≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00696B 富邦美債20年資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.77 30.59 +0.18 +0.59% 0.29% 30.71 30.79 30.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,1292.19億 298 23.9張/筆 30.76元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,2042.51億 626 13.1張/筆 30.57元 -0.29 (-0.94%)

連漲連跌: 首日上漲  ( +0.18元 / +0.59%)        
上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   00696B 富邦美債20年 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2330.77+0.18+0.59%+0.59%19599.28+188.06+0.97%+0.97%-0.38%-0.38%
'24/04/2230.59-0.29-0.94%-0.36%19411.22-115.9-0.59%+0.37%-0.35%-0.73%
'24/04/1930.88+0.27+0.88%+0.52%19527.12-774.08-3.81%-3.46%+4.69%+3.98%
'24/04/1830.61+0.24+0.79%+1.32%20301.2+87.87+0.43%-3.04%+0.36%+4.35%
'24/04/1730.59-0.24-0.78%+0.52%20213.33+311.37+1.56%-1.52%-2.34%+2.04%
'24/04/1630.83-0.13-0.42%+0.1%19901.96-547.81-2.68%-4.16%+2.26%+4.26%
'24/04/1530.96+0.06+0.19%+0.29%20449.77-286.8-1.38%-5.48%+1.57%+5.78%
'24/04/1230.9-0.11-0.35%-0.06%20736.57-16.65-0.08%-5.56%-0.27%+5.5%
'24/04/1131.01-0.45-1.43%-1.49%20753.22-10.31-0.05%-5.61%-1.38%+4.11%
'24/04/1031.46+0.16+0.51%-0.99%20763.53-32.67-0.16%-5.76%+0.67%+4.77%
'24/04/0931.3+0.11+0.35%-0.64%20796.2+378.5+1.85%-4.01%-1.5%+3.37%
'24/04/0831.19-0.26-0.83%-1.46%20417.7+80.1+0.39%-3.63%-1.22%+2.17%
'24/04/0331.45-0.25-0.79%-2.24%20337.6-128.97-0.63%-4.24%-0.16%+2%
'24/04/0231.7-0.4-1.25%-3.46%20466.57+244.24+1.21%-3.08%-2.46%-0.38%
'24/04/0132.1-0.01-0.03%-3.49%20222.33-72.12-0.36%-3.43%+0.33%-0.06%
'24/03/2932.11+0.04+0.12%-3.37%20294.45+147.9+0.73%-2.72%-0.61%-0.65%
'24/03/2832.07+0.2+0.63%-2.76%20146.55-53.57-0.27%-2.97%+0.9%+0.21%
'24/03/2731.87+0.1+0.31%-2.46%20200.12+73.63+0.37%-2.62%-0.06%+0.16%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2631.77-0.04-0.13%-2.58%20126.49-65.76-0.33%-2.94%+0.2%+0.36%
'24/03/2531.81+0.08+0.25%-2.33%20192.25-36.18-0.18%-3.11%+0.43%+0.78%
'24/03/2231.73+0.33+1.05%-1.31%20228.43+29.34+0.15%-2.97%+0.9%+1.66%
'24/03/2131.4-0.05-0.16%-1.46%20199.09+414.64+2.1%-0.94%-2.26%-0.53%
'24/03/2031.45+0.13+0.42%-1.05%19784.45-72.75-0.37%-1.3%+0.79%+0.25%
'24/03/1931.32+0.06+0.19%-0.86%19857.2-22.65-0.11%-1.41%+0.3%+0.55%
