≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00696B 富邦美債20年資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.6 30.77 -0.17 -0.55% 0.45% 30.68 30.68 30.54
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,5131.99億 612 10.6張/筆 30.58元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,1292.19億 298 23.9張/筆 30.76元 +0.18 (+0.59%)

連漲連跌: 首日下跌  ( -0.17元 / -0.55%)        
上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   00696B 富邦美債20年 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2430.6-0.17-0.55%-0.55%20131.74+532.46+2.72%+2.72%-3.27%-3.27%
'24/04/2330.77+0.18+0.59%+0.03%19599.28+188.06+0.97%+3.71%-0.38%-3.68%
'24/04/2230.59-0.29-0.94%-0.91%19411.22-115.9-0.59%+3.1%-0.35%-4%
'24/04/1930.88+0.27+0.88%-0.03%19527.12-774.08-3.81%-0.83%+4.69%+0.8%
'24/04/1830.61+0.24+0.79%+0.76%20301.2+87.87+0.43%-0.4%+0.36%+1.16%
'24/04/1730.59-0.24-0.78%-0.03%20213.33+311.37+1.56%+1.15%-2.34%-1.19%
'24/04/1630.83-0.13-0.42%-0.45%19901.96-547.81-2.68%-1.56%+2.26%+1.1%
'24/04/1530.96+0.06+0.19%-0.26%20449.77-286.8-1.38%-2.92%+1.57%+2.66%
'24/04/1230.9-0.11-0.35%-0.61%20736.57-16.65-0.08%-2.99%-0.27%+2.38%
'24/04/1131.01-0.45-1.43%-2.03%20753.22-10.31-0.05%-3.04%-1.38%+1.01%
'24/04/1031.46+0.16+0.51%-1.53%20763.53-32.67-0.16%-3.2%+0.67%+1.66%
'24/04/0931.3+0.11+0.35%-1.19%20796.2+378.5+1.85%-1.4%-1.5%+0.21%
'24/04/0831.19-0.26-0.83%-2%20417.7+80.1+0.39%-1.01%-1.22%-0.99%
'24/04/0331.45-0.25-0.79%-2.78%20337.6-128.97-0.63%-1.64%-0.16%-1.14%
'24/04/0231.7-0.4-1.25%-3.99%20466.57+244.24+1.21%-0.45%-2.46%-3.54%
'24/04/0132.1-0.01-0.03%-4.02%20222.33-72.12-0.36%-0.8%+0.33%-3.22%
'24/03/2932.11+0.04+0.12%-3.9%20294.45+147.9+0.73%-0.07%-0.61%-3.82%
'24/03/2832.07+0.2+0.63%-3.29%20146.55-53.57-0.27%-0.34%+0.9%-2.96%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2731.87+0.1+0.31%-2.99%20200.12+73.63+0.37%+0.03%-0.06%-3.02%
'24/03/2631.77-0.04-0.13%-3.11%20126.49-65.76-0.33%-0.3%+0.2%-2.81%
'24/03/2531.81+0.08+0.25%-2.87%20192.25-36.18-0.18%-0.48%+0.43%-2.39%
'24/03/2231.73+0.33+1.05%-1.85%20228.43+29.34+0.15%-0.33%+0.9%-1.51%
'24/03/2131.4-0.05-0.16%-2%20199.09+414.64+2.1%+1.76%-2.26%-3.76%
'24/03/2031.45+0.13+0.42%-1.6%19784.45-72.75-0.37%+1.38%+0.79%-2.98%
