≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00701 國泰股利精選30資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.49 26.41 +0.08 +0.3% 0.57% 26.41 26.56 26.41
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9442,503萬 404 2.3張/筆 26.5元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,9377,730萬 738 4張/筆 26.32元 +0.52 (+2.01%)

連漲連跌: 連2漲  ( +0.6元 / +2.32%)        
上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   00701 國泰股利精選30 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2326.49+0.08+0.3%+0.3%19599.28+188.06+0.97%+0.97%-0.67%-0.67%
'24/04/2226.41+0.52+2.01%+2.32%19411.22-115.9-0.59%+0.37%+2.6%+1.95%
'24/04/1925.89-0.41-1.56%+0.72%19527.12-774.08-3.81%-3.46%+2.25%+4.18%
'24/04/1826.3+0.25+0.96%+1.69%20301.2+87.87+0.43%-3.04%+0.53%+4.73%
'24/04/1726.05+0.09+0.35%+2.04%20213.33+311.37+1.56%-1.52%-1.21%+3.56%
'24/04/1625.96-0.61-2.3%-0.3%19901.96-547.81-2.68%-4.16%+0.38%+3.86%
'24/04/1526.57+0.08+0.3%0%20449.77-286.8-1.38%-5.48%+1.68%+5.48%
'24/04/1226.49-0.1-0.38%-0.38%20736.57-16.65-0.08%-5.56%-0.3%+5.18%
'24/04/1126.59-0.11-0.41%-0.79%20753.22-10.31-0.05%-5.61%-0.36%+4.82%
'24/04/1026.7-0.08-0.3%-1.08%20763.53-32.67-0.16%-5.76%-0.14%+4.67%
'24/04/0926.78+0.24+0.9%-0.19%20796.2+378.5+1.85%-4.01%-0.95%+3.82%
'24/04/0826.54+0.17+0.64%+0.46%20417.7+80.1+0.39%-3.63%+0.25%+4.09%
'24/04/0326.37-0.22-0.83%-0.38%20337.6-128.97-0.63%-4.24%-0.2%+3.86%
'24/04/0226.59-0.02-0.08%-0.45%20466.57+244.24+1.21%-3.08%-1.29%+2.63%
'24/04/0126.61+0.2+0.76%+0.3%20222.33-72.12-0.36%-3.43%+1.12%+3.73%
'24/03/2926.41-0.02-0.08%+0.23%20294.45+147.9+0.73%-2.72%-0.81%+2.94%
'24/03/2826.43-0.1-0.38%-0.15%20146.55-53.57-0.27%-2.97%-0.11%+2.82%
'24/03/2726.53+0.07+0.26%+0.11%20200.12+73.63+0.37%-2.62%-0.11%+2.73%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2626.46+0.15+0.57%+0.68%20126.49-65.76-0.33%-2.94%+0.9%+3.62%
'24/03/2526.31+0.04+0.15%+0.84%20192.25-36.18-0.18%-3.11%+0.33%+3.95%
'24/03/2226.27-0.12-0.45%+0.38%20228.43+29.34+0.15%-2.97%-0.6%+3.35%
'24/03/2126.39+0.33+1.27%+1.65%20199.09+414.64+2.1%-0.94%-0.83%+2.59%
'24/03/2026.06-0.11-0.42%+1.22%19784.45-72.75-0.37%-1.3%-0.05%+2.52%
'24/03/1926.17-0.05-0.19%+1.03%19857.2-22.65-0.11%-1.41%-0.08%+2.44%
