≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00701 國泰股利精選30資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.14 26.39 -0.25 -0.95% 0.91% 26.29 26.29 26.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7061,844萬 357 2張/筆 26.12元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2053,192萬 487 2.5張/筆 26.49元 -0.1 (-0.38%)

連漲連跌: 連2跌  ( -0.35元 / -1.32%)        
上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   00701 國泰股利精選30 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2526.14-0.25-0.95%-0.95%19857.42-274.32-1.36%-1.36%+0.41%+0.42%
'24/04/2426.39-0.1-0.38%-1.32%20131.74+532.46+2.72%+1.32%-3.1%-2.64%
'24/04/2326.49+0.08+0.3%-1.02%19599.28+188.06+0.97%+2.3%-0.67%-3.32%
'24/04/2226.41+0.52+2.01%+0.97%19411.22-115.9-0.59%+1.69%+2.6%-0.73%
'24/04/1925.89-0.41-1.56%-0.61%19527.12-774.08-3.81%-2.19%+2.25%+1.58%
'24/04/1826.3+0.25+0.96%+0.35%20301.2+87.87+0.43%-1.76%+0.53%+2.11%
'24/04/1726.05+0.09+0.35%+0.69%20213.33+311.37+1.56%-0.22%-1.21%+0.92%
'24/04/1625.96-0.61-2.3%-1.62%19901.96-547.81-2.68%-2.9%+0.38%+1.28%
'24/04/1526.57+0.08+0.3%-1.32%20449.77-286.8-1.38%-4.24%+1.68%+2.92%
'24/04/1226.49-0.1-0.38%-1.69%20736.57-16.65-0.08%-4.32%-0.3%+2.62%
'24/04/1126.59-0.11-0.41%-2.1%20753.22-10.31-0.05%-4.36%-0.36%+2.27%
'24/04/1026.7-0.08-0.3%-2.39%20763.53-32.67-0.16%-4.51%-0.14%+2.12%
'24/04/0926.78+0.24+0.9%-1.51%20796.2+378.5+1.85%-2.74%-0.95%+1.24%
'24/04/0826.54+0.17+0.64%-0.87%20417.7+80.1+0.39%-2.36%+0.25%+1.49%
'24/04/0326.37-0.22-0.83%-1.69%20337.6-128.97-0.63%-2.98%-0.2%+1.28%
'24/04/0226.59-0.02-0.08%-1.77%20466.57+244.24+1.21%-1.8%-1.29%+0.04%
'24/04/0126.61+0.2+0.76%-1.02%20222.33-72.12-0.36%-2.15%+1.12%+1.13%
'24/03/2926.41-0.02-0.08%-1.1%20294.45+147.9+0.73%-1.44%-0.81%+0.34%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2826.43-0.1-0.38%-1.47%20146.55-53.57-0.27%-1.7%-0.11%+0.23%
'24/03/2726.53+0.07+0.26%-1.21%20200.12+73.63+0.37%-1.34%-0.11%+0.13%
'24/03/2626.46+0.15+0.57%-0.65%20126.49-65.76-0.33%-1.66%+0.9%+1.01%
'24/03/2526.31+0.04+0.15%-0.49%20192.25-36.18-0.18%-1.83%+0.33%+1.34%
'24/03/2226.27-0.12-0.45%-0.95%20228.43+29.34+0.15%-1.69%-0.6%+0.74%
'24/03/2126.39+0.33+1.27%+0.31%20199.09+414.64+2.1%+0.37%-0.83%-0.06%