'24/03/1831.26-0.07-0.22%-1.09%19879.85+197.35+1%-0.42%-1.22%-0.66%
'24/03/1531.33-0.25-0.79%-1.87%19682.5-255.42-1.28%-1.7%+0.49%-0.17%
'24/03/1431.58-0.17-0.54%-2.39%19937.92+9.41+0.05%-1.65%-0.59%-0.74%
'24/03/1331.75-0.26-0.81%-3.19%19928.51+13.96+0.07%-1.58%-0.88%-1.6%
'24/03/1232.01-0.1-0.31%-3.49%19914.55+188.47+0.96%-0.64%-1.27%-2.85%
'24/03/1132.1100%-3.49%19726.08-59.24-0.3%-0.94%+0.3%-2.55%
'24/03/0832.11+0.01+0.03%-3.46%19785.32+91.8+0.47%-0.48%-0.44%-2.98%
'24/03/0732.1+0.19+0.6%-2.88%19693.52+194.07+1%+0.51%-0.4%-3.4%
'24/03/0631.91+0.34+1.08%-1.84%19499.45+112.53+0.58%+1.1%+0.5%-2.93%
'24/03/0531.57+0.01+0.03%-1.81%19386.92+81.61+0.42%+1.52%-0.39%-3.33%
'24/03/0431.56+0.11+0.35%-1.46%19305.31+369.38+1.95%+3.5%-1.6%-4.97%
'24/03/0131.45+0.17+0.54%-0.93%18935.93-30.84-0.16%+3.33%+0.7%-4.26%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2931.28-0.06-0.19%-1.12%18966.77+112.36+0.6%+3.95%-0.79%-5.07%
'24/02/2731.34-0.19-0.6%-1.71%18854.41-93.64-0.49%+3.44%-0.11%-5.15%
'24/02/2631.53+0.6+1.94%+0.19%18948.05+58.86+0.31%+3.76%+1.63%-3.57%
'24/02/2330.93+0.08+0.26%+0.45%18889.19+36.41+0.19%+3.96%+0.07%-3.51%
'24/02/2230.85-0.1-0.32%+0.13%18852.78+176.47+0.94%+4.94%-1.26%-4.81%
'24/02/2130.95+0.05+0.16%+0.29%18676.31-76.85-0.41%+4.51%+0.57%-4.22%
'24/02/2030.9-0.02-0.06%+0.23%18753.16+117.36+0.63%+5.17%-0.69%-4.94%
'24/02/1930.92-0.02-0.06%+0.16%18635.8+28.55+0.15%+5.33%-0.21%-5.17%
'24/02/1630.94-0.22-0.71%-0.55%18607.25-37.32-0.2%+5.12%-0.51%-5.67%
'24/02/1531.16-0.63-1.98%-2.52%18644.57+548.5+3.03%+8.31%-5.01%-10.8%
'24/02/0531.79-0.51-1.58%-4.06%18096.07+36.14+0.2%+8.52%-1.78%-12.6%
'24/02/0232.3+0.24+0.75%-3.34%18059.93+91.82+0.51%+9.08%+0.24%-12.4%
'24/02/0132.06+0.32+1.01%-2.36%17968.11+78.55+0.44%+9.56%+0.57%-11.9%
'24/01/3131.74+0.31+0.99%-1.4%17889.56-145.07-0.8%+8.68%+1.79%-10.1%
'24/01/3031.43+0.41+1.32%-0.1%18034.63-85-0.47%+8.17%+1.79%-8.26%
'24/01/2931.02-0.12-0.39%-0.48%18119.63+124.6+0.69%+8.91%-1.08%-9.4%
'24/01/2631.14+0.17+0.55%+0.06%17995.03-7.59-0.04%+8.87%+0.59%-8.8%
'24/01/2530.97-0.2-0.64%-0.58%18002.62+126.79+0.71%+9.64%-1.35%-10.2%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2431.17-0.17-0.54%-1.12%17875.83+1.24+0.01%+9.65%-0.55%-10.8%
'24/01/2331.34+0.04+0.13%-0.99%17874.59+59.49+0.33%+10%-0.2%-11%