'24/03/1826.22-0.16-0.61%+0.42%19879.85+197.35+1%-0.42%-1.61%+0.84%
'24/03/1526.38+0.02+0.08%+0.49%19682.5-255.42-1.28%-1.7%+1.36%+2.19%
'24/03/1426.36+0.29+1.11%+1.61%19937.92+9.41+0.05%-1.65%+1.06%+3.26%
'24/03/1326.07+0.18+0.7%+2.32%19928.51+13.96+0.07%-1.58%+0.63%+3.9%
'24/03/1225.89+0.14+0.54%+2.87%19914.55+188.47+0.96%-0.64%-0.42%+3.52%
'24/03/1125.75+0.1+0.39%+3.27%19726.08-59.24-0.3%-0.94%+0.69%+4.22%
'24/03/0825.65+0.09+0.35%+3.64%19785.32+91.8+0.47%-0.48%-0.12%+4.12%
'24/03/0725.56+0.09+0.35%+4%19693.52+194.07+1%+0.51%-0.65%+3.49%
'24/03/0625.47+0.13+0.51%+4.54%19499.45+112.53+0.58%+1.1%-0.07%+3.44%
'24/03/0525.34-0.02-0.08%+4.46%19386.92+81.61+0.42%+1.52%-0.5%+2.93%
'24/03/0425.36-0.04-0.16%+4.29%19305.31+369.38+1.95%+3.5%-2.11%+0.79%
'24/03/0125.4-0.06-0.24%+4.05%18935.93-30.84-0.16%+3.33%-0.08%+0.71%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2925.46+0.22+0.87%+4.95%18966.77+112.36+0.6%+3.95%+0.27%+1%
'24/02/2725.24-0.06-0.24%+4.7%18854.41-93.64-0.49%+3.44%+0.25%+1.27%
'24/02/2625.3-0.02-0.08%+4.62%18948.05+58.86+0.31%+3.76%-0.39%+0.86%
'24/02/2325.32-0.12-0.47%+4.13%18889.19+36.41+0.19%+3.96%-0.66%+0.17%
'24/02/2225.44+0.04+0.16%+4.29%18852.78+176.47+0.94%+4.94%-0.78%-0.65%
'24/02/2125.4-0.07-0.27%+4%18676.31-76.85-0.41%+4.51%+0.14%-0.51%
'24/02/2025.47+0.11+0.43%+4.46%18753.16+117.36+0.63%+5.17%-0.2%-0.71%
'24/02/1925.36+0.2+0.79%+5.29%18635.8+28.55+0.15%+5.33%+0.64%-0.05%
'24/02/1625.16+0.08+0.32%+5.62%18607.25-37.32-0.2%+5.12%+0.52%+0.5%
'24/02/1525.08+0.07+0.28%+5.92%18644.57+548.5+3.03%+8.31%-2.75%-2.39%
'24/02/0525.01-0.08-0.32%+5.58%18096.07+36.14+0.2%+8.52%-0.52%-2.94%
'24/02/0225.09-0.03-0.12%+5.45%18059.93+91.82+0.51%+9.08%-0.63%-3.62%
'24/02/0125.12+0.16+0.64%+6.13%17968.11+78.55+0.44%+9.56%+0.2%-3.43%
'24/01/3124.96-0.09-0.36%+5.75%17889.56-145.07-0.8%+8.68%+0.44%-2.93%
'24/01/3025.05-0.15-0.6%+5.12%18034.63-85-0.47%+8.17%-0.13%-3.05%
'24/01/2925.2+0.1+0.4%+5.54%18119.63+124.6+0.69%+8.91%-0.29%-3.38%
'24/01/2625.1+0.1+0.4%+5.96%17995.03-7.59-0.04%+8.87%+0.44%-2.91%
'24/01/2525+0.05+0.2%+6.17%18002.62+126.79+0.71%+9.64%-0.51%-3.47%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2424.95+0.05+0.2%+6.39%17875.83+1.24+0.01%+9.65%+0.19%-3.26%
'24/01/2324.9+0.08+0.32%+6.73%17874.59+59.49+0.33%+10%-0.01%-3.29%
