≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00714 群益道瓊美國地產資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.39 18.36 +0.03 +0.16% 0.6% 18.33 18.44 18.33
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8001,472萬 188 4.3張/筆 18.39元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
185339.6萬 207 0.9張/筆 18.37元 -0.17 (-0.92%)

連漲連跌: 連4跌→漲  ( +0.03元 / +0.16%)        
上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   00714 群益道瓊美國地產 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1918.39+0.03+0.16%+0.16%19527.12-774.08-3.81%-3.81%+3.97%+3.98%
'24/04/1818.36-0.17-0.92%-0.76%20301.2+87.87+0.43%-3.39%-1.35%+2.64%
'24/04/1718.66-0.24-1.27%-2.01%20213.33+311.37+1.56%-1.88%-2.83%-0.13%
'24/04/1618.9-0.24-1.25%-3.24%19901.96-547.81-2.68%-4.51%+1.43%+1.27%
'24/04/1519.14-0.15-0.78%-3.99%20449.77-286.8-1.38%-5.83%+0.6%+1.84%
'24/04/1219.29+0.02+0.1%-3.89%20736.57-16.65-0.08%-5.91%+0.18%+2.02%
'24/04/1119.27-0.58-2.92%-6.7%20753.22-10.31-0.05%-5.95%-2.87%-0.75%
'24/04/1019.85+0.18+0.92%-5.85%20763.53-32.67-0.16%-6.1%+1.08%+0.26%
'24/04/0919.67+0.17+0.87%-5.03%20796.2+378.5+1.85%-4.36%-0.98%-0.66%
'24/04/0819.5+0.02+0.1%-4.93%20417.7+80.1+0.39%-3.99%-0.29%-0.94%
'24/04/0319.48-0.23-1.17%-6.04%20337.6-128.97-0.63%-4.59%-0.54%-1.45%
'24/04/0219.71-0.24-1.2%-7.17%20466.57+244.24+1.21%-3.44%-2.41%-3.73%
'24/04/0119.95+0.04+0.2%-6.98%20222.33-72.12-0.36%-3.78%+0.56%-3.2%
'24/03/2919.91+0.12+0.61%-6.42%20294.45+147.9+0.73%-3.07%-0.12%-3.34%
'24/03/2819.79+0.36+1.85%-4.68%20146.55-53.57-0.27%-3.33%+2.12%-1.35%
'24/03/2719.43-0.09-0.46%-5.12%20200.12+73.63+0.37%-2.98%-0.83%-2.14%
'24/03/2619.52-0.01-0.05%-5.17%20126.49-65.76-0.33%-3.29%+0.28%-1.88%
'24/03/2519.53-0.24-1.21%-6.32%20192.25-36.18-0.18%-3.47%-1.03%-2.86%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2219.77+0.22+1.13%-5.27%20228.43+29.34+0.15%-3.33%+0.98%-1.94%
'24/03/2119.55+0.08+0.41%-4.88%20199.09+414.64+2.1%-1.3%-1.69%-3.58%
'24/03/2019.47+0.04+0.21%-4.68%19784.45-72.75-0.37%-1.66%+0.58%-3.02%
'24/03/1919.43+0.02+0.1%-4.59%19857.2-22.65-0.11%-1.77%+0.21%-2.81%
'24/03/1819.41-0.01-0.05%-4.63%19879.85+197.35+1%-0.79%-1.05%-3.84%
'24/03/1519.42-0.23-1.17%-5.75%19682.5-255.42-1.28%-2.06%+0.11%-3.69%