'24/01/2231.3+0.22+0.71%-0.29%17815.1+133.58+0.76%+10.8%-0.05%-11.1%
'24/01/1931.08-0.55-1.74%-2.02%17681.52+453.73+2.63%+13.8%-4.37%-15.8%
'24/01/1831.63-0.01-0.03%-2.05%17227.79+66+0.38%+14.2%-0.41%-16.3%
'24/01/1731.64-0.26-0.82%-2.85%17161.79-185.08-1.07%+13%+0.25%-15.8%
'24/01/1632.11-0.04-0.12%-2.95%17346.87-199.95-1.14%+11.7%+1.02%-14.7%
'24/01/1532.15+0.14+0.44%-2.53%17546.82+33.99+0.19%+11.9%+0.25%-14.4%
'24/01/1232.01+0.12+0.38%-2.16%17512.83-32.49-0.19%+11.7%+0.57%-13.9%
'24/01/1131.89-0.03-0.09%-2.26%17545.32+79.69+0.46%+12.2%-0.55%-14.5%
'24/01/1031.92-0.02-0.06%-2.32%17465.63-69.86-0.4%+11.8%+0.34%-14.1%
'24/01/0931.94+0.3+0.95%-1.39%17535.49-37.17-0.21%+11.5%+1.16%-12.9%
'24/01/0831.64-0.38-1.19%-2.56%17572.66+53.52+0.31%+11.9%-1.5%-14.4%
'24/01/0532.02-0.37-1.14%-3.67%17519.14-30.51-0.17%+11.7%-0.97%-15.4%
'24/01/0432.39+0.1+0.31%-3.38%17549.65-9.66-0.06%+11.6%+0.37%-15%
'24/01/0332.29+0.02+0.06%-3.32%17559.31-294.45-1.65%+9.78%+1.71%-13.1%
'24/01/0232.27-0.31-0.95%-4.24%17853.76-77.05-0.43%+9.31%-0.52%-13.5%
'23/12/2932.58-0.06-0.18%-4.41%17930.81+20.44+0.11%+9.43%-0.29%-13.8%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2832.64+0.1+0.31%-4.12%17910.37+18.87+0.11%+9.55%+0.2%-13.7%
'23/12/2732.54-0.07-0.21%-4.32%17891.5+139.77+0.79%+10.4%-1%-14.7%
'23/12/2632.6100%-4.32%17751.73+146.89+0.83%+11.3%-0.83%-15.7%
'23/12/2532.61-0.16-0.49%-4.79%17604.84+8.21+0.05%+11.4%-0.54%-16.2%
'23/12/2232.77-0.35-1.06%-5.8%17596.63+52.89+0.3%+11.7%-1.36%-17.5%
'23/12/2133.12+0.15+0.45%-5.37%17543.74-91.46-0.52%+11.1%+0.97%-16.5%
'23/12/2032.97+0.09+0.27%-5.11%17635.2+58.65+0.33%+11.5%-0.06%-16.6%
'23/12/1932.88-0.23-0.69%-5.77%17576.55-75.48-0.43%+11%-0.26%-16.8%
'23/12/1833.11+0.46+1.41%-4.44%17652.03-21.84-0.12%+10.9%+1.53%-15.3%
'23/12/1532.65+0.41+1.27%-3.23%17673.87+20.76+0.12%+11%+1.15%-14.3%
'23/12/1432.24+0.59+1.86%-1.42%17653.11+184.18+1.05%+12.2%+0.81%-13.6%
'23/12/1331.65+0.07+0.22%-1.2%17468.93+18.3+0.1%+12.3%+0.12%-13.5%
'23/12/1231.58-0.01-0.03%-1.23%17450.63+32.29+0.19%+12.5%-0.22%-13.8%
'23/12/1131.59-0.05-0.16%-1.39%17418.34+34.35+0.2%+12.7%-0.36%-14.1%
'23/12/0831.64-0.16-0.5%-1.89%17383.99+105.25+0.61%+13.4%-1.11%-15.3%
'23/12/0731.8+0.3+0.95%-0.95%17278.74-81.98-0.47%+12.9%+1.42%-13.8%