'24/01/2224.82+0.04+0.16%+6.9%17815.1+133.58+0.76%+10.8%-0.6%-3.95%
'24/01/1924.78+0.08+0.32%+7.25%17681.52+453.73+2.63%+13.8%-2.31%-6.52%
'24/01/1824.700%+7.25%17227.79+66+0.38%+14.2%-0.38%-6.96%
'24/01/1724.7-0.31-1.24%+5.92%17161.79-185.08-1.07%+13%-0.17%-7.07%
'24/01/1625.8-0.23-0.88%+4.8%17346.87-199.95-1.14%+11.7%+0.26%-6.89%
'24/01/1526.0300%+4.8%17546.82+33.99+0.19%+11.9%-0.19%-7.11%
'24/01/1226.03-0.11-0.42%+4.36%17512.83-32.49-0.19%+11.7%-0.23%-7.35%
'24/01/1126.14+0.05+0.19%+4.56%17545.32+79.69+0.46%+12.2%-0.27%-7.66%
'24/01/1026.09-0.09-0.34%+4.2%17465.63-69.86-0.4%+11.8%+0.06%-7.57%
'24/01/0926.18-0.07-0.27%+3.92%17535.49-37.17-0.21%+11.5%-0.06%-7.61%
'24/01/0826.25+0.16+0.61%+4.56%17572.66+53.52+0.31%+11.9%+0.3%-7.31%
'24/01/0526.09-0.01-0.04%+4.52%17519.14-30.51-0.17%+11.7%+0.13%-7.16%
'24/01/0426.1-0.01-0.04%+4.48%17549.65-9.66-0.06%+11.6%+0.02%-7.14%
'24/01/0326.11-0.27-1.02%+3.41%17559.31-294.45-1.65%+9.78%+0.63%-6.37%
'24/01/0226.38-0.04-0.15%+3.26%17853.76-77.05-0.43%+9.31%+0.28%-6.05%
'23/12/2926.42+0.01+0.04%+3.29%17930.81+20.44+0.11%+9.43%-0.07%-6.14%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2826.41+0.11+0.42%+3.73%17910.37+18.87+0.11%+9.55%+0.31%-5.82%
'23/12/2726.3+0.15+0.57%+4.32%17891.5+139.77+0.79%+10.4%-0.22%-6.09%
'23/12/2626.15+0.15+0.58%+4.92%17751.73+146.89+0.83%+11.3%-0.25%-6.41%
'23/12/2526+0.08+0.31%+5.25%17604.84+8.21+0.05%+11.4%+0.26%-6.13%
'23/12/2225.92-0.02-0.08%+5.17%17596.63+52.89+0.3%+11.7%-0.38%-6.55%
'23/12/2125.94-0.24-0.92%+4.2%17543.74-91.46-0.52%+11.1%-0.4%-6.94%
'23/12/2026.18+0.05+0.19%+4.4%17635.2+58.65+0.33%+11.5%-0.14%-7.11%
'23/12/1926.13-0.18-0.68%+3.69%17576.55-75.48-0.43%+11%-0.25%-7.34%
'23/12/1826.3100%+3.69%17652.03-21.84-0.12%+10.9%+0.12%-7.21%
'23/12/1526.31-0.02-0.08%+3.61%17673.87+20.76+0.12%+11%-0.2%-7.42%
'23/12/1426.33+0.29+1.11%+4.76%17653.11+184.18+1.05%+12.2%+0.06%-7.43%
'23/12/1326.04-0.09-0.34%+4.4%17468.93+18.3+0.1%+12.3%-0.44%-7.91%
'23/12/1226.13+0.06+0.23%+4.64%17450.63+32.29+0.19%+12.5%+0.04%-7.88%
'23/12/1126.07-0.04-0.15%+4.48%17418.34+34.35+0.2%+12.7%-0.35%-8.26%
'23/12/0826.11+0.08+0.31%+4.8%17383.99+105.25+0.61%+13.4%-0.3%-8.63%
'23/12/0726.03-0.17-0.65%+4.12%17278.74-81.98-0.47%+12.9%-0.18%-8.77%