'24/03/2026.06-0.11-0.42%-0.11%19784.45-72.75-0.37%0%-0.05%-0.12%
'24/03/1926.17-0.05-0.19%-0.31%19857.2-22.65-0.11%-0.11%-0.08%-0.19%
'24/03/1826.22-0.16-0.61%-0.91%19879.85+197.35+1%+0.89%-1.61%-1.8%
'24/03/1526.38+0.02+0.08%-0.83%19682.5-255.42-1.28%-0.4%+1.36%-0.43%
'24/03/1426.36+0.29+1.11%+0.27%19937.92+9.41+0.05%-0.36%+1.06%+0.63%
'24/03/1326.07+0.18+0.7%+0.97%19928.51+13.96+0.07%-0.29%+0.63%+1.25%
'24/03/1225.89+0.14+0.54%+1.51%19914.55+188.47+0.96%+0.67%-0.42%+0.85%
'24/03/1125.75+0.1+0.39%+1.91%19726.08-59.24-0.3%+0.36%+0.69%+1.55%
'24/03/0825.65+0.09+0.35%+2.27%19785.32+91.8+0.47%+0.83%-0.12%+1.44%
'24/03/0725.56+0.09+0.35%+2.63%19693.52+194.07+1%+1.84%-0.65%+0.79%
'24/03/0625.47+0.13+0.51%+3.16%19499.45+112.53+0.58%+2.43%-0.07%+0.73%
'24/03/0525.34-0.02-0.08%+3.08%19386.92+81.61+0.42%+2.86%-0.5%+0.22%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0425.36-0.04-0.16%+2.91%19305.31+369.38+1.95%+4.87%-2.11%-1.95%
'24/03/0125.4-0.06-0.24%+2.67%18935.93-30.84-0.16%+4.7%-0.08%-2.02%
'24/02/2925.46+0.22+0.87%+3.57%18966.77+112.36+0.6%+5.32%+0.27%-1.75%
'24/02/2725.24-0.06-0.24%+3.32%18854.41-93.64-0.49%+4.8%+0.25%-1.48%
'24/02/2625.3-0.02-0.08%+3.24%18948.05+58.86+0.31%+5.13%-0.39%-1.89%
'24/02/2325.32-0.12-0.47%+2.75%18889.19+36.41+0.19%+5.33%-0.66%-2.58%
'24/02/2225.44+0.04+0.16%+2.91%18852.78+176.47+0.94%+6.32%-0.78%-3.41%
'24/02/2125.4-0.07-0.27%+2.63%18676.31-76.85-0.41%+5.89%+0.14%-3.26%
'24/02/2025.47+0.11+0.43%+3.08%18753.16+117.36+0.63%+6.56%-0.2%-3.48%
'24/02/1925.36+0.2+0.79%+3.9%18635.8+28.55+0.15%+6.72%+0.64%-2.82%
'24/02/1625.16+0.08+0.32%+4.23%18607.25-37.32-0.2%+6.51%+0.52%-2.28%
'24/02/1525.08+0.07+0.28%+4.52%18644.57+548.5+3.03%+9.73%-2.75%-5.22%
'24/02/0525.01-0.08-0.32%+4.18%18096.07+36.14+0.2%+9.95%-0.52%-5.77%
'24/02/0225.09-0.03-0.12%+4.06%18059.93+91.82+0.51%+10.5%-0.63%-6.45%
'24/02/0125.12+0.16+0.64%+4.73%17968.11+78.55+0.44%+11%+0.2%-6.27%
'24/01/3124.96-0.09-0.36%+4.35%17889.56-145.07-0.8%+10.1%+0.44%-5.76%
'24/01/3025.05-0.15-0.6%+3.73%18034.63-85-0.47%+9.59%-0.13%-5.86%
'24/01/2925.2+0.1+0.4%+4.14%18119.63+124.6+0.69%+10.3%-0.29%-6.21%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2625.1+0.1+0.4%+4.56%17995.03-7.59-0.04%+10.3%+0.44%-5.74%
'24/01/2525+0.05+0.2%+4.77%18002.62+126.79+0.71%+11.1%-0.51%-6.32%