'23/12/0631.5+0.47+1.51%+0.55%17360.72+32.71+0.19%+13.1%+1.32%-12.6%
'23/12/0531.03+0.22+0.71%+1.27%17328.01-93.47-0.54%+12.5%+1.25%-11.2%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0430.81+0.36+1.18%+2.46%17421.48-16.87-0.1%+12.4%+1.28%-9.93%
'23/12/0130.45-0.05-0.16%+2.3%17438.35+4.5+0.03%+12.4%-0.19%-10.1%
'23/11/3030.5+0.17+0.56%+2.87%17433.85+63.29+0.36%+12.8%+0.2%-9.96%
'23/11/2930.33+0.1+0.33%+3.21%17370.56+29.31+0.17%+13%+0.16%-9.81%
'23/11/2830.23+0.28+0.93%+4.17%17341.25+203.83+1.19%+14.4%-0.26%-10.2%
'23/11/2729.95-0.2-0.66%+3.48%17137.42-150-0.87%+13.4%+0.21%-9.89%
'23/11/2430.15-0.22-0.72%+2.73%17287.42-7.13-0.04%+13.3%-0.68%-10.6%
'23/11/2330.37+0.29+0.96%+3.72%17294.55-15.71-0.09%+13.2%+1.05%-9.5%
'23/11/2230.08-0.05-0.17%+3.55%17310.26-106.44-0.61%+12.5%+0.44%-8.98%
'23/11/2130.13+0.17+0.57%+4.14%17416.7+206.23+1.2%+13.9%-0.63%-9.74%
'23/11/2029.96-0.2-0.66%+3.45%17210.47+1.52+0.01%+13.9%-0.67%-10.4%
'23/11/1730.16+0.09+0.3%+3.76%17208.95+37.77+0.22%+14.1%+0.08%-10.4%
'23/11/1630.07-0.32-1.05%+2.67%17171.18+42.4+0.25%+14.4%-1.3%-11.8%
'23/11/1530.39+0.39+1.3%+4%17128.78+213.07+1.26%+15.9%+0.04%-11.9%
'23/11/1430+0.17+0.57%+4.59%16915.71+76.42+0.45%+16.4%+0.12%-11.8%
'23/11/1329.83-0.15-0.5%+4.07%16839.29+156.62+0.94%+17.5%-1.44%-13.4%
'23/11/1029.98-0.54-1.77%+2.23%16682.67-62.98-0.38%+17%-1.39%-14.8%
'23/11/0930.52+0.55+1.84%+4.1%16745.65+4.82+0.03%+17.1%+1.81%-13%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0829.97+0.38+1.28%+5.44%16740.83+55.88+0.33%+17.5%+0.95%-12%
'23/11/0729.59-0.09-0.3%+5.12%16684.95+35.59+0.21%+17.7%-0.51%-12.6%
'23/11/0629.68-0.01-0.03%+5.09%16649.36+141.71+0.86%+18.7%-0.89%-13.6%
'23/11/0329.69+0.45+1.54%+6.7%16507.65+110.7+0.68%+19.5%+0.86%-12.8%
'23/11/0229.24+0.69+2.42%+9.28%16396.95+358.39+2.23%+22.2%+0.19%-12.9%
'23/11/0128.55-0.15-0.52%+8.71%16038.56+37.29+0.23%+22.5%-0.75%-13.8%
'23/10/3128.7+0.05+0.17%+8.9%16001.27-148.41-0.92%+21.4%+1.09%-12.5%
'23/10/3028.65-0.17-0.59%+8.26%16149.68+15.07+0.09%+21.5%-0.68%-13.2%
'23/10/2728.82+0.44+1.55%+9.94%16134.61+60.87+0.38%+21.9%+1.17%-12%
'23/10/2628.38-0.58-2%+7.73%16073.74-285.15-1.74%+19.8%-0.26%-12.1%
'23/10/2528.96+0.21+0.73%+8.52%16358.89+49.13+0.3%+20.2%+0.43%-11.6%