'24/03/1931.32+0.06+0.19%-1.41%19857.2-22.65-0.11%+1.27%+0.3%-2.67%
'24/03/1831.26-0.07-0.22%-1.63%19879.85+197.35+1%+2.28%-1.22%-3.91%
'24/03/1531.33-0.25-0.79%-2.41%19682.5-255.42-1.28%+0.97%+0.49%-3.38%
'24/03/1431.58-0.17-0.54%-2.93%19937.92+9.41+0.05%+1.02%-0.59%-3.95%
'24/03/1331.75-0.26-0.81%-3.72%19928.51+13.96+0.07%+1.09%-0.88%-4.81%
'24/03/1232.01-0.1-0.31%-4.02%19914.55+188.47+0.96%+2.06%-1.27%-6.07%
'24/03/1132.1100%-4.02%19726.08-59.24-0.3%+1.75%+0.3%-5.77%
'24/03/0832.11+0.01+0.03%-3.99%19785.32+91.8+0.47%+2.23%-0.44%-6.21%
'24/03/0732.1+0.19+0.6%-3.42%19693.52+194.07+1%+3.24%-0.4%-6.66%
'24/03/0631.91+0.34+1.08%-2.38%19499.45+112.53+0.58%+3.84%+0.5%-6.22%
'24/03/0531.57+0.01+0.03%-2.34%19386.92+81.61+0.42%+4.28%-0.39%-6.63%
'24/03/0431.56+0.11+0.35%-2%19305.31+369.38+1.95%+6.32%-1.6%-8.32%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0131.45+0.17+0.54%-1.47%18935.93-30.84-0.16%+6.14%+0.7%-7.61%
'24/02/2931.28-0.06-0.19%-1.66%18966.77+112.36+0.6%+6.77%-0.79%-8.43%
'24/02/2731.34-0.19-0.6%-2.25%18854.41-93.64-0.49%+6.25%-0.11%-8.5%
'24/02/2631.53+0.6+1.94%-0.36%18948.05+58.86+0.31%+6.58%+1.63%-6.93%
'24/02/2330.93+0.08+0.26%-0.1%18889.19+36.41+0.19%+6.78%+0.07%-6.88%
'24/02/2230.85-0.1-0.32%-0.42%18852.78+176.47+0.94%+7.79%-1.26%-8.21%
'24/02/2130.95+0.05+0.16%-0.26%18676.31-76.85-0.41%+7.35%+0.57%-7.61%
'24/02/2030.9-0.02-0.06%-0.32%18753.16+117.36+0.63%+8.03%-0.69%-8.35%
'24/02/1930.92-0.02-0.06%-0.39%18635.8+28.55+0.15%+8.19%-0.21%-8.58%
'24/02/1630.94-0.22-0.71%-1.09%18607.25-37.32-0.2%+7.98%-0.51%-9.07%
'24/02/1531.16-0.63-1.98%-3.05%18644.57+548.5+3.03%+11.2%-5.01%-14.3%
'24/02/0531.79-0.51-1.58%-4.58%18096.07+36.14+0.2%+11.5%-1.78%-16.1%
'24/02/0232.3+0.24+0.75%-3.87%18059.93+91.82+0.51%+12%+0.24%-15.9%
'24/02/0132.06+0.32+1.01%-2.9%17968.11+78.55+0.44%+12.5%+0.57%-15.4%
'24/01/3131.74+0.31+0.99%-1.94%17889.56-145.07-0.8%+11.6%+1.79%-13.6%
'24/01/3031.43+0.41+1.32%-0.64%18034.63-85-0.47%+11.1%+1.79%-11.7%
'24/01/2931.02-0.12-0.39%-1.03%18119.63+124.6+0.69%+11.9%-1.08%-12.9%
'24/01/2631.14+0.17+0.55%-0.48%17995.03-7.59-0.04%+11.8%+0.59%-12.3%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2530.97-0.2-0.64%-1.12%18002.62+126.79+0.71%+12.6%-1.35%-13.7%
'24/01/2431.17-0.17-0.54%-1.66%17875.83+1.24+0.01%+12.6%-0.55%-14.3%