'24/01/2424.95+0.05+0.2%+4.98%17875.83+1.24+0.01%+11.1%+0.19%-6.11%
'24/01/2324.9+0.08+0.32%+5.32%17874.59+59.49+0.33%+11.5%-0.01%-6.15%
'24/01/2224.82+0.04+0.16%+5.49%17815.1+133.58+0.76%+12.3%-0.6%-6.82%
'24/01/1924.78+0.08+0.32%+5.83%17681.52+453.73+2.63%+15.3%-2.31%-9.43%
'24/01/1824.700%+5.83%17227.79+66+0.38%+15.7%-0.38%-9.88%
'24/01/1724.7-0.31-1.24%+4.52%17161.79-185.08-1.07%+14.5%-0.17%-9.95%
'24/01/1625.8-0.23-0.88%+3.46%17346.87-199.95-1.14%+13.2%+0.26%-9.71%
'24/01/1526.0300%+3.46%17546.82+33.99+0.19%+13.4%-0.19%-9.93%
'24/01/1226.03-0.11-0.42%+3.02%17512.83-32.49-0.19%+13.2%-0.23%-10.2%
'24/01/1126.14+0.05+0.19%+3.22%17545.32+79.69+0.46%+13.7%-0.27%-10.5%
'24/01/1026.09-0.09-0.34%+2.86%17465.63-69.86-0.4%+13.2%+0.06%-10.4%
'24/01/0926.18-0.07-0.27%+2.59%17535.49-37.17-0.21%+13%-0.06%-10.4%
'24/01/0826.25+0.16+0.61%+3.22%17572.66+53.52+0.31%+13.3%+0.3%-10.1%
'24/01/0526.09-0.01-0.04%+3.18%17519.14-30.51-0.17%+13.1%+0.13%-9.97%
'24/01/0426.1-0.01-0.04%+3.14%17549.65-9.66-0.06%+13.1%+0.02%-9.95%
'24/01/0326.11-0.27-1.02%+2.08%17559.31-294.45-1.65%+11.2%+0.63%-9.14%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0226.38-0.04-0.15%+1.93%17853.76-77.05-0.43%+10.7%+0.28%-8.81%
'23/12/2926.42+0.01+0.04%+1.97%17930.81+20.44+0.11%+10.9%-0.07%-8.9%
'23/12/2826.41+0.11+0.42%+2.4%17910.37+18.87+0.11%+11%+0.31%-8.59%
'23/12/2726.3+0.15+0.57%+2.98%17891.5+139.77+0.79%+11.9%-0.22%-8.88%
'23/12/2626.15+0.15+0.58%+3.58%17751.73+146.89+0.83%+12.8%-0.25%-9.22%
'23/12/2526+0.08+0.31%+3.9%17604.84+8.21+0.05%+12.8%+0.26%-8.95%
'23/12/2225.92-0.02-0.08%+3.82%17596.63+52.89+0.3%+13.2%-0.38%-9.37%
'23/12/2125.94-0.24-0.92%+2.86%17543.74-91.46-0.52%+12.6%-0.4%-9.74%
'23/12/2026.18+0.05+0.19%+3.06%17635.2+58.65+0.33%+13%-0.14%-9.92%
'23/12/1926.13-0.18-0.68%+2.36%17576.55-75.48-0.43%+12.5%-0.25%-10.1%
'23/12/1826.3100%+2.36%17652.03-21.84-0.12%+12.4%+0.12%-10%
'23/12/1526.31-0.02-0.08%+2.28%17673.87+20.76+0.12%+12.5%-0.2%-10.2%
'23/12/1426.33+0.29+1.11%+3.42%17653.11+184.18+1.05%+13.7%+0.06%-10.3%
'23/12/1326.04-0.09-0.34%+3.06%17468.93+18.3+0.1%+13.8%-0.44%-10.7%
'23/12/1226.13+0.06+0.23%+3.3%17450.63+32.29+0.19%+14%+0.04%-10.7%
'23/12/1126.07-0.04-0.15%+3.14%17418.34+34.35+0.2%+14.2%-0.35%-11.1%