'24/03/1419.65-0.08-0.41%-6.13%19937.92+9.41+0.05%-2.01%-0.46%-4.12%
'24/03/1319.73-0.01-0.05%-6.18%19928.51+13.96+0.07%-1.95%-0.12%-4.23%
'24/03/1219.74-0.01-0.05%-6.23%19914.55+188.47+0.96%-1.01%-1.01%-5.22%
'24/03/1119.75+0.16+0.82%-5.46%19726.08-59.24-0.3%-1.31%+1.12%-4.16%
'24/03/0819.59-0.04-0.2%-5.65%19785.32+91.8+0.47%-0.84%-0.67%-4.81%
'24/03/0719.63+0.05+0.26%-5.41%19693.52+194.07+1%+0.14%-0.74%-5.56%
'24/03/0619.58-0.2-1.01%-6.37%19499.45+112.53+0.58%+0.72%-1.59%-7.09%
'24/03/0519.78+0.22+1.12%-5.32%19386.92+81.61+0.42%+1.15%+0.7%-6.47%
'24/03/0419.56+0.19+0.98%-4.39%19305.31+369.38+1.95%+3.12%-0.97%-7.51%
'24/03/0119.37+0.16+0.83%-3.59%18935.93-30.84-0.16%+2.95%+0.99%-6.55%
'24/02/2919.21+0.17+0.89%-2.73%18966.77+112.36+0.6%+3.57%+0.29%-6.3%
'24/02/2719.04-0.18-0.94%-3.64%18854.41-93.64-0.49%+3.06%-0.45%-6.7%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2619.22-0.05-0.26%-3.89%18948.05+58.86+0.31%+3.38%-0.57%-7.27%
'24/02/2319.27+0.06+0.31%-3.59%18889.19+36.41+0.19%+3.58%+0.12%-7.17%
'24/02/2219.21+0.16+0.84%-2.78%18852.78+176.47+0.94%+4.56%-0.1%-7.34%
'24/02/2119.05-0.04-0.21%-2.99%18676.31-76.85-0.41%+4.13%+0.2%-7.11%
'24/02/2019.09+0.09+0.47%-2.53%18753.16+117.36+0.63%+4.78%-0.16%-7.31%
'24/02/1919-0.18-0.94%-3.44%18635.8+28.55+0.15%+4.94%-1.09%-8.38%
'24/02/1619.18+0.24+1.27%-2.22%18607.25-37.32-0.2%+4.73%+1.47%-6.95%
'24/02/1518.94-0.07-0.37%-2.58%18644.57+548.5+3.03%+7.91%-3.4%-10.5%
'24/02/0519.01-0.13-0.68%-3.24%18096.07+36.14+0.2%+8.12%-0.88%-11.4%
'24/02/0219.14+0.16+0.84%-2.42%18059.93+91.82+0.51%+8.68%+0.33%-11.1%
'24/02/0118.98-0.04-0.21%-2.63%17968.11+78.55+0.44%+9.15%-0.65%-11.8%
'24/01/3119.02-0.13-0.68%-3.29%17889.56-145.07-0.8%+8.28%+0.12%-11.6%
'24/01/3019.15+0.08+0.42%-2.88%18034.63-85-0.47%+7.77%+0.89%-10.7%
'24/01/2919.07-0.05-0.26%-3.14%18119.63+124.6+0.69%+8.51%-0.95%-11.7%
'24/01/2619.12+0.13+0.68%-2.47%17995.03-7.59-0.04%+8.47%+0.72%-10.9%
'24/01/2518.99-0.27-1.4%-3.84%18002.62+126.79+0.71%+9.24%-2.11%-13.1%
'24/01/2419.26-0.06-0.31%-4.14%17875.83+1.24+0.01%+9.25%-0.32%-13.4%
'24/01/2319.32+0.08+0.42%-3.74%17874.59+59.49+0.33%+9.61%+0.09%-13.4%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2219.24+0.11+0.58%-3.19%17815.1+133.58+0.76%+10.4%-0.18%-13.6%