'23/10/2428.75+0.6+2.13%+10.8%16309.76+58.4+0.36%+20.6%+1.77%-9.77%
'23/10/2328.15-0.23-0.81%+9.94%16251.36-189.36-1.15%+19.2%+0.34%-9.28%
'23/10/2028.38-0.19-0.67%+9.21%16440.72-12.01-0.07%+19.1%-0.6%-9.92%
'23/10/1928.57-0.44-1.52%+7.55%16452.73+11.82+0.07%+19.2%-1.59%-11.7%
'23/10/1829.25-0.12-0.41%+7.05%16440.91-201.64-1.21%+17.8%+0.8%-10.7%
'23/10/1729.37-0.48-1.61%+5.33%16642.55-9.69-0.06%+17.7%-1.55%-12.4%
'23/10/1629.85+0.17+0.57%+5.93%16652.24-130.33-0.78%+16.8%+1.35%-10.9%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1329.68-0.51-1.69%+4.14%16782.57-43.34-0.26%+16.5%-1.43%-12.3%
'23/10/1230.19+0.56+1.89%+6.11%16825.91+153.88+0.92%+17.6%+0.97%-11.4%
'23/10/1129.63+0.32+1.09%+7.27%16672.03+151.46+0.92%+18.6%+0.17%-11.4%
'23/10/0629.31-0.26-0.88%+6.32%16520.57+67.05+0.41%+19.1%-1.29%-12.8%
'23/10/0529.57+0.42+1.44%+7.86%16453.52+180.14+1.11%+20.4%+0.33%-12.6%
'23/10/0429.15-0.75-2.51%+5.15%16273.38-180.96-1.1%+19.1%-1.41%-14%
'23/10/0329.9-0.19-0.63%+4.49%16454.34-102.97-0.62%+18.4%-0.01%-13.9%
'23/10/0230.09-0.15-0.5%+3.97%16557.31+203.57+1.24%+19.8%-1.74%-15.9%
'23/09/2830.24-0.21-0.69%+3.25%16353.74+43.38+0.27%+20.2%-0.96%-16.9%
'23/09/2730.45+0.01+0.03%+3.29%16310.36+34.29+0.21%+20.4%-0.18%-17.1%
'23/09/2630.44-0.43-1.39%+1.85%16276.07-176.16-1.07%+19.1%-0.32%-17.3%
'23/09/2530.87+0.06+0.19%+2.04%16452.23+107.75+0.66%+19.9%-0.47%-17.9%
'23/09/2230.81-0.56-1.79%+0.22%16344.48+27.81+0.17%+20.1%-1.96%-19.9%
'23/09/2131.37-0.11-0.35%-0.13%16316.67-218.08-1.32%+18.5%+0.97%-18.7%
'23/09/2031.48-0.19-0.6%-0.73%16534.75-101.57-0.61%+17.8%+0.01%-18.5%
'23/09/1931.67+0.26+0.83%+0.1%16636.32-61.92-0.37%+17.4%+1.2%-17.3%
'23/09/1831.41-0.27-0.85%-0.76%16698.24-222.68-1.32%+15.8%+0.47%-16.6%
'23/09/1531.68-0.21-0.66%-1.41%16920.92+113.36+0.67%+16.6%-1.33%-18%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1431.89+0.09+0.28%-1.13%16807.56+226.05+1.36%+18.2%-1.08%-19.3%
'23/09/1331.8+0.07+0.22%-0.91%16581.51+8.8+0.05%+18.3%+0.17%-19.2%
'23/09/1231.73-0.01-0.03%-0.95%16572.71+139.76+0.85%+19.3%-0.88%-20.2%
'23/09/1131.74-0.29-0.91%-1.84%16432.95-143.07-0.86%+18.2%-0.05%-20.1%
'23/09/0832.03+0.29+0.91%-0.95%16576.02-43.12-0.26%+17.9%+1.17%-18.9%
'23/09/0731.74+0.06+0.19%-0.76%16619.14-119.02-0.71%+17.1%+0.9%-17.9%