'23/12/0826.11+0.08+0.31%+3.46%17383.99+105.25+0.61%+14.9%-0.3%-11.5%
'23/12/0726.03-0.17-0.65%+2.79%17278.74-81.98-0.47%+14.4%-0.18%-11.6%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0626.2+0.11+0.42%+3.22%17360.72+32.71+0.19%+14.6%+0.23%-11.4%
'23/12/0526.09-0.02-0.08%+3.14%17328.01-93.47-0.54%+14%+0.46%-10.8%
'23/12/0426.11+0.1+0.38%+3.54%17421.48-16.87-0.1%+13.9%+0.48%-10.3%
'23/12/0126.01-0.12-0.46%+3.06%17438.35+4.5+0.03%+13.9%-0.49%-10.8%
'23/11/3026.13+0.08+0.31%+3.38%17433.85+63.29+0.36%+14.3%-0.05%-10.9%
'23/11/2926.05-0.1-0.38%+2.98%17370.56+29.31+0.17%+14.5%-0.55%-11.5%
'23/11/2826.15+0.16+0.62%+3.62%17341.25+203.83+1.19%+15.9%-0.57%-12.3%
'23/11/2725.99-0.01-0.04%+3.58%17137.42-150-0.87%+14.9%+0.83%-11.3%
'23/11/2426+0.01+0.04%+3.62%17287.42-7.13-0.04%+14.8%+0.08%-11.2%
'23/11/2325.9900%+3.62%17294.55-15.71-0.09%+14.7%+0.09%-11.1%
'23/11/2225.99-0.03-0.12%+3.5%17310.26-106.44-0.61%+14%+0.49%-10.5%
'23/11/2126.02+0.27+1.05%+4.58%17416.7+206.23+1.2%+15.4%-0.15%-10.8%
'23/11/2025.7500%+4.58%17210.47+1.52+0.01%+15.4%-0.01%-10.8%
'23/11/1725.75+0.08+0.31%+4.91%17208.95+37.77+0.22%+15.6%+0.09%-10.7%
'23/11/1625.67+0.12+0.47%+5.4%17171.18+42.4+0.25%+15.9%+0.22%-10.5%
'23/11/1525.55+0.34+1.35%+6.82%17128.78+213.07+1.26%+17.4%+0.09%-10.6%
'23/11/1425.21+0.04+0.16%+6.99%16915.71+76.42+0.45%+17.9%-0.29%-10.9%
'23/11/1325.17+0.02+0.08%+7.08%16839.29+156.62+0.94%+19%-0.86%-12%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1025.15-0.04-0.16%+6.91%16682.67-62.98-0.38%+18.6%+0.22%-11.7%
'23/11/0925.19+0.02+0.08%+6.99%16745.65+4.82+0.03%+18.6%+0.05%-11.6%
'23/11/0825.17+0.05+0.2%+7.21%16740.83+55.88+0.33%+19%-0.13%-11.8%
'23/11/0725.12-0.12-0.48%+6.7%16684.95+35.59+0.21%+19.3%-0.69%-12.6%
'23/11/0625.24+0.17+0.68%+7.42%16649.36+141.71+0.86%+20.3%-0.18%-12.9%
'23/11/0325.07+0.19+0.76%+8.24%16507.65+110.7+0.68%+21.1%+0.08%-12.9%
'23/11/0224.88+0.25+1.02%+9.34%16396.95+358.39+2.23%+23.8%-1.21%-14.5%
'23/11/0124.63+0.13+0.53%+9.92%16038.56+37.29+0.23%+24.1%+0.3%-14.2%
'23/10/3124.5+0.02+0.08%+10%16001.27-148.41-0.92%+23%+1%-13%
'23/10/3024.48-0.08-0.33%+9.65%16149.68+15.07+0.09%+23.1%-0.42%-13.4%
'23/10/2724.56+0.18+0.74%+10.5%16134.61+60.87+0.38%+23.5%+0.36%-13.1%