'23/12/0626.2+0.11+0.42%+4.56%17360.72+32.71+0.19%+13.1%+0.23%-8.55%
'23/12/0526.09-0.02-0.08%+4.48%17328.01-93.47-0.54%+12.5%+0.46%-8.02%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0426.11+0.1+0.38%+4.88%17421.48-16.87-0.1%+12.4%+0.48%-7.51%
'23/12/0126.01-0.12-0.46%+4.4%17438.35+4.5+0.03%+12.4%-0.49%-8.02%
'23/11/3026.13+0.08+0.31%+4.72%17433.85+63.29+0.36%+12.8%-0.05%-8.11%
'23/11/2926.05-0.1-0.38%+4.32%17370.56+29.31+0.17%+13%-0.55%-8.7%
'23/11/2826.15+0.16+0.62%+4.96%17341.25+203.83+1.19%+14.4%-0.57%-9.4%
'23/11/2725.99-0.01-0.04%+4.92%17137.42-150-0.87%+13.4%+0.83%-8.45%
'23/11/2426+0.01+0.04%+4.96%17287.42-7.13-0.04%+13.3%+0.08%-8.36%
'23/11/2325.9900%+4.96%17294.55-15.71-0.09%+13.2%+0.09%-8.26%
'23/11/2225.99-0.03-0.12%+4.84%17310.26-106.44-0.61%+12.5%+0.49%-7.69%
'23/11/2126.02+0.27+1.05%+5.94%17416.7+206.23+1.2%+13.9%-0.15%-7.94%
'23/11/2025.7500%+5.94%17210.47+1.52+0.01%+13.9%-0.01%-7.95%
'23/11/1725.75+0.08+0.31%+6.27%17208.95+37.77+0.22%+14.1%+0.09%-7.87%
'23/11/1625.67+0.12+0.47%+6.77%17171.18+42.4+0.25%+14.4%+0.22%-7.65%
'23/11/1525.55+0.34+1.35%+8.21%17128.78+213.07+1.26%+15.9%+0.09%-7.65%
'23/11/1425.21+0.04+0.16%+8.38%16915.71+76.42+0.45%+16.4%-0.29%-8.01%
'23/11/1325.17+0.02+0.08%+8.47%16839.29+156.62+0.94%+17.5%-0.86%-9.01%
'23/11/1025.15-0.04-0.16%+8.3%16682.67-62.98-0.38%+17%+0.22%-8.74%
'23/11/0925.19+0.02+0.08%+8.38%16745.65+4.82+0.03%+17.1%+0.05%-8.69%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0825.17+0.05+0.2%+8.6%16740.83+55.88+0.33%+17.5%-0.13%-8.87%
'23/11/0725.12-0.12-0.48%+8.08%16684.95+35.59+0.21%+17.7%-0.69%-9.64%
'23/11/0625.24+0.17+0.68%+8.82%16649.36+141.71+0.86%+18.7%-0.18%-9.91%
'23/11/0325.07+0.19+0.76%+9.65%16507.65+110.7+0.68%+19.5%+0.08%-9.88%
'23/11/0224.88+0.25+1.02%+10.8%16396.95+358.39+2.23%+22.2%-1.21%-11.4%
'23/11/0124.63+0.13+0.53%+11.3%16038.56+37.29+0.23%+22.5%+0.3%-11.1%
'23/10/3124.5+0.02+0.08%+11.4%16001.27-148.41-0.92%+21.4%+1%-9.92%
'23/10/3024.48-0.08-0.33%+11.1%16149.68+15.07+0.09%+21.5%-0.42%-10.4%
'23/10/2724.56+0.18+0.74%+11.9%16134.61+60.87+0.38%+21.9%+0.36%-10%
'23/10/2624.38-0.26-1.06%+10.7%16073.74-285.15-1.74%+19.8%+0.68%-9.09%
'23/10/2524.64+0.05+0.2%+10.9%16358.89+49.13+0.3%+20.2%-0.1%-9.23%