'24/01/2331.34+0.04+0.13%-1.53%17874.59+59.49+0.33%+13%-0.2%-14.5%
'24/01/2231.3+0.22+0.71%-0.84%17815.1+133.58+0.76%+13.9%-0.05%-14.7%
'24/01/1931.08-0.55-1.74%-2.56%17681.52+453.73+2.63%+16.9%-4.37%-19.4%
'24/01/1831.63-0.01-0.03%-2.59%17227.79+66+0.38%+17.3%-0.41%-19.9%
'24/01/1731.64-0.26-0.82%-3.39%17161.79-185.08-1.07%+16.1%+0.25%-19.4%
'24/01/1632.11-0.04-0.12%-3.48%17346.87-199.95-1.14%+14.7%+1.02%-18.2%
'24/01/1532.15+0.14+0.44%-3.06%17546.82+33.99+0.19%+15%+0.25%-18%
'24/01/1232.01+0.12+0.38%-2.7%17512.83-32.49-0.19%+14.7%+0.57%-17.4%
'24/01/1131.89-0.03-0.09%-2.79%17545.32+79.69+0.46%+15.3%-0.55%-18.1%
'24/01/1031.92-0.02-0.06%-2.85%17465.63-69.86-0.4%+14.8%+0.34%-17.7%
'24/01/0931.94+0.3+0.95%-1.93%17535.49-37.17-0.21%+14.6%+1.16%-16.5%
'24/01/0831.64-0.38-1.19%-3.09%17572.66+53.52+0.31%+14.9%-1.5%-18%
'24/01/0532.02-0.37-1.14%-4.2%17519.14-30.51-0.17%+14.7%-0.97%-18.9%
'24/01/0432.39+0.1+0.31%-3.9%17549.65-9.66-0.06%+14.6%+0.37%-18.6%
'24/01/0332.29+0.02+0.06%-3.84%17559.31-294.45-1.65%+12.8%+1.71%-16.6%
'24/01/0232.27-0.31-0.95%-4.76%17853.76-77.05-0.43%+12.3%-0.52%-17%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2932.58-0.06-0.18%-4.93%17930.81+20.44+0.11%+12.4%-0.29%-17.3%
'23/12/2832.64+0.1+0.31%-4.64%17910.37+18.87+0.11%+12.5%+0.2%-17.2%
'23/12/2732.54-0.07-0.21%-4.85%17891.5+139.77+0.79%+13.4%-1%-18.3%
'23/12/2632.6100%-4.85%17751.73+146.89+0.83%+14.4%-0.83%-19.2%
'23/12/2532.61-0.16-0.49%-5.31%17604.84+8.21+0.05%+14.4%-0.54%-19.7%
'23/12/2232.77-0.35-1.06%-6.31%17596.63+52.89+0.3%+14.8%-1.36%-21.1%
'23/12/2133.12+0.15+0.45%-5.88%17543.74-91.46-0.52%+14.2%+0.97%-20%
'23/12/2032.97+0.09+0.27%-5.63%17635.2+58.65+0.33%+14.5%-0.06%-20.2%
'23/12/1932.88-0.23-0.69%-6.28%17576.55-75.48-0.43%+14%-0.26%-20.3%
'23/12/1833.11+0.46+1.41%-4.96%17652.03-21.84-0.12%+13.9%+1.53%-18.9%
'23/12/1532.65+0.41+1.27%-3.75%17673.87+20.76+0.12%+14%+1.15%-17.8%
'23/12/1432.24+0.59+1.86%-1.96%17653.11+184.18+1.05%+15.2%+0.81%-17.2%
'23/12/1331.65+0.07+0.22%-1.74%17468.93+18.3+0.1%+15.4%+0.12%-17.1%
'23/12/1231.58-0.01-0.03%-1.77%17450.63+32.29+0.19%+15.6%-0.22%-17.4%
'23/12/1131.59-0.05-0.16%-1.93%17418.34+34.35+0.2%+15.8%-0.36%-17.7%