'23/10/2624.38-0.26-1.06%+9.29%16073.74-285.15-1.74%+21.4%+0.68%-12.1%
'23/10/2524.64+0.05+0.2%+9.52%16358.89+49.13+0.3%+21.8%-0.1%-12.2%
'23/10/2424.59+0.02+0.08%+9.61%16309.76+58.4+0.36%+22.2%-0.28%-12.6%
'23/10/2324.57-0.17-0.69%+8.85%16251.36-189.36-1.15%+20.8%+0.46%-11.9%
'23/10/2024.74-0.29-1.16%+7.59%16440.72-12.01-0.07%+20.7%-1.09%-13.1%
'23/10/1925.03-0.19-0.75%+6.78%16452.73+11.82+0.07%+20.8%-0.82%-14%
'23/10/1825.22-0.19-0.75%+5.98%16440.91-201.64-1.21%+19.3%+0.46%-13.3%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1725.41-0.12-0.47%+5.48%16642.55-9.69-0.06%+19.2%-0.41%-13.8%
'23/10/1625.53-0.02-0.08%+5.4%16652.24-130.33-0.78%+18.3%+0.7%-12.9%
'23/10/1325.55-0.26-1.01%+4.34%16782.57-43.34-0.26%+18%-0.75%-13.7%
'23/10/1225.81+0.13+0.51%+4.87%16825.91+153.88+0.92%+19.1%-0.41%-14.2%
'23/10/1125.68+0.08+0.31%+5.2%16672.03+151.46+0.92%+20.2%-0.61%-15%
'23/10/0625.6+0.19+0.75%+5.98%16520.57+67.05+0.41%+20.7%+0.34%-14.7%
'23/10/0525.41+0.21+0.83%+6.87%16453.52+180.14+1.11%+22%-0.28%-15.2%
'23/10/0425.2-0.3-1.18%+5.61%16273.38-180.96-1.1%+20.7%-0.08%-15.1%
'23/10/0325.5-0.23-0.89%+4.66%16454.34-102.97-0.62%+19.9%-0.27%-15.3%
'23/10/0225.73+0.31+1.22%+5.94%16557.31+203.57+1.24%+21.4%-0.02%-15.5%
'23/09/2825.42+0.12+0.47%+6.44%16353.74+43.38+0.27%+21.7%+0.2%-15.3%
'23/09/2725.3-0.01-0.04%+6.4%16310.36+34.29+0.21%+22%-0.25%-15.6%
'23/09/2625.31-0.19-0.75%+5.61%16276.07-176.16-1.07%+20.7%+0.32%-15.1%
'23/09/2525.5+0.12+0.47%+6.11%16452.23+107.75+0.66%+21.5%-0.19%-15.4%
'23/09/2225.38+0.07+0.28%+6.4%16344.48+27.81+0.17%+21.7%+0.11%-15.3%
'23/09/2125.31-0.23-0.9%+5.44%16316.67-218.08-1.32%+20.1%+0.42%-14.7%
'23/09/2025.54-0.07-0.27%+5.15%16534.75-101.57-0.61%+19.4%+0.34%-14.2%
'23/09/1925.61-0.04-0.16%+4.99%16636.32-61.92-0.37%+18.9%+0.21%-13.9%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1825.65-0.2-0.77%+4.18%16698.24-222.68-1.32%+17.4%+0.55%-13.2%
'23/09/1525.85-0.04-0.15%+4.02%16920.92+113.36+0.67%+18.1%-0.82%-14.1%
'23/09/1425.89+0.31+1.21%+5.28%16807.56+226.05+1.36%+19.8%-0.15%-14.5%
'23/09/1325.58-0.01-0.04%+5.24%16581.51+8.8+0.05%+19.8%-0.09%-14.6%
'23/09/1225.59+0.14+0.55%+5.82%16572.71+139.76+0.85%+20.8%-0.3%-15%
'23/09/1125.45-0.26-1.01%+4.75%16432.95-143.07-0.86%+19.8%-0.15%-15.1%