'23/09/0631.68-0.22-0.69%-1.44%16738.16-53.45-0.32%+16.7%-0.37%-18.2%
'23/09/0531.9-0.05-0.16%-1.6%16791.61+1.92+0.01%+16.7%-0.17%-18.3%
'23/09/0431.95-0.44-1.36%-2.93%16789.69+144.75+0.87%+17.7%-2.23%-20.7%
'23/09/0132.39+0.02+0.06%-2.87%16644.94+10.43+0.06%+17.8%0%-20.7%
'23/08/3132.37+0.1+0.31%-2.57%16634.51-85.31-0.51%+17.2%+0.82%-19.8%
'23/08/3032.27+0.18+0.56%-2.03%16719.82+96.17+0.58%+17.9%-0.02%-19.9%
'23/08/2932.09+0.07+0.22%-1.81%16623.65+114.39+0.69%+18.7%-0.47%-20.5%
'23/08/2832.02+0.22+0.69%-1.13%16509.26+27.68+0.17%+18.9%+0.52%-20%
'23/08/2531.8-0.12-0.38%-1.5%16481.58-289.29-1.72%+16.9%+1.34%-18.4%
'23/08/2431.92+0.4+1.27%-0.25%16770.87+193.97+1.17%+18.2%+0.1%-18.5%
'23/08/2331.52+0.35+1.12%+0.87%16576.9+139.29+0.85%+19.2%+0.27%-18.4%
'23/08/2231.17-0.23-0.73%+0.13%16437.61+56.12+0.34%+19.6%-1.07%-19.5%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2131.4-0.22-0.7%-0.57%16381.49+0.180%+19.6%-0.7%-20.2%
'23/08/1831.62+0.06+0.19%-0.38%16381.31-135.35-0.82%+18.7%+1.01%-19%
'23/08/1731.56-0.33-1.03%-1.41%16516.66+69.88+0.42%+19.2%-1.45%-20.6%
'23/08/1631.89-0.09-0.28%-1.69%16446.78-8.02-0.05%+19.1%-0.23%-20.8%
'23/08/1531.98-0.11-0.34%-2.03%16454.8+61.14+0.37%+19.6%-0.71%-21.6%
'23/08/1432.09-0.04-0.12%-2.15%16393.66-207.59-1.25%+18.1%+1.13%-20.2%
'23/08/1132.13-0.31-0.96%-3.08%16601.25-33.45-0.2%+17.8%-0.76%-20.9%
'23/08/1032.44-0.1-0.31%-3.38%16634.7-236.24-1.4%+16.2%+1.09%-19.6%
'23/08/0932.54+0.29+0.9%-2.51%16870.94-6.13-0.04%+16.1%+0.94%-18.6%
'23/08/0832.25-0.02-0.06%-2.57%16877.07-118.93-0.7%+15.3%+0.64%-17.9%
'23/08/0732.27+0.31+0.97%-1.63%16996+152.32+0.9%+16.4%+0.07%-18%
'23/08/0431.96-0.82-2.5%-4.09%16843.68-50.05-0.3%+16%-2.2%-20.1%
'23/08/0232.78-0.33-1%-5.04%16893.73-319.14-1.85%+13.9%+0.85%-18.9%
'23/08/0133.11+0.25+0.76%-4.32%17212.87+67.44+0.39%+14.3%+0.37%-18.6%
'23/07/3132.86-0.01-0.03%-4.35%17145.43-147.5-0.85%+13.3%+0.82%-17.7%
'23/07/2832.87-0.33-0.99%-5.3%17292.93+51.11+0.3%+13.7%-1.29%-19%
'23/07/2733.2-0.07-0.21%-5.5%17241.82+79.27+0.46%+14.2%-0.67%-19.7%
'23/07/2633.27-0.12-0.36%-5.84%17162.55-36.34-0.21%+14%-0.15%-19.8%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2533.39-0.09-0.27%-6.09%17198.89+165.28+0.97%+15.1%-1.24%-21.2%