'23/12/0831.64-0.16-0.5%-2.42%17383.99+105.25+0.61%+16.5%-1.11%-18.9%
'23/12/0731.8+0.3+0.95%-1.49%17278.74-81.98-0.47%+16%+1.42%-17.5%
'23/12/0631.5+0.47+1.51%0%17360.72+32.71+0.19%+16.2%+1.32%-16.2%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0531.03+0.22+0.71%+0.71%17328.01-93.47-0.54%+15.6%+1.25%-14.8%
'23/12/0430.81+0.36+1.18%+1.9%17421.48-16.87-0.1%+15.4%+1.28%-13.5%
'23/12/0130.45-0.05-0.16%+1.74%17438.35+4.5+0.03%+15.5%-0.19%-13.7%
'23/11/3030.5+0.17+0.56%+2.31%17433.85+63.29+0.36%+15.9%+0.2%-13.6%
'23/11/2930.33+0.1+0.33%+2.65%17370.56+29.31+0.17%+16.1%+0.16%-13.4%
'23/11/2830.23+0.28+0.93%+3.61%17341.25+203.83+1.19%+17.5%-0.26%-13.9%
'23/11/2729.95-0.2-0.66%+2.92%17137.42-150-0.87%+16.5%+0.21%-13.5%
'23/11/2430.15-0.22-0.72%+2.17%17287.42-7.13-0.04%+16.4%-0.68%-14.2%
'23/11/2330.37+0.29+0.96%+3.16%17294.55-15.71-0.09%+16.3%+1.05%-13.1%
'23/11/2230.08-0.05-0.17%+2.99%17310.26-106.44-0.61%+15.6%+0.44%-12.6%
'23/11/2130.13+0.17+0.57%+3.57%17416.7+206.23+1.2%+17%-0.63%-13.4%
'23/11/2029.96-0.2-0.66%+2.88%17210.47+1.52+0.01%+17%-0.67%-14.1%
'23/11/1730.16+0.09+0.3%+3.19%17208.95+37.77+0.22%+17.2%+0.08%-14%
'23/11/1630.07-0.32-1.05%+2.11%17171.18+42.4+0.25%+17.5%-1.3%-15.4%
'23/11/1530.39+0.39+1.3%+3.43%17128.78+213.07+1.26%+19%+0.04%-15.6%
'23/11/1430+0.17+0.57%+4.02%16915.71+76.42+0.45%+19.6%+0.12%-15.5%
'23/11/1329.83-0.15-0.5%+3.5%16839.29+156.62+0.94%+20.7%-1.44%-17.2%
'23/11/1029.98-0.54-1.77%+1.67%16682.67-62.98-0.38%+20.2%-1.39%-18.5%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0930.52+0.55+1.84%+3.54%16745.65+4.82+0.03%+20.3%+1.81%-16.7%
'23/11/0829.97+0.38+1.28%+4.87%16740.83+55.88+0.33%+20.7%+0.95%-15.8%
'23/11/0729.59-0.09-0.3%+4.55%16684.95+35.59+0.21%+20.9%-0.51%-16.4%
'23/11/0629.68-0.01-0.03%+4.51%16649.36+141.71+0.86%+22%-0.89%-17.4%
'23/11/0329.69+0.45+1.54%+6.12%16507.65+110.7+0.68%+22.8%+0.86%-16.7%
'23/11/0229.24+0.69+2.42%+8.69%16396.95+358.39+2.23%+25.5%+0.19%-16.8%
'23/11/0128.55-0.15-0.52%+8.12%16038.56+37.29+0.23%+25.8%-0.75%-17.7%
'23/10/3128.7+0.05+0.17%+8.31%16001.27-148.41-0.92%+24.7%+1.09%-16.4%
'23/10/3028.65-0.17-0.59%+7.67%16149.68+15.07+0.09%+24.8%-0.68%-17.1%
'23/10/2728.82+0.44+1.55%+9.34%16134.61+60.87+0.38%+25.2%+1.17%-15.9%
'23/10/2628.38-0.58-2%+7.15%16073.74-285.15-1.74%+23.1%-0.26%-15.9%