'23/09/0825.71-0.03-0.12%+4.62%16576.02-43.12-0.26%+19.5%+0.14%-14.9%
'23/09/0725.74-0.14-0.54%+4.06%16619.14-119.02-0.71%+18.6%+0.17%-14.6%
'23/09/0625.88+0.03+0.12%+4.18%16738.16-53.45-0.32%+18.3%+0.44%-14.1%
'23/09/0525.85-0.05-0.19%+3.98%16791.61+1.92+0.01%+18.3%-0.2%-14.3%
'23/09/0425.9+0.11+0.43%+4.42%16789.69+144.75+0.87%+19.3%-0.44%-14.9%
'23/09/0125.79-0.1-0.39%+4.02%16644.94+10.43+0.06%+19.4%-0.45%-15.4%
'23/08/3125.89-0.06-0.23%+3.78%16634.51-85.31-0.51%+18.8%+0.28%-15%
'23/08/3025.95+0.1+0.39%+4.18%16719.82+96.17+0.58%+19.5%-0.19%-15.3%
'23/08/2925.85+0.06+0.23%+4.42%16623.65+114.39+0.69%+20.3%-0.46%-15.9%
'23/08/2825.79+0.04+0.16%+4.58%16509.26+27.68+0.17%+20.5%-0.01%-15.9%
'23/08/2525.75-0.48-1.83%+2.67%16481.58-289.29-1.72%+18.4%-0.11%-15.7%
'23/08/2426.23+0.12+0.46%+3.14%16770.87+193.97+1.17%+19.8%-0.71%-16.6%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2326.11+0.08+0.31%+3.46%16576.9+139.29+0.85%+20.8%-0.54%-17.3%
'23/08/2226.03+0.05+0.19%+3.66%16437.61+56.12+0.34%+21.2%-0.15%-17.6%
'23/08/2125.98-0.03-0.12%+3.54%16381.49+0.180%+21.2%-0.12%-17.7%
'23/08/1826.01-0.21-0.8%+2.71%16381.31-135.35-0.82%+20.2%+0.02%-17.5%
'23/08/1726.22+0.09+0.34%+3.06%16516.66+69.88+0.42%+20.7%-0.08%-17.7%
'23/08/1626.13+0.05+0.19%+3.26%16446.78-8.02-0.05%+20.7%+0.24%-17.4%
'23/08/1526.28+0.06+0.23%+3.47%16454.8+61.14+0.37%+21.1%-0.14%-17.7%
'23/08/1426.22-0.08-0.3%+3.16%16393.66-207.59-1.25%+19.6%+0.95%-16.5%
'23/08/1126.3+0.08+0.31%+3.47%16601.25-33.45-0.2%+19.4%+0.51%-15.9%
'23/08/1026.22-0.35-1.32%+2.11%16634.7-236.24-1.4%+17.7%+0.08%-15.6%
'23/08/0926.57-0.16-0.6%+1.5%16870.94-6.13-0.04%+17.7%-0.56%-16.2%
'23/08/0826.73+0.01+0.04%+1.53%16877.07-118.93-0.7%+16.8%+0.74%-15.3%
'23/08/0726.72+0.45+1.71%+3.27%16996+152.32+0.9%+17.9%+0.81%-14.6%
'23/08/0426.27+0.12+0.46%+3.75%16843.68-50.05-0.3%+17.5%+0.76%-13.8%
'23/08/0226.15-0.72-2.68%+0.97%16893.73-319.14-1.85%+15.4%-0.83%-14.4%
'23/08/0126.87+0.11+0.41%+1.38%17212.87+67.44+0.39%+15.8%+0.02%-14.4%
'23/07/3126.76-0.49-1.8%-0.44%17145.43-147.5-0.85%+14.8%-0.95%-15.3%
'23/07/2827.25+0.01+0.04%-0.4%17292.93+51.11+0.3%+15.2%-0.26%-15.6%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2727.24-0.02-0.07%-0.48%17241.82+79.27+0.46%+15.7%-0.53%-16.2%