'24/01/1919.13-0.17-0.88%-4.04%17681.52+453.73+2.63%+13.3%-3.51%-17.4%
'24/01/1819.3-0.31-1.58%-5.56%17227.79+66+0.38%+13.8%-1.96%-19.3%
'24/01/1719.61-0.06-0.31%-5.85%17161.79-185.08-1.07%+12.6%+0.76%-18.4%
'24/01/1619.8+0.05+0.25%-5.57%17346.87-199.95-1.14%+11.3%+1.39%-16.9%
'24/01/1519.75+0.21+1.07%-4.55%17546.82+33.99+0.19%+11.5%+0.88%-16.1%
'24/01/1219.54-0.1-0.51%-5.04%17512.83-32.49-0.19%+11.3%-0.32%-16.3%
'24/01/1119.6400%-5.04%17545.32+79.69+0.46%+11.8%-0.46%-16.8%
'24/01/1019.64-0.05-0.25%-5.28%17465.63-69.86-0.4%+11.4%+0.15%-16.6%
'24/01/0919.69+0.22+1.13%-4.21%17535.49-37.17-0.21%+11.1%+1.34%-15.3%
'24/01/0819.47-0.05-0.26%-4.46%17572.66+53.52+0.31%+11.5%-0.57%-15.9%
'24/01/0519.52-0.08-0.41%-4.85%17519.14-30.51-0.17%+11.3%-0.24%-16.1%
'24/01/0419.6-0.32-1.61%-6.38%17549.65-9.66-0.06%+11.2%-1.55%-17.6%
'24/01/0319.92+0.25+1.27%-5.19%17559.31-294.45-1.65%+9.37%+2.92%-14.6%
'24/01/0219.67-0.16-0.81%-5.95%17853.76-77.05-0.43%+8.9%-0.38%-14.9%
'23/12/2919.83+0.13+0.66%-5.33%17930.81+20.44+0.11%+9.03%+0.55%-14.4%
'23/12/2819.7-0.08-0.4%-5.71%17910.37+18.87+0.11%+9.14%-0.51%-14.9%
'23/12/2719.78+0.08+0.41%-5.33%17891.5+139.77+0.79%+10%-0.38%-15.3%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2619.7+0.01+0.05%-5.28%17751.73+146.89+0.83%+10.9%-0.78%-16.2%
'23/12/2519.69-0.02-0.1%-5.38%17604.84+8.21+0.05%+11%-0.15%-16.3%
'23/12/2219.71+0.09+0.46%-4.94%17596.63+52.89+0.3%+11.3%+0.16%-16.2%
'23/12/2119.62-0.23-1.16%-6.05%17543.74-91.46-0.52%+10.7%-0.64%-16.8%
'23/12/2019.85+0.15+0.76%-5.33%17635.2+58.65+0.33%+11.1%+0.43%-16.4%
'23/12/1919.7-0.07-0.35%-5.67%17576.55-75.48-0.43%+10.6%+0.08%-16.3%
'23/12/1819.77-0.17-0.85%-6.47%17652.03-21.84-0.12%+10.5%-0.73%-17%
'23/12/1519.94+0.5+2.57%-4.06%17673.87+20.76+0.12%+10.6%+2.45%-14.7%
'23/12/1419.44+0.5+2.64%-1.53%17653.11+184.18+1.05%+11.8%+1.59%-13.3%
'23/12/1318.94+0.02+0.11%-1.43%17468.93+18.3+0.1%+11.9%+0.01%-13.3%
'23/12/1218.92+0.05+0.26%-1.17%17450.63+32.29+0.19%+12.1%+0.07%-13.3%
'23/12/1118.87+0.06+0.32%-0.85%17418.34+34.35+0.2%+12.3%+0.12%-13.2%
'23/12/0818.81-0.08-0.42%-1.27%17383.99+105.25+0.61%+13%-1.03%-14.3%
'23/12/0718.89-0.04-0.21%-1.48%17278.74-81.98-0.47%+12.5%+0.26%-14%
'23/12/0618.9300%-1.48%17360.72+32.71+0.19%+12.7%-0.19%-14.2%