'23/07/2433.48+0.11+0.33%-5.78%17033.61+2.91+0.02%+15.1%+0.31%-20.9%
'23/07/2133.37-0.13-0.39%-6.15%17030.7-134.19-0.78%+14.2%+0.39%-20.3%
'23/07/2033.5+0.18+0.54%-5.64%17164.89+48.45+0.28%+14.5%+0.26%-20.1%
'23/07/1933.32+0.26+0.79%-4.9%17116.44-111.47-0.65%+13.8%+1.44%-18.7%
'23/07/1833.06-0.03-0.09%-4.99%17227.91-106.38-0.61%+13.1%+0.52%-18.1%
'23/07/1733.32+0.11+0.33%-4.64%17334.29+50.58+0.29%+13.4%+0.04%-18%
'23/07/1433.21+0.11+0.33%-4.32%17283.71+222.31+1.3%+14.9%-0.97%-19.2%
'23/07/1333.1+0.07+0.21%-4.12%17061.4+99.37+0.59%+15.5%-0.38%-19.7%
'23/07/1233.03+0.01+0.03%-4.09%16962.03+63.12+0.37%+16%-0.34%-20.1%
'23/07/1133.02+0.21+0.64%-3.47%16898.91+246.11+1.48%+17.7%-0.84%-21.2%
'23/07/1032.81-0.25-0.76%-4.2%16652.8-11.41-0.07%+17.6%-0.69%-21.8%
'23/07/0733.06-0.38-1.14%-5.29%16664.21-97.96-0.58%+16.9%-0.56%-22.2%
'23/07/0633.44-0.27-0.8%-6.05%16762.17-294.26-1.73%+14.9%+0.93%-21%
'23/07/0533.71-0.03-0.09%-6.14%17056.43-84.34-0.49%+14.3%+0.4%-20.5%
'23/07/0433.7400%-6.14%17140.77+56.57+0.33%+14.7%-0.33%-20.9%
'23/07/0333.74+0.23+0.69%-5.49%17084.2+168.66+1%+15.9%-0.31%-21.4%
'23/06/3033.51-0.35-1.03%-6.47%16915.54-26.76-0.16%+15.7%-0.87%-22.2%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2933.86+0.11+0.33%-6.16%16942.3+6.67+0.04%+15.7%+0.29%-21.9%
'23/06/2833.75-0.03-0.09%-6.25%16935.63+47.73+0.28%+16.1%-0.37%-22.3%
'23/06/2733.78-0.08-0.24%-6.47%16887.9-171.34-1%+14.9%+0.76%-21.4%
'23/06/2633.86+0.16+0.47%-6.02%17059.24-143.16-0.83%+13.9%+1.3%-20%
'23/06/2133.7+0.41+1.23%-4.87%17202.4+17.49+0.1%+14%+1.13%-18.9%
'23/06/2033.29-0.07-0.21%-5.07%17184.91-89.65-0.52%+13.5%+0.31%-18.5%
'23/06/1933.36+0.09+0.27%-4.81%17274.56-14.35-0.08%+13.4%+0.35%-18.2%
'23/06/1633.27+0.25+0.76%-4.09%17288.91-46.07-0.27%+13.1%+1.03%-17.2%
'23/06/1533.02+0.11+0.33%-3.77%17334.98+96.84+0.56%+13.7%-0.23%-17.5%
'23/06/1432.91-0.27-0.81%-4.55%17238.14+21.54+0.13%+13.8%-0.94%-18.4%
'23/06/1333.18+0.07+0.21%-4.35%17216.6+261.23+1.54%+15.6%-1.33%-19.9%
'23/06/1233.11+0.05+0.15%-4.2%16955.37+68.97+0.41%+16.1%-0.26%-20.3%
'23/06/0933.06+0.26+0.79%-3.45%16886.4+152.71+0.91%+17.1%-0.12%-20.6%
'23/06/0832.8-0.54-1.62%-5.01%16733.69-188.79-1.12%+15.8%-0.5%-20.8%
'23/06/0733.34+0.35+1.06%-4%16922.48+160.82+0.96%+16.9%+0.1%-20.9%