'23/07/2627.26+0.22+0.81%+0.33%17162.55-36.34-0.21%+15.5%+1.02%-15.1%
'23/07/2527.04+0.22+0.82%+1.16%17198.89+165.28+0.97%+16.6%-0.15%-15.4%
'23/07/2426.82+0.28+1.06%+2.22%17033.61+2.91+0.02%+16.6%+1.04%-14.4%
'23/07/2126.54+0.23+0.87%+3.12%17030.7-134.19-0.78%+15.7%+1.65%-12.6%
'23/07/2026.31+0.19+0.73%+3.87%17164.89+48.45+0.28%+16%+0.45%-12.1%
'23/07/1926.12-0.37-1.4%+2.42%17116.44-111.47-0.65%+15.3%-0.75%-12.8%
'23/07/1826.49+0.19+0.72%+3.16%17227.91-106.38-0.61%+14.6%+1.33%-11.4%
'23/07/1726.3+0.15+0.57%+3.75%17334.29+50.58+0.29%+14.9%+0.28%-11.1%
'23/07/1426.15+0.43+1.67%+5.48%17283.71+222.31+1.3%+16.4%+0.37%-10.9%
'23/07/1325.72+0.23+0.9%+6.43%17061.4+99.37+0.59%+17.1%+0.31%-10.6%
'23/07/1225.49+0.34+1.35%+7.87%16962.03+63.12+0.37%+17.5%+0.98%-9.63%
'23/07/1125.15+0.41+1.66%+9.66%16898.91+246.11+1.48%+19.2%+0.18%-9.58%
'23/07/1024.74-0.06-0.24%+9.4%16652.8-11.41-0.07%+19.2%-0.17%-9.77%
'23/07/0724.8-0.12-0.48%+8.87%16664.21-97.96-0.58%+18.5%+0.1%-9.6%
'23/07/0624.92-0.37-1.46%+7.28%16762.17-294.26-1.73%+16.4%+0.27%-9.15%
'23/07/0525.29-0.17-0.67%+6.56%17056.43-84.34-0.49%+15.8%-0.18%-9.29%
'23/07/0425.46+0.2+0.79%+7.4%17140.77+56.57+0.33%+16.2%+0.46%-8.83%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0325.26+0.27+1.08%+8.56%17084.2+168.66+1%+17.4%+0.08%-8.83%
'23/06/3024.9900%+8.56%16915.54-26.76-0.16%+17.2%+0.16%-8.64%
'23/06/2924.99+0.02+0.08%+8.65%16942.3+6.67+0.04%+17.3%+0.04%-8.6%
'23/06/2824.97+0.07+0.28%+8.96%16935.63+47.73+0.28%+17.6%0%-8.63%
'23/06/2724.9-0.23-0.92%+7.96%16887.9-171.34-1%+16.4%+0.08%-8.44%
'23/06/2625.1300%+7.96%17059.24-143.16-0.83%+15.4%+0.83%-7.48%
'23/06/2125.13+0.13+0.52%+8.52%17202.4+17.49+0.1%+15.6%+0.42%-7.03%
'23/06/2025-0.03-0.12%+8.39%17184.91-89.65-0.52%+15%+0.4%-6.56%
'23/06/1925.03-0.03-0.12%+8.26%17274.56-14.35-0.08%+14.9%-0.04%-6.6%
'23/06/1625.06+0.06+0.24%+8.52%17288.91-46.07-0.27%+14.6%+0.51%-6.03%
'23/06/1525+0.04+0.16%+8.69%17334.98+96.84+0.56%+15.2%-0.4%-6.5%
'23/06/1424.96+0.05+0.2%+8.91%17238.14+21.54+0.13%+15.3%+0.07%-6.43%
'23/06/1324.91+0.25+1.01%+10%17216.6+261.23+1.54%+17.1%-0.53%-7.1%
'23/06/1224.66+0.03+0.12%+10.2%16955.37+68.97+0.41%+17.6%-0.29%-7.44%
'23/06/0924.63+0.23+0.94%+11.2%16886.4+152.71+0.91%+18.7%+0.03%-7.48%