'23/10/2528.96+0.21+0.73%+7.93%16358.89+49.13+0.3%+23.4%+0.43%-15.5%
'23/10/2428.75+0.6+2.13%+10.2%16309.76+58.4+0.36%+23.9%+1.77%-13.6%
'23/10/2328.15-0.23-0.81%+9.34%16251.36-189.36-1.15%+22.5%+0.34%-13.1%
'23/10/2028.38-0.19-0.67%+8.61%16440.72-12.01-0.07%+22.4%-0.6%-13.8%
'23/10/1928.57-0.44-1.52%+6.96%16452.73+11.82+0.07%+22.4%-1.59%-15.5%
'23/10/1829.25-0.12-0.41%+6.47%16440.91-201.64-1.21%+21%+0.8%-14.5%
'23/10/1729.37-0.48-1.61%+4.76%16642.55-9.69-0.06%+20.9%-1.55%-16.1%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1629.85+0.17+0.57%+5.36%16652.24-130.33-0.78%+20%+1.35%-14.6%
'23/10/1329.68-0.51-1.69%+3.58%16782.57-43.34-0.26%+19.6%-1.43%-16.1%
'23/10/1230.19+0.56+1.89%+5.53%16825.91+153.88+0.92%+20.8%+0.97%-15.2%
'23/10/1129.63+0.32+1.09%+6.69%16672.03+151.46+0.92%+21.9%+0.17%-15.2%
'23/10/0629.31-0.26-0.88%+5.75%16520.57+67.05+0.41%+22.4%-1.29%-16.6%
'23/10/0529.57+0.42+1.44%+7.27%16453.52+180.14+1.11%+23.7%+0.33%-16.4%
'23/10/0429.15-0.75-2.51%+4.58%16273.38-180.96-1.1%+22.3%-1.41%-17.8%
'23/10/0329.9-0.19-0.63%+3.92%16454.34-102.97-0.62%+21.6%-0.01%-17.7%
'23/10/0230.09-0.15-0.5%+3.41%16557.31+203.57+1.24%+23.1%-1.74%-19.7%
'23/09/2830.24-0.21-0.69%+2.69%16353.74+43.38+0.27%+23.4%-0.96%-20.7%
'23/09/2730.45+0.01+0.03%+2.73%16310.36+34.29+0.21%+23.7%-0.18%-21%
'23/09/2630.44-0.43-1.39%+1.3%16276.07-176.16-1.07%+22.4%-0.32%-21.1%
'23/09/2530.87+0.06+0.19%+1.49%16452.23+107.75+0.66%+23.2%-0.47%-21.7%
'23/09/2230.81-0.56-1.79%-0.32%16344.48+27.81+0.17%+23.4%-1.96%-23.7%
'23/09/2131.37-0.11-0.35%-0.67%16316.67-218.08-1.32%+21.8%+0.97%-22.4%
'23/09/2031.48-0.19-0.6%-1.26%16534.75-101.57-0.61%+21%+0.01%-22.3%
'23/09/1931.67+0.26+0.83%-0.45%16636.32-61.92-0.37%+20.6%+1.2%-21%
'23/09/1831.41-0.27-0.85%-1.29%16698.24-222.68-1.32%+19%+0.47%-20.3%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1531.68-0.21-0.66%-1.94%16920.92+113.36+0.67%+19.8%-1.33%-21.7%
'23/09/1431.89+0.09+0.28%-1.67%16807.56+226.05+1.36%+21.4%-1.08%-23.1%
'23/09/1331.8+0.07+0.22%-1.45%16581.51+8.8+0.05%+21.5%+0.17%-22.9%
'23/09/1231.73-0.01-0.03%-1.48%16572.71+139.76+0.85%+22.5%-0.88%-24%
'23/09/1131.74-0.29-0.91%-2.37%16432.95-143.07-0.86%+21.5%-0.05%-23.8%