'23/10/2424.59+0.02+0.08%+11%16309.76+58.4+0.36%+20.6%-0.28%-9.57%
'23/10/2324.57-0.17-0.69%+10.3%16251.36-189.36-1.15%+19.2%+0.46%-8.95%
'23/10/2024.74-0.29-1.16%+8.99%16440.72-12.01-0.07%+19.1%-1.09%-10.1%
'23/10/1925.03-0.19-0.75%+8.17%16452.73+11.82+0.07%+19.2%-0.82%-11%
'23/10/1825.22-0.19-0.75%+7.36%16440.91-201.64-1.21%+17.8%+0.46%-10.4%
'23/10/1725.41-0.12-0.47%+6.85%16642.55-9.69-0.06%+17.7%-0.41%-10.8%
'23/10/1625.53-0.02-0.08%+6.77%16652.24-130.33-0.78%+16.8%+0.7%-10%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1325.55-0.26-1.01%+5.7%16782.57-43.34-0.26%+16.5%-0.75%-10.8%
'23/10/1225.81+0.13+0.51%+6.23%16825.91+153.88+0.92%+17.6%-0.41%-11.3%
'23/10/1125.68+0.08+0.31%+6.56%16672.03+151.46+0.92%+18.6%-0.61%-12.1%
'23/10/0625.6+0.19+0.75%+7.36%16520.57+67.05+0.41%+19.1%+0.34%-11.8%
'23/10/0525.41+0.21+0.83%+8.25%16453.52+180.14+1.11%+20.4%-0.28%-12.2%
'23/10/0425.2-0.3-1.18%+6.98%16273.38-180.96-1.1%+19.1%-0.08%-12.1%
'23/10/0325.5-0.23-0.89%+6.02%16454.34-102.97-0.62%+18.4%-0.27%-12.3%
'23/10/0225.73+0.31+1.22%+7.32%16557.31+203.57+1.24%+19.8%-0.02%-12.5%
'23/09/2825.42+0.12+0.47%+7.83%16353.74+43.38+0.27%+20.2%+0.2%-12.3%
'23/09/2725.3-0.01-0.04%+7.78%16310.36+34.29+0.21%+20.4%-0.25%-12.6%
'23/09/2625.31-0.19-0.75%+6.98%16276.07-176.16-1.07%+19.1%+0.32%-12.1%
'23/09/2525.5+0.12+0.47%+7.49%16452.23+107.75+0.66%+19.9%-0.19%-12.4%
'23/09/2225.38+0.07+0.28%+7.78%16344.48+27.81+0.17%+20.1%+0.11%-12.3%
'23/09/2125.31-0.23-0.9%+6.81%16316.67-218.08-1.32%+18.5%+0.42%-11.7%
'23/09/2025.54-0.07-0.27%+6.52%16534.75-101.57-0.61%+17.8%+0.34%-11.3%
'23/09/1925.61-0.04-0.16%+6.35%16636.32-61.92-0.37%+17.4%+0.21%-11%
'23/09/1825.65-0.2-0.77%+5.53%16698.24-222.68-1.32%+15.8%+0.55%-10.3%
'23/09/1525.85-0.04-0.15%+5.37%16920.92+113.36+0.67%+16.6%-0.82%-11.2%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1425.89+0.31+1.21%+6.65%16807.56+226.05+1.36%+18.2%-0.15%-11.6%
'23/09/1325.58-0.01-0.04%+6.6%16581.51+8.8+0.05%+18.3%-0.09%-11.7%
'23/09/1225.59+0.14+0.55%+7.19%16572.71+139.76+0.85%+19.3%-0.3%-12.1%
'23/09/1125.45-0.26-1.01%+6.11%16432.95-143.07-0.86%+18.2%-0.15%-12.1%
'23/09/0825.71-0.03-0.12%+5.98%16576.02-43.12-0.26%+17.9%+0.14%-11.9%
'23/09/0725.74-0.14-0.54%+5.41%16619.14-119.02-0.71%+17.1%+0.17%-11.7%