'23/06/0632.99+0.03+0.09%-3.91%16761.66+47.23+0.28%+17.3%-0.19%-21.2%
'23/06/0532.96-0.38-1.14%-5.01%16714.43+7.52+0.05%+17.3%-1.19%-22.3%
'23/06/0233.34+0.15+0.45%-4.58%16706.91+194.26+1.18%+18.7%-0.73%-23.3%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0133.19+0.09+0.27%-4.32%16512.65-66.31-0.4%+18.2%+0.67%-22.5%
'23/05/3133.1+0.32+0.98%-3.39%16578.96-43.78-0.26%+17.9%+1.24%-21.3%
'23/05/3032.78+0.21+0.64%-2.76%16622.74-13.56-0.08%+17.8%+0.72%-20.6%
'23/05/2932.57+0.08+0.25%-2.52%16636.3+131.25+0.8%+18.7%-0.55%-21.3%
'23/05/2632.49-0.08-0.25%-2.76%16505.05+213.05+1.31%+20.3%-1.56%-23.1%
'23/05/2532.57-0.22-0.67%-3.42%16292+132.68+0.82%+21.3%-1.49%-24.7%
'23/05/2432.79+0.18+0.55%-2.88%16159.32-28.71-0.18%+21.1%+0.73%-24%
'23/05/2332.61-0.22-0.67%-3.53%16188.03+7.14+0.04%+21.1%-0.71%-24.7%
'23/05/2232.83-0.2-0.61%-4.12%16180.89+5.97+0.04%+21.2%-0.65%-25.3%
'23/05/1933.03-0.32-0.96%-5.04%16174.92+73.04+0.45%+21.7%-1.41%-26.8%
'23/05/1833.35-0.13-0.39%-5.41%16101.88+176.59+1.11%+23.1%-1.5%-28.5%
'23/05/1733.48-0.1-0.3%-5.69%15925.29+251.39+1.6%+25%-1.9%-30.7%
'23/05/1633.58-0.21-0.62%-6.27%15673.9+198.85+1.28%+26.7%-1.9%-32.9%
'23/05/1533.79-0.29-0.85%-7.07%15475.05-27.31-0.18%+26.4%-0.67%-33.5%
'23/05/1234.08+0.42+1.25%-5.91%15502.36-12.28-0.08%+26.3%+1.33%-32.2%
'23/05/1133.66+0.2+0.6%-5.35%15514.64-127.12-0.81%+25.3%+1.41%-30.7%
'23/05/1033.46-0.13-0.39%-5.72%15641.76-85.94-0.55%+24.6%+0.16%-30.3%
'23/05/0933.59-0.36-1.06%-6.72%15727.7+28.13+0.18%+24.8%-1.24%-31.6%
交易
日期		(00696B) 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0833.95-0.02-0.06%-6.77%15699.57+73.5+0.47%+25.4%-0.53%-32.2%
'23/05/0533.97-0.35-1.02%-7.72%15626.07+17.04+0.11%+25.6%-1.13%-33.3%
'23/05/0434.32+0.18+0.53%-7.23%15609.03+55.62+0.36%+26%+0.17%-33.2%
'23/05/0334.14+0.42+1.25%-6.08%15553.41-83.07-0.53%+25.3%+1.78%-31.4%
'23/05/0233.72-0.19-0.56%-6.61%15636.48+57.3+0.37%+25.8%-0.93%-32.4%
'23/04/2833.91-0.16-0.47%-7.04%15579.18+167.69+1.09%+27.2%-1.56%-34.2%
'23/04/2734.07-0.35-1.02%-7.99%15411.49+36.86+0.24%+27.5%-1.26%-35.5%
'23/04/2634.42+0.35+1.03%-7.04%15374.63+3.9+0.03%+27.5%+1%-34.6%
'23/04/2534.07+0.44+1.31%-5.83%15370.73-256.14-1.64%+25.4%+2.95%-31.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。