'23/09/0832.03+0.29+0.91%-1.48%16576.02-43.12-0.26%+21.1%+1.17%-22.6%
'23/09/0731.74+0.06+0.19%-1.29%16619.14-119.02-0.71%+20.3%+0.9%-21.6%
'23/09/0631.68-0.22-0.69%-1.97%16738.16-53.45-0.32%+19.9%-0.37%-21.9%
'23/09/0531.9-0.05-0.16%-2.13%16791.61+1.92+0.01%+19.9%-0.17%-22%
'23/09/0431.95-0.44-1.36%-3.46%16789.69+144.75+0.87%+20.9%-2.23%-24.4%
'23/09/0132.39+0.02+0.06%-3.4%16644.94+10.43+0.06%+21%0%-24.4%
'23/08/3132.37+0.1+0.31%-3.1%16634.51-85.31-0.51%+20.4%+0.82%-23.5%
'23/08/3032.27+0.18+0.56%-2.56%16719.82+96.17+0.58%+21.1%-0.02%-23.7%
'23/08/2932.09+0.07+0.22%-2.34%16623.65+114.39+0.69%+21.9%-0.47%-24.3%
'23/08/2832.02+0.22+0.69%-1.67%16509.26+27.68+0.17%+22.1%+0.52%-23.8%
'23/08/2531.8-0.12-0.38%-2.04%16481.58-289.29-1.72%+20%+1.34%-22.1%
'23/08/2431.92+0.4+1.27%-0.79%16770.87+193.97+1.17%+21.4%+0.1%-22.2%
'23/08/2331.52+0.35+1.12%+0.32%16576.9+139.29+0.85%+22.5%+0.27%-22.2%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2231.17-0.23-0.73%-0.41%16437.61+56.12+0.34%+22.9%-1.07%-23.3%
'23/08/2131.4-0.22-0.7%-1.11%16381.49+0.180%+22.9%-0.7%-24%
'23/08/1831.62+0.06+0.19%-0.92%16381.31-135.35-0.82%+21.9%+1.01%-22.8%
'23/08/1731.56-0.33-1.03%-1.94%16516.66+69.88+0.42%+22.4%-1.45%-24.3%
'23/08/1631.89-0.09-0.28%-2.22%16446.78-8.02-0.05%+22.3%-0.23%-24.6%
'23/08/1531.98-0.11-0.34%-2.56%16454.8+61.14+0.37%+22.8%-0.71%-25.4%
'23/08/1432.09-0.04-0.12%-2.68%16393.66-207.59-1.25%+21.3%+1.13%-23.9%
'23/08/1132.13-0.31-0.96%-3.61%16601.25-33.45-0.2%+21%-0.76%-24.6%
'23/08/1032.44-0.1-0.31%-3.9%16634.7-236.24-1.4%+19.3%+1.09%-23.2%
'23/08/0932.54+0.29+0.9%-3.04%16870.94-6.13-0.04%+19.3%+0.94%-22.3%
'23/08/0832.25-0.02-0.06%-3.1%16877.07-118.93-0.7%+18.4%+0.64%-21.5%
'23/08/0732.27+0.31+0.97%-2.16%16996+152.32+0.9%+19.5%+0.07%-21.7%
'23/08/0431.96-0.82-2.5%-4.61%16843.68-50.05-0.3%+19.2%-2.2%-23.8%
'23/08/0232.78-0.33-1%-5.56%16893.73-319.14-1.85%+17%+0.85%-22.5%
'23/08/0133.11+0.25+0.76%-4.84%17212.87+67.44+0.39%+17.4%+0.37%-22.3%
'23/07/3132.86-0.01-0.03%-4.87%17145.43-147.5-0.85%+16.4%+0.82%-21.3%
'23/07/2832.87-0.33-0.99%-5.81%17292.93+51.11+0.3%+16.8%-1.29%-22.6%
'23/07/2733.2-0.07-0.21%-6.01%17241.82+79.27+0.46%+17.3%-0.67%-23.3%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2633.27-0.12-0.36%-6.35%17162.55-36.34-0.21%+17.1%-0.15%-23.4%