'23/09/0625.88+0.03+0.12%+5.53%16738.16-53.45-0.32%+16.7%+0.44%-11.2%
'23/09/0525.85-0.05-0.19%+5.33%16791.61+1.92+0.01%+16.7%-0.2%-11.4%
'23/09/0425.9+0.11+0.43%+5.78%16789.69+144.75+0.87%+17.7%-0.44%-12%
'23/09/0125.79-0.1-0.39%+5.37%16644.94+10.43+0.06%+17.8%-0.45%-12.5%
'23/08/3125.89-0.06-0.23%+5.13%16634.51-85.31-0.51%+17.2%+0.28%-12.1%
'23/08/3025.95+0.1+0.39%+5.53%16719.82+96.17+0.58%+17.9%-0.19%-12.4%
'23/08/2925.85+0.06+0.23%+5.78%16623.65+114.39+0.69%+18.7%-0.46%-12.9%
'23/08/2825.79+0.04+0.16%+5.94%16509.26+27.68+0.17%+18.9%-0.01%-13%
'23/08/2525.75-0.48-1.83%+4%16481.58-289.29-1.72%+16.9%-0.11%-12.9%
'23/08/2426.23+0.12+0.46%+4.48%16770.87+193.97+1.17%+18.2%-0.71%-13.8%
'23/08/2326.11+0.08+0.31%+4.8%16576.9+139.29+0.85%+19.2%-0.54%-14.4%
'23/08/2226.03+0.05+0.19%+5%16437.61+56.12+0.34%+19.6%-0.15%-14.6%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2125.98-0.03-0.12%+4.88%16381.49+0.180%+19.6%-0.12%-14.8%
'23/08/1826.01-0.21-0.8%+4.04%16381.31-135.35-0.82%+18.7%+0.02%-14.6%
'23/08/1726.22+0.09+0.34%+4.4%16516.66+69.88+0.42%+19.2%-0.08%-14.8%
'23/08/1626.13+0.05+0.19%+4.6%16446.78-8.02-0.05%+19.1%+0.24%-14.5%
'23/08/1526.28+0.06+0.23%+4.81%16454.8+61.14+0.37%+19.6%-0.14%-14.7%
'23/08/1426.22-0.08-0.3%+4.49%16393.66-207.59-1.25%+18.1%+0.95%-13.6%
'23/08/1126.3+0.08+0.31%+4.81%16601.25-33.45-0.2%+17.8%+0.51%-13%
'23/08/1026.22-0.35-1.32%+3.42%16634.7-236.24-1.4%+16.2%+0.08%-12.7%
'23/08/0926.57-0.16-0.6%+2.81%16870.94-6.13-0.04%+16.1%-0.56%-13.3%
'23/08/0826.73+0.01+0.04%+2.84%16877.07-118.93-0.7%+15.3%+0.74%-12.5%
'23/08/0726.72+0.45+1.71%+4.61%16996+152.32+0.9%+16.4%+0.81%-11.8%
'23/08/0426.27+0.12+0.46%+5.09%16843.68-50.05-0.3%+16%+0.76%-10.9%
'23/08/0226.15-0.72-2.68%+2.27%16893.73-319.14-1.85%+13.9%-0.83%-11.6%
'23/08/0126.87+0.11+0.41%+2.69%17212.87+67.44+0.39%+14.3%+0.02%-11.6%
'23/07/3126.76-0.49-1.8%+0.84%17145.43-147.5-0.85%+13.3%-0.95%-12.5%
'23/07/2827.25+0.01+0.04%+0.88%17292.93+51.11+0.3%+13.7%-0.26%-12.8%
'23/07/2727.24-0.02-0.07%+0.81%17241.82+79.27+0.46%+14.2%-0.53%-13.4%
'23/07/2627.26+0.22+0.81%+1.63%17162.55-36.34-0.21%+14%+1.02%-12.3%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2527.04+0.22+0.82%+2.46%17198.89+165.28+0.97%+15.1%-0.15%-12.6%