'23/12/0518.93+0.15+0.8%-0.69%17328.01-93.47-0.54%+12.1%+1.34%-12.8%
'23/12/0418.78+0.36+1.95%+1.25%17421.48-16.87-0.1%+12%+2.05%-10.7%
'23/12/0118.42+0.21+1.15%+2.42%17438.35+4.5+0.03%+12%+1.12%-9.59%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3018.21+0.11+0.61%+3.04%17433.85+63.29+0.36%+12.4%+0.25%-9.38%
'23/11/2918.1-0.02-0.11%+2.92%17370.56+29.31+0.17%+12.6%-0.28%-9.68%
'23/11/2818.12+0.01+0.06%+2.98%17341.25+203.83+1.19%+13.9%-1.13%-11%
'23/11/2718.1100%+2.98%17137.42-150-0.87%+13%+0.87%-9.97%
'23/11/2418.11-0.01-0.06%+2.92%17287.42-7.13-0.04%+12.9%-0.02%-9.98%
'23/11/2318.12+0.14+0.78%+3.73%17294.55-15.71-0.09%+12.8%+0.87%-9.08%
'23/11/2217.98-0.04-0.22%+3.5%17310.26-106.44-0.61%+12.1%+0.39%-8.62%
'23/11/2118.0200%+3.5%17416.7+206.23+1.2%+13.5%-1.2%-9.96%
'23/11/2018.02-0.13-0.72%+2.75%17210.47+1.52+0.01%+13.5%-0.73%-10.7%
'23/11/1718.15-0.05-0.27%+2.47%17208.95+37.77+0.22%+13.7%-0.49%-11.2%
'23/11/1618.2-0.03-0.16%+2.3%17171.18+42.4+0.25%+14%-0.41%-11.7%
'23/11/1518.23+0.73+4.17%+6.57%17128.78+213.07+1.26%+15.4%+2.91%-8.87%
'23/11/1417.5-0.12-0.68%+5.85%16915.71+76.42+0.45%+16%-1.13%-10.1%
'23/11/1317.62+0.11+0.63%+6.51%16839.29+156.62+0.94%+17.1%-0.31%-10.5%
'23/11/1017.51-0.19-1.07%+5.37%16682.67-62.98-0.38%+16.6%-0.69%-11.2%
'23/11/0917.7+0.13+0.74%+6.15%16745.65+4.82+0.03%+16.6%+0.71%-10.5%
'23/11/0817.57-0.14-0.79%+5.31%16740.83+55.88+0.33%+17%-1.12%-11.7%
'23/11/0717.71-0.22-1.23%+4.02%16684.95+35.59+0.21%+17.3%-1.44%-13.3%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0617.93+0.31+1.76%+5.85%16649.36+141.71+0.86%+18.3%+0.9%-12.4%
'23/11/0317.62+0.49+2.86%+8.87%16507.65+110.7+0.68%+19.1%+2.18%-10.2%
'23/11/0217.13+0.06+0.35%+9.26%16396.95+358.39+2.23%+21.8%-1.88%-12.5%
'23/11/0117.07+0.31+1.85%+11.3%16038.56+37.29+0.23%+22%+1.62%-10.8%
'23/10/3116.76+0.03+0.18%+11.5%16001.27-148.41-0.92%+20.9%+1.1%-9.44%
'23/10/3016.73-0.25-1.47%+9.84%16149.68+15.07+0.09%+21%-1.56%-11.2%
'23/10/2716.98+0.3+1.8%+11.8%16134.61+60.87+0.38%+21.5%+1.42%-9.67%
'23/10/2616.68-0.27-1.59%+10%16073.74-285.15-1.74%+19.4%+0.15%-9.34%
'23/10/2516.95+0.17+1.01%+11.1%16358.89+49.13+0.3%+19.7%+0.71%-8.58%
'23/10/2416.78-0.16-0.94%+10.1%16309.76+58.4+0.36%+20.2%-1.3%-10.1%