'23/07/2533.39-0.09-0.27%-6.6%17198.89+165.28+0.97%+18.2%-1.24%-24.8%
'23/07/2433.48+0.11+0.33%-6.29%17033.61+2.91+0.02%+18.2%+0.31%-24.5%
'23/07/2133.37-0.13-0.39%-6.66%17030.7-134.19-0.78%+17.3%+0.39%-23.9%
'23/07/2033.5+0.18+0.54%-6.15%17164.89+48.45+0.28%+17.6%+0.26%-23.8%
'23/07/1933.32+0.26+0.79%-5.41%17116.44-111.47-0.65%+16.9%+1.44%-22.3%
'23/07/1833.06-0.03-0.09%-5.5%17227.91-106.38-0.61%+16.1%+0.52%-21.6%
'23/07/1733.32+0.11+0.33%-5.15%17334.29+50.58+0.29%+16.5%+0.04%-21.6%
'23/07/1433.21+0.11+0.33%-4.83%17283.71+222.31+1.3%+18%-0.97%-22.8%
'23/07/1333.1+0.07+0.21%-4.63%17061.4+99.37+0.59%+18.7%-0.38%-23.3%
'23/07/1233.03+0.01+0.03%-4.6%16962.03+63.12+0.37%+19.1%-0.34%-23.7%
'23/07/1133.02+0.21+0.64%-3.99%16898.91+246.11+1.48%+20.9%-0.84%-24.9%
'23/07/1032.81-0.25-0.76%-4.72%16652.8-11.41-0.07%+20.8%-0.69%-25.5%
'23/07/0733.06-0.38-1.14%-5.8%16664.21-97.96-0.58%+20.1%-0.56%-25.9%
'23/07/0633.44-0.27-0.8%-6.56%16762.17-294.26-1.73%+18%+0.93%-24.6%
'23/07/0533.71-0.03-0.09%-6.64%17056.43-84.34-0.49%+17.4%+0.4%-24.1%
'23/07/0433.7400%-6.64%17140.77+56.57+0.33%+17.8%-0.33%-24.5%
'23/07/0333.74+0.23+0.69%-6%17084.2+168.66+1%+19%-0.31%-25%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3033.51-0.35-1.03%-6.97%16915.54-26.76-0.16%+18.8%-0.87%-25.8%
'23/06/2933.86+0.11+0.33%-6.67%16942.3+6.67+0.04%+18.9%+0.29%-25.5%
'23/06/2833.75-0.03-0.09%-6.75%16935.63+47.73+0.28%+19.2%-0.37%-26%
'23/06/2733.78-0.08-0.24%-6.97%16887.9-171.34-1%+18%+0.76%-25%
'23/06/2633.86+0.16+0.47%-6.53%17059.24-143.16-0.83%+17%+1.3%-23.6%
'23/06/2133.7+0.41+1.23%-5.38%17202.4+17.49+0.1%+17.1%+1.13%-22.5%
'23/06/2033.29-0.07-0.21%-5.58%17184.91-89.65-0.52%+16.5%+0.31%-22.1%
'23/06/1933.36+0.09+0.27%-5.32%17274.56-14.35-0.08%+16.4%+0.35%-21.8%
'23/06/1633.27+0.25+0.76%-4.6%17288.91-46.07-0.27%+16.1%+1.03%-20.7%
'23/06/1533.02+0.11+0.33%-4.28%17334.98+96.84+0.56%+16.8%-0.23%-21.1%
'23/06/1432.91-0.27-0.81%-5.06%17238.14+21.54+0.13%+16.9%-0.94%-22%
'23/06/1333.18+0.07+0.21%-4.86%17216.6+261.23+1.54%+18.7%-1.33%-23.6%
'23/06/1233.11+0.05+0.15%-4.72%16955.37+68.97+0.41%+19.2%-0.26%-23.9%
'23/06/0933.06+0.26+0.79%-3.96%16886.4+152.71+0.91%+20.3%-0.12%-24.3%
'23/06/0832.8-0.54-1.62%-5.52%16733.69-188.79-1.12%+19%-0.5%-24.5%