'23/07/2426.82+0.28+1.06%+3.54%17033.61+2.91+0.02%+15.1%+1.04%-11.5%
'23/07/2126.54+0.23+0.87%+4.45%17030.7-134.19-0.78%+14.2%+1.65%-9.74%
'23/07/2026.31+0.19+0.73%+5.21%17164.89+48.45+0.28%+14.5%+0.45%-9.3%
'23/07/1926.12-0.37-1.4%+3.74%17116.44-111.47-0.65%+13.8%-0.75%-10%
'23/07/1826.49+0.19+0.72%+4.49%17227.91-106.38-0.61%+13.1%+1.33%-8.58%
'23/07/1726.3+0.15+0.57%+5.09%17334.29+50.58+0.29%+13.4%+0.28%-8.31%
'23/07/1426.15+0.43+1.67%+6.84%17283.71+222.31+1.3%+14.9%+0.37%-8.03%
'23/07/1325.72+0.23+0.9%+7.81%17061.4+99.37+0.59%+15.5%+0.31%-7.74%
'23/07/1225.49+0.34+1.35%+9.26%16962.03+63.12+0.37%+16%+0.98%-6.72%
'23/07/1125.15+0.41+1.66%+11.1%16898.91+246.11+1.48%+17.7%+0.18%-6.62%
'23/07/1024.74-0.06-0.24%+10.8%16652.8-11.41-0.07%+17.6%-0.17%-6.81%
'23/07/0724.8-0.12-0.48%+10.3%16664.21-97.96-0.58%+16.9%+0.1%-6.65%
'23/07/0624.92-0.37-1.46%+8.66%16762.17-294.26-1.73%+14.9%+0.27%-6.25%
'23/07/0525.29-0.17-0.67%+7.93%17056.43-84.34-0.49%+14.3%-0.18%-6.41%
'23/07/0425.46+0.2+0.79%+8.79%17140.77+56.57+0.33%+14.7%+0.46%-5.93%
'23/07/0325.26+0.27+1.08%+9.96%17084.2+168.66+1%+15.9%+0.08%-5.9%
'23/06/3024.9900%+9.96%16915.54-26.76-0.16%+15.7%+0.16%-5.72%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2924.99+0.02+0.08%+10.1%16942.3+6.67+0.04%+15.7%+0.04%-5.68%
'23/06/2824.97+0.07+0.28%+10.4%16935.63+47.73+0.28%+16.1%0%-5.69%
'23/06/2724.9-0.23-0.92%+9.35%16887.9-171.34-1%+14.9%+0.08%-5.54%
'23/06/2625.1300%+9.35%17059.24-143.16-0.83%+13.9%+0.83%-4.58%
'23/06/2125.13+0.13+0.52%+9.92%17202.4+17.49+0.1%+14%+0.42%-4.13%
'23/06/2025-0.03-0.12%+9.79%17184.91-89.65-0.52%+13.5%+0.4%-3.67%
'23/06/1925.03-0.03-0.12%+9.66%17274.56-14.35-0.08%+13.4%-0.04%-3.71%
'23/06/1625.06+0.06+0.24%+9.92%17288.91-46.07-0.27%+13.1%+0.51%-3.14%
'23/06/1525+0.04+0.16%+10.1%17334.98+96.84+0.56%+13.7%-0.4%-3.6%
'23/06/1424.96+0.05+0.2%+10.3%17238.14+21.54+0.13%+13.8%+0.07%-3.52%
'23/06/1324.91+0.25+1.01%+11.4%17216.6+261.23+1.54%+15.6%-0.53%-4.16%
'23/06/1224.66+0.03+0.12%+11.6%16955.37+68.97+0.41%+16.1%-0.29%-4.49%
'23/06/0924.63+0.23+0.94%+12.6%16886.4+152.71+0.91%+17.1%+0.03%-4.5%
'23/06/0824.4-0.12-0.49%+12.1%16733.69-188.79-1.12%+15.8%+0.63%-3.75%
'23/06/0724.52+0.16+0.66%+12.8%16922.48+160.82+0.96%+16.9%-0.3%-4.12%