'23/10/2316.94-0.13-0.76%+9.26%16251.36-189.36-1.15%+18.8%+0.39%-9.52%
'23/10/2017.07-0.41-2.35%+6.69%16440.72-12.01-0.07%+18.7%-2.28%-12%
'23/10/1917.48-0.26-1.47%+5.13%16452.73+11.82+0.07%+18.8%-1.54%-13.6%
'23/10/1817.86-0.03-0.17%+4.92%16440.91-201.64-1.21%+17.3%+1.04%-12.4%
'23/10/1717.89+0.09+0.51%+5.45%16642.55-9.69-0.06%+17.3%+0.57%-11.8%
'23/10/1617.8+0.04+0.23%+5.69%16652.24-130.33-0.78%+16.4%+1.01%-10.7%
'23/10/1317.76-0.18-1%+4.63%16782.57-43.34-0.26%+16.1%-0.74%-11.4%
'23/10/1217.94+0.3+1.7%+6.41%16825.91+153.88+0.92%+17.1%+0.78%-10.7%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1117.64+0.25+1.44%+7.94%16672.03+151.46+0.92%+18.2%+0.52%-10.3%
'23/10/0617.39+0.08+0.46%+8.43%16520.57+67.05+0.41%+18.7%+0.05%-10.2%
'23/10/0517.31+0.08+0.46%+8.94%16453.52+180.14+1.11%+20%-0.65%-11.1%
'23/10/0417.23-0.29-1.66%+7.13%16273.38-180.96-1.1%+18.7%-0.56%-11.5%
'23/10/0317.52-0.23-1.3%+5.75%16454.34-102.97-0.62%+17.9%-0.68%-12.2%
'23/10/0217.75+0.1+0.57%+6.35%16557.31+203.57+1.24%+19.4%-0.67%-13.1%
'23/09/2817.65-0.05-0.28%+6.05%16353.74+43.38+0.27%+19.7%-0.55%-13.7%
'23/09/2717.7-0.26-1.45%+4.51%16310.36+34.29+0.21%+20%-1.66%-15.5%
'23/09/2617.96-0.05-0.28%+4.22%16276.07-176.16-1.07%+18.7%+0.79%-14.5%
'23/09/2518.01-0.09-0.5%+3.7%16452.23+107.75+0.66%+19.5%-1.16%-15.8%
'23/09/2218.1-0.61-3.26%+0.32%16344.48+27.81+0.17%+19.7%-3.43%-19.4%
'23/09/2118.71+0.09+0.48%+0.81%16316.67-218.08-1.32%+18.1%+1.8%-17.3%
'23/09/2018.62-0.09-0.48%+0.32%16534.75-101.57-0.61%+17.4%+0.13%-17.1%
'23/09/1918.71-0.06-0.32%0%16636.32-61.92-0.37%+16.9%+0.05%-16.9%
'23/09/1818.77-0.04-0.21%-0.21%16698.24-222.68-1.32%+15.4%+1.11%-15.6%
'23/09/1518.81+0.25+1.35%+1.13%16920.92+113.36+0.67%+16.2%+0.68%-15%
'23/09/1418.56-0.19-1.01%+0.11%16807.56+226.05+1.36%+17.8%-2.37%-17.7%
'23/09/1318.75+0.02+0.11%+0.21%16581.51+8.8+0.05%+17.8%+0.06%-17.6%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1218.73-0.05-0.27%-0.05%16572.71+139.76+0.85%+18.8%-1.12%-18.9%
'23/09/1118.78-0.05-0.27%-0.32%16432.95-143.07-0.86%+17.8%+0.59%-18.1%
'23/09/0818.83+0.11+0.59%+0.27%16576.02-43.12-0.26%+17.5%+0.85%-17.2%
'23/09/0718.72+0.01+0.05%+0.32%16619.14-119.02-0.71%+16.7%+0.76%-16.3%