'23/06/0824.4-0.12-0.49%+10.6%16733.69-188.79-1.12%+17.3%+0.63%-6.7%
'23/06/0724.52+0.16+0.66%+11.4%16922.48+160.82+0.96%+18.5%-0.3%-7.1%
'23/06/0624.36+0.05+0.21%+11.6%16761.66+47.23+0.28%+18.8%-0.07%-7.2%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0524.31+0.03+0.12%+11.7%16714.43+7.52+0.05%+18.9%+0.07%-7.12%
'23/06/0224.28+0.16+0.66%+12.5%16706.91+194.26+1.18%+20.3%-0.52%-7.78%
'23/06/0124.12+0.07+0.29%+12.8%16512.65-66.31-0.4%+19.8%+0.69%-6.97%
'23/05/3124.05-0.05-0.21%+12.6%16578.96-43.78-0.26%+19.5%+0.05%-6.89%
'23/05/3024.1+0.06+0.25%+12.9%16622.74-13.56-0.08%+19.4%+0.33%-6.51%
'23/05/2924.04+0.18+0.75%+13.7%16636.3+131.25+0.8%+20.3%-0.05%-6.61%
'23/05/2623.86+0.07+0.29%+14%16505.05+213.05+1.31%+21.9%-1.02%-7.84%
'23/05/2523.79+0.06+0.25%+14.3%16292+132.68+0.82%+22.9%-0.57%-8.56%
'23/05/2423.73-0.04-0.17%+14.1%16159.32-28.71-0.18%+22.7%+0.01%-8.53%
'23/05/2323.77+0.04+0.17%+14.3%16188.03+7.14+0.04%+22.7%+0.13%-8.39%
'23/05/2223.73-0.03-0.13%+14.2%16180.89+5.97+0.04%+22.8%-0.17%-8.58%
'23/05/1923.76+0.09+0.38%+14.6%16174.92+73.04+0.45%+23.3%-0.07%-8.71%
'23/05/1823.67+0.09+0.38%+15.1%16101.88+176.59+1.11%+24.7%-0.73%-9.64%
'23/05/1723.58+0.13+0.55%+15.7%15925.29+251.39+1.6%+26.7%-1.05%-11%
'23/05/1623.45+0.21+0.9%+16.7%15673.9+198.85+1.28%+28.3%-0.38%-11.6%
'23/05/1523.24-0.04-0.17%+16.5%15475.05-27.31-0.18%+28.1%+0.01%-11.6%
'23/05/1223.28-0.06-0.26%+16.2%15502.36-12.28-0.08%+28%-0.18%-11.8%
'23/05/1123.34-0.08-0.34%+15.8%15514.64-127.12-0.81%+27%+0.47%-11.1%
交易
日期		(00701) 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1023.42-0.03-0.13%+15.7%15641.76-85.94-0.55%+26.3%+0.42%-10.6%
'23/05/0923.45+0.07+0.3%+16%15727.7+28.13+0.18%+26.5%+0.12%-10.4%
'23/05/0823.38+0.11+0.47%+16.6%15699.57+73.5+0.47%+27.1%0%-10.5%
'23/05/0523.2700%+16.6%15626.07+17.04+0.11%+27.2%-0.11%-10.6%
'23/05/0423.27+0.03+0.13%+16.7%15609.03+55.62+0.36%+27.7%-0.23%-10.9%
'23/05/0323.24-0.03-0.13%+16.6%15553.41-83.07-0.53%+27%+0.4%-10.4%
'23/05/0223.27+0.16+0.69%+17.4%15636.48+57.3+0.37%+27.5%+0.32%-10.1%
'23/04/2823.11+0.05+0.22%+17.6%15579.18+167.69+1.09%+28.8%-0.87%-11.2%
'23/04/2723.06+0.01+0.04%+17.7%15411.49+36.86+0.24%+29.2%-0.2%-11.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。