'23/06/0624.36+0.05+0.21%+13%16761.66+47.23+0.28%+17.3%-0.07%-4.22%
'23/06/0524.31+0.03+0.12%+13.2%16714.43+7.52+0.05%+17.3%+0.07%-4.13%
'23/06/0224.28+0.16+0.66%+13.9%16706.91+194.26+1.18%+18.7%-0.52%-4.76%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0124.12+0.07+0.29%+14.3%16512.65-66.31-0.4%+18.2%+0.69%-3.96%
'23/05/3124.05-0.05-0.21%+14%16578.96-43.78-0.26%+17.9%+0.05%-3.88%
'23/05/3024.1+0.06+0.25%+14.3%16622.74-13.56-0.08%+17.8%+0.33%-3.5%
'23/05/2924.04+0.18+0.75%+15.2%16636.3+131.25+0.8%+18.7%-0.05%-3.58%
'23/05/2623.86+0.07+0.29%+15.5%16505.05+213.05+1.31%+20.3%-1.02%-4.79%
'23/05/2523.79+0.06+0.25%+15.8%16292+132.68+0.82%+21.3%-0.57%-5.48%
'23/05/2423.73-0.04-0.17%+15.6%16159.32-28.71-0.18%+21.1%+0.01%-5.46%
'23/05/2323.77+0.04+0.17%+15.8%16188.03+7.14+0.04%+21.1%+0.13%-5.32%
'23/05/2223.73-0.03-0.13%+15.7%16180.89+5.97+0.04%+21.2%-0.17%-5.51%
'23/05/1923.76+0.09+0.38%+16.1%16174.92+73.04+0.45%+21.7%-0.07%-5.62%
'23/05/1823.67+0.09+0.38%+16.5%16101.88+176.59+1.11%+23.1%-0.73%-6.53%
'23/05/1723.58+0.13+0.55%+17.2%15925.29+251.39+1.6%+25%-1.05%-7.86%
'23/05/1623.45+0.21+0.9%+18.2%15673.9+198.85+1.28%+26.7%-0.38%-8.41%
'23/05/1523.24-0.04-0.17%+18%15475.05-27.31-0.18%+26.4%+0.01%-8.39%
'23/05/1223.28-0.06-0.26%+17.7%15502.36-12.28-0.08%+26.3%-0.18%-8.59%
'23/05/1123.34-0.08-0.34%+17.3%15514.64-127.12-0.81%+25.3%+0.47%-7.97%
'23/05/1023.42-0.03-0.13%+17.2%15641.76-85.94-0.55%+24.6%+0.42%-7.43%
'23/05/0923.45+0.07+0.3%+17.5%15727.7+28.13+0.18%+24.8%+0.12%-7.3%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0823.38+0.11+0.47%+18.1%15699.57+73.5+0.47%+25.4%0%-7.33%
'23/05/0523.2700%+18.1%15626.07+17.04+0.11%+25.6%-0.11%-7.47%
'23/05/0423.27+0.03+0.13%+18.2%15609.03+55.62+0.36%+26%-0.23%-7.77%
'23/05/0323.24-0.03-0.13%+18.1%15553.41-83.07-0.53%+25.3%+0.4%-7.25%
'23/05/0223.27+0.16+0.69%+18.9%15636.48+57.3+0.37%+25.8%+0.32%-6.89%
'23/04/2823.11+0.05+0.22%+19.2%15579.18+167.69+1.09%+27.2%-0.87%-8.01%
'23/04/2723.06+0.01+0.04%+19.2%15411.49+36.86+0.24%+27.5%-0.2%-8.26%
'23/04/2623.05+0.07+0.3%+19.6%15374.63+3.9+0.03%+27.5%+0.27%-7.93%
'23/04/2522.98-0.16-0.69%+18.8%15370.73-256.14-1.64%+25.4%+0.95%-6.66%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。