'23/09/0618.71-0.23-1.21%-0.9%16738.16-53.45-0.32%+16.3%-0.89%-17.2%
'23/09/0518.94+0.06+0.32%-0.58%16791.61+1.92+0.01%+16.3%+0.31%-16.9%
'23/09/0418.8800%-0.58%16789.69+144.75+0.87%+17.3%-0.87%-17.9%
'23/09/0118.88-0.12-0.63%-1.21%16644.94+10.43+0.06%+17.4%-0.69%-18.6%
'23/08/3119+0.08+0.42%-0.79%16634.51-85.31-0.51%+16.8%+0.93%-17.6%
'23/08/3018.92+0.15+0.8%0%16719.82+96.17+0.58%+17.5%+0.22%-17.5%
'23/08/2918.77+0.18+0.97%+0.97%16623.65+114.39+0.69%+18.3%+0.28%-17.3%
'23/08/2818.59+0.04+0.22%+1.19%16509.26+27.68+0.17%+18.5%+0.05%-17.3%
'23/08/2518.55-0.03-0.16%+1.02%16481.58-289.29-1.72%+16.4%+1.56%-15.4%
'23/08/2418.58+0.11+0.6%+1.62%16770.87+193.97+1.17%+17.8%-0.57%-16.2%
'23/08/2318.47+0.08+0.44%+2.07%16576.9+139.29+0.85%+18.8%-0.41%-16.7%
'23/08/2218.39-0.15-0.81%+1.24%16437.61+56.12+0.34%+19.2%-1.15%-18%
'23/08/2118.54+0.06+0.32%+1.57%16381.49+0.180%+19.2%+0.32%-17.6%
'23/08/1818.48-0.08-0.43%+1.13%16381.31-135.35-0.82%+18.2%+0.39%-17.1%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1718.56-0.19-1.01%+0.11%16516.66+69.88+0.42%+18.7%-1.43%-18.6%
'23/08/1618.75-0.26-1.37%-1.26%16446.78-8.02-0.05%+18.7%-1.32%-19.9%
'23/08/1519.01-0.06-0.31%-1.57%16454.8+61.14+0.37%+19.1%-0.68%-20.7%
'23/08/1419.07+0.04+0.21%-1.37%16393.66-207.59-1.25%+17.6%+1.46%-19%
'23/08/1119.03-0.01-0.05%-1.42%16601.25-33.45-0.2%+17.4%+0.15%-18.8%
'23/08/1019.04-0.08-0.42%-1.83%16634.7-236.24-1.4%+15.7%+0.98%-17.6%
'23/08/0919.12-0.03-0.16%-1.98%16870.94-6.13-0.04%+15.7%-0.12%-17.7%
'23/08/0819.15+0.18+0.95%-1.05%16877.07-118.93-0.7%+14.9%+1.65%-15.9%
'23/08/0718.97-0.14-0.73%-1.78%16996+152.32+0.9%+15.9%-1.63%-17.7%
'23/08/0419.11-0.19-0.98%-2.75%16843.68-50.05-0.3%+15.6%-0.68%-18.3%
'23/08/0219.300%-2.75%16893.73-319.14-1.85%+13.4%+1.85%-16.2%
'23/08/0119.3+0.1+0.52%-2.24%17212.87+67.44+0.39%+13.9%+0.13%-16.1%
'23/07/3119.2-0.03-0.16%-2.39%17145.43-147.5-0.85%+12.9%+0.69%-15.3%
'23/07/2819.23-0.29-1.49%-3.84%17292.93+51.11+0.3%+13.3%-1.79%-17.1%
'23/07/2719.52+0.09+0.46%-3.4%17241.82+79.27+0.46%+13.8%0%-17.2%
'23/07/2619.43-0.15-0.77%-4.14%17162.55-36.34-0.21%+13.5%-0.56%-17.7%
'23/07/2519.58+0.17+0.88%-3.3%17198.89+165.28+0.97%+14.6%-0.09%-17.9%