'23/06/0733.34+0.35+1.06%-4.52%16922.48+160.82+0.96%+20.1%+0.1%-24.6%
'23/06/0632.99+0.03+0.09%-4.43%16761.66+47.23+0.28%+20.4%-0.19%-24.9%
'23/06/0532.96-0.38-1.14%-5.52%16714.43+7.52+0.05%+20.5%-1.19%-26%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0233.34+0.15+0.45%-5.09%16706.91+194.26+1.18%+21.9%-0.73%-27%
'23/06/0133.19+0.09+0.27%-4.83%16512.65-66.31-0.4%+21.4%+0.67%-26.3%
'23/05/3133.1+0.32+0.98%-3.9%16578.96-43.78-0.26%+21.1%+1.24%-25%
'23/05/3032.78+0.21+0.64%-3.29%16622.74-13.56-0.08%+21%+0.72%-24.3%
'23/05/2932.57+0.08+0.25%-3.05%16636.3+131.25+0.8%+22%-0.55%-25%
'23/05/2632.49-0.08-0.25%-3.29%16505.05+213.05+1.31%+23.6%-1.56%-26.9%
'23/05/2532.57-0.22-0.67%-3.93%16292+132.68+0.82%+24.6%-1.49%-28.5%
'23/05/2432.79+0.18+0.55%-3.4%16159.32-28.71-0.18%+24.4%+0.73%-27.8%
'23/05/2332.61-0.22-0.67%-4.05%16188.03+7.14+0.04%+24.4%-0.71%-28.5%
'23/05/2232.83-0.2-0.61%-4.63%16180.89+5.97+0.04%+24.5%-0.65%-29.1%
'23/05/1933.03-0.32-0.96%-5.55%16174.92+73.04+0.45%+25%-1.41%-30.6%
'23/05/1833.35-0.13-0.39%-5.91%16101.88+176.59+1.11%+26.4%-1.5%-32.3%
'23/05/1733.48-0.1-0.3%-6.19%15925.29+251.39+1.6%+28.4%-1.9%-34.6%
'23/05/1633.58-0.21-0.62%-6.78%15673.9+198.85+1.28%+30.1%-1.9%-36.9%
'23/05/1533.79-0.29-0.85%-7.57%15475.05-27.31-0.18%+29.9%-0.67%-37.4%
'23/05/1234.08+0.42+1.25%-6.42%15502.36-12.28-0.08%+29.8%+1.33%-36.2%
'23/05/1133.66+0.2+0.6%-5.86%15514.64-127.12-0.81%+28.7%+1.41%-34.6%
'23/05/1033.46-0.13-0.39%-6.22%15641.76-85.94-0.55%+28%+0.16%-34.2%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0933.59-0.36-1.06%-7.22%15727.7+28.13+0.18%+28.2%-1.24%-35.4%
'23/05/0833.95-0.02-0.06%-7.27%15699.57+73.5+0.47%+28.8%-0.53%-36.1%
'23/05/0533.97-0.35-1.02%-8.22%15626.07+17.04+0.11%+29%-1.13%-37.2%
'23/05/0434.32+0.18+0.53%-7.73%15609.03+55.62+0.36%+29.4%+0.17%-37.2%
'23/05/0334.14+0.42+1.25%-6.58%15553.41-83.07-0.53%+28.7%+1.78%-35.3%
'23/05/0233.72-0.19-0.56%-7.11%15636.48+57.3+0.37%+29.2%-0.93%-36.3%
'23/04/2833.91-0.16-0.47%-7.54%15579.18+167.69+1.09%+30.6%-1.56%-38.2%
'23/04/2734.07-0.35-1.02%-8.48%15411.49+36.86+0.24%+30.9%-1.26%-39.4%
'23/04/2634.42+0.35+1.03%-7.54%15374.63+3.9+0.03%+31%+1%-38.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。