'23/07/2419.41+0.16+0.83%-2.49%17033.61+2.91+0.02%+14.7%+0.81%-17.2%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2119.25+0.03+0.16%-2.34%17030.7-134.19-0.78%+13.8%+0.94%-16.1%
'23/07/2019.22+0.2+1.05%-1.31%17164.89+48.45+0.28%+14.1%+0.77%-15.4%
'23/07/1919.02-0.14-0.73%-2.04%17116.44-111.47-0.65%+13.3%-0.08%-15.4%
'23/07/1819.16-0.06-0.31%-2.34%17227.91-106.38-0.61%+12.7%+0.3%-15%
'23/07/1719.34+0.05+0.26%-2.07%17334.29+50.58+0.29%+13%-0.03%-15.1%
'23/07/1419.29+0.02+0.1%-1.97%17283.71+222.31+1.3%+14.5%-1.2%-16.4%
'23/07/1319.2700%-1.97%17061.4+99.37+0.59%+15.1%-0.59%-17.1%
'23/07/1219.27+0.15+0.78%-1.2%16962.03+63.12+0.37%+15.6%+0.41%-16.8%
'23/07/1119.12+0.11+0.58%-0.63%16898.91+246.11+1.48%+17.3%-0.9%-17.9%
'23/07/1019.01-0.03-0.16%-0.79%16652.8-11.41-0.07%+17.2%-0.09%-18%
'23/07/0719.04-0.08-0.42%-1.2%16664.21-97.96-0.58%+16.5%+0.16%-17.7%
'23/07/0619.12+0.1+0.53%-0.68%16762.17-294.26-1.73%+14.5%+2.26%-15.2%
'23/07/0519.02+0.05+0.26%-0.42%17056.43-84.34-0.49%+13.9%+0.75%-14.3%
'23/07/0418.97+0.1+0.53%+0.11%17140.77+56.57+0.33%+14.3%+0.2%-14.2%
'23/07/0318.87+0.11+0.59%+0.69%17084.2+168.66+1%+15.4%-0.41%-14.7%
'23/06/3018.76+0.2+1.08%+1.78%16915.54-26.76-0.16%+15.3%+1.24%-13.5%
'23/06/2918.56+0.02+0.11%+1.89%16942.3+6.67+0.04%+15.3%+0.07%-13.4%
'23/06/2818.54+0.28+1.53%+3.45%16935.63+47.73+0.28%+15.6%+1.25%-12.2%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2718.26+0.23+1.28%+4.77%16887.9-171.34-1%+14.5%+2.28%-9.7%
'23/06/2618.03-0.49-2.65%+2%17059.24-143.16-0.83%+13.5%-1.82%-11.5%
'23/06/2118.52+0.03+0.16%+2.16%17202.4+17.49+0.1%+13.6%+0.06%-11.5%
'23/06/2018.49-0.03-0.16%+2%17184.91-89.65-0.52%+13%+0.36%-11%
'23/06/1918.52+0.02+0.11%+2.11%17274.56-14.35-0.08%+12.9%+0.19%-10.8%
'23/06/1618.5+0.08+0.43%+2.55%17288.91-46.07-0.27%+12.6%+0.7%-10.1%
'23/06/1518.42+0.04+0.22%+2.77%17334.98+96.84+0.56%+13.3%-0.34%-10.5%
'23/06/1418.38+0.12+0.66%+3.45%17238.14+21.54+0.13%+13.4%+0.53%-9.97%
'23/06/1318.2600%+3.45%17216.6+261.23+1.54%+15.2%-1.54%-11.7%
'23/06/1218.26-0.07-0.38%+3.06%16955.37+68.97+0.41%+15.6%-0.79%-12.6%
'23/06/0918.33-0.07-0.38%+2.66%16886.4+152.71+0.91%+16.7%-1.29%-14%
'23/06/0818.4+0.22+1.21%+3.91%16733.69-188.79-1.12%+15.4%+2.33%-11.5%
'23/06/0718.18+0.12+0.66%+4.6%16922.48+160.82+0.96%+16.5%-0.3%-11.9%
'23/06/0618.06-0.06-0.33%+4.25%16761.66+47.23+0.28%+16.8%-0.61%-12.6%
'23/06/0518.12+0.35+1.97%+6.3%16714.43+7.52+0.05%+16.9%+1.92%-10.6%
'23/06/0217.77-0.03-0.17%+6.12%16706.91+194.26+1.18%+18.3%-1.35%-12.1%
'23/06/0117.8+0.17+0.96%+7.15%16512.65-66.31-0.4%+17.8%+1.36%-10.6%
'23/05/3117.63+0.07+0.4%+7.57%16578.96-43.78-0.26%+17.5%+0.66%-9.9%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3017.56-0.02-0.11%+7.45%16622.74-13.56-0.08%+17.4%-0.03%-9.92%
'23/05/2917.58+0.16+0.92%+8.44%16636.3+131.25+0.8%+18.3%+0.12%-9.87%
'23/05/2617.42-0.08-0.46%+7.94%16505.05+213.05+1.31%+19.9%-1.77%-11.9%
'23/05/2517.5-0.31-1.74%+6.06%16292+132.68+0.82%+20.8%-2.56%-14.8%
'23/05/2417.81-0.13-0.72%+5.3%16159.32-28.71-0.18%+20.6%-0.54%-15.3%
'23/05/2317.94+0.09+0.5%+5.83%16188.03+7.14+0.04%+20.7%+0.46%-14.9%
'23/05/2217.85-0.01-0.06%+5.77%16180.89+5.97+0.04%+20.7%-0.1%-15%
'23/05/1917.86-0.11-0.61%+5.12%16174.92+73.04+0.45%+21.3%-1.06%-16.2%
'23/05/1817.97+0.16+0.9%+6.06%16101.88+176.59+1.11%+22.6%-0.21%-16.6%
'23/05/1717.81-0.34-1.87%+4.08%15925.29+251.39+1.6%+24.6%-3.47%-20.5%
'23/05/1618.15-0.1-0.55%+3.51%15673.9+198.85+1.28%+26.2%-1.83%-22.7%
'23/05/1518.25+0.07+0.39%+3.91%15475.05-27.31-0.18%+26%+0.57%-22.1%
'23/05/1218.18-0.14-0.76%+3.11%15502.36-12.28-0.08%+25.9%-0.68%-22.8%
'23/05/1118.32+0.11+0.6%+3.73%15514.64-127.12-0.81%+24.8%+1.41%-21.1%
'23/05/1018.21-0.05-0.27%+3.45%15641.76-85.94-0.55%+24.2%+0.28%-20.7%
'23/05/0918.2600%+3.45%15727.7+28.13+0.18%+24.4%-0.18%-20.9%
'23/05/0818.26+0.24+1.33%+4.83%15699.57+73.5+0.47%+25%+0.86%-20.1%
'23/05/0518.02+0.03+0.17%+5%15626.07+17.04+0.11%+25.1%+0.06%-20.1%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0417.99-0.08-0.44%+4.54%15609.03+55.62+0.36%+25.5%-0.8%-21%
'23/05/0318.07-0.2-1.09%+3.39%15553.41-83.07-0.53%+24.9%-0.56%-21.5%
'23/05/0218.27+0.09+0.5%+3.91%15636.48+57.3+0.37%+25.3%+0.13%-21.4%
'23/04/2818.18+0.29+1.62%+5.59%15579.18+167.69+1.09%+26.7%+0.53%-21.1%
'23/04/2717.89-0.17-0.94%+4.6%15411.49+36.86+0.24%+27%-1.18%-22.4%
'23/04/2618.06-0.09-0.5%+4.08%15374.63+3.9+0.03%+27%-0.53%-23%
'23/04/2518.15-0.04-0.22%+3.85%15370.73-256.14-1.64%+25%+1.42%-21.1%
'23/04/2418.19+0.14+0.78%+4.65%15626.87+23.88+0.15%+25.1%+0.63%-20.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。