≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00695B 富邦美債7-10資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.61 34.75 -0.14 -0.4% 0.32% 34.66 34.66 34.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
285984.1萬 59 4.8張/筆 34.58元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
129447.7萬 25 5.2張/筆 34.76元 -0.02 (-0.06%)

連漲連跌: 連3跌  ( -0.24元 / -0.69%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00695B 富邦美債7-10年 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2634.61-0.14-0.4%-0.4%20120.51+263.09+1.32%+1.32%-1.72%-1.73%
'24/04/2534.75-0.02-0.06%-0.46%19857.42-274.32-1.36%-0.06%+1.3%-0.4%
'24/04/2434.77-0.08-0.23%-0.69%20131.74+532.46+2.72%+2.66%-2.95%-3.35%
'24/04/2334.85+0.12+0.35%-0.35%19599.28+188.06+0.97%+3.65%-0.62%-4%
'24/04/2234.73-0.12-0.34%-0.69%19411.22-115.9-0.59%+3.04%+0.25%-3.73%
'24/04/1934.85+0.22+0.64%-0.06%19527.12-774.08-3.81%-0.89%+4.45%+0.83%
'24/04/1834.63+0.15+0.44%+0.38%20301.2+87.87+0.43%-0.46%+0.01%+0.84%
'24/04/1734.68-0.26-0.74%-0.37%20213.33+311.37+1.56%+1.1%-2.3%-1.47%
'24/04/1634.94+0.09+0.26%-0.11%19901.96-547.81-2.68%-1.61%+2.94%+1.5%
'24/04/1534.85+0.12+0.35%+0.23%20449.77-286.8-1.38%-2.97%+1.73%+3.2%
'24/04/1234.7300%+0.23%20736.57-16.65-0.08%-3.05%+0.08%+3.28%
'24/04/1134.73-0.21-0.6%-0.37%20753.22-10.31-0.05%-3.1%-0.55%+2.72%
'24/04/1034.94+0.01+0.03%-0.34%20763.53-32.67-0.16%-3.25%+0.19%+2.91%
'24/04/0934.93-0.01-0.03%-0.37%20796.2+378.5+1.85%-1.46%-1.88%+1.08%
'24/04/0834.94-0.05-0.14%-0.51%20417.7+80.1+0.39%-1.07%-0.53%+0.55%
'24/04/0334.99-0.15-0.43%-0.94%20337.6-128.97-0.63%-1.69%+0.2%+0.75%
'24/04/0235.14-0.15-0.43%-1.36%20466.57+244.24+1.21%-0.5%-1.64%-0.86%
'24/04/0135.29-0.03-0.08%-1.44%20222.33-72.12-0.36%-0.86%+0.28%-0.59%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2935.32+0.05+0.14%-1.3%20294.45+147.9+0.73%-0.13%-0.59%-1.17%
'24/03/2835.27+0.02+0.06%-1.25%20146.55-53.57-0.27%-0.39%+0.33%-0.85%
'24/03/2735.25+0.11+0.31%-0.94%20200.12+73.63+0.37%-0.03%-0.06%-0.91%
'24/03/2635.14+0.02+0.06%-0.88%20126.49-65.76-0.33%-0.36%+0.39%-0.53%
'24/03/2535.12+0.03+0.09%-0.8%20192.25-36.18-0.18%-0.53%+0.27%-0.26%
'24/03/2235.09+0.18+0.52%-0.29%20228.43+29.34+0.15%-0.39%+0.37%+0.1%
'24/03/2134.91+0.01+0.03%-0.26%20199.09+414.64+2.1%+1.7%-2.07%-1.96%
'24/03/2034.9+0.23+0.66%+0.4%19784.45-72.75-0.37%+1.33%+1.03%-0.92%
'24/03/1934.67+0.11+0.32%+0.72%19857.2-22.65-0.11%+1.21%+0.43%-0.49%
'24/03/1834.56-0.08-0.23%+0.49%19879.85+197.35+1%+2.23%-1.23%-1.73%
'24/03/1534.64-0.07-0.2%+0.29%19682.5-255.42-1.28%+0.92%+1.08%-0.63%
'24/03/1434.71-0.08-0.23%+0.06%19937.92+9.41+0.05%+0.96%-0.28%-0.91%
'24/03/1334.79-0.09-0.26%-0.2%19928.51+13.96+0.07%+1.03%-0.33%-1.23%
'24/03/1234.88-0.12-0.34%-0.54%19914.55+188.47+0.96%+2%-1.3%-2.54%
'24/03/1135+0.06+0.17%-0.37%19726.08-59.24-0.3%+1.69%+0.47%-2.07%
'24/03/0834.94+0.04+0.11%-0.26%19785.32+91.8+0.47%+2.17%-0.36%-2.43%
'24/03/0734.9-0.02-0.06%-0.32%19693.52+194.07+1%+3.19%-1.06%-3.5%
'24/03/0634.92+0.2+0.58%+0.26%19499.45+112.53+0.58%+3.78%0%-3.52%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0534.72+0.03+0.09%+0.35%19386.92+81.61+0.42%+4.22%-0.33%-3.88%
'24/03/0434.69+0.05+0.14%+0.49%19305.31+369.38+1.95%+6.26%-1.81%-5.76%
'24/03/0134.64+0.03+0.09%+0.58%18935.93-30.84-0.16%+6.08%+0.25%-5.51%
'24/02/2934.61+0.04+0.12%+0.69%18966.77+112.36+0.6%+6.72%-0.48%-6.02%
'24/02/2734.57-0.02-0.06%+0.64%18854.41-93.64-0.49%+6.19%+0.43%-5.55%
'24/02/2634.59+0.2+0.58%+1.22%18948.05+58.86+0.31%+6.52%+0.27%-5.3%
'24/02/2334.39-0.05-0.15%+1.07%18889.19+36.41+0.19%+6.72%-0.34%-5.65%
'24/02/2234.44-0.04-0.12%+0.96%18852.78+176.47+0.94%+7.73%-1.06%-6.78%
'24/02/2134.48+0.12+0.35%+1.31%18676.31-76.85-0.41%+7.29%+0.76%-5.98%
'24/02/2034.36+0.05+0.15%+1.46%18753.16+117.36+0.63%+7.97%-0.48%-6.51%
'24/02/1934.31-0.06-0.17%+1.28%18635.8+28.55+0.15%+8.13%-0.32%-6.85%
'24/02/1634.37-0.1-0.29%+0.99%18607.25-37.32-0.2%+7.92%-0.09%-6.93%
'24/02/1534.47-0.34-0.98%0%18644.57+548.5+3.03%+11.2%-4.01%-11.2%
'24/02/0534.81-0.27-0.77%-0.77%18096.07+36.14+0.2%+11.4%-0.97%-12.2%
'24/02/0235.08-0.07-0.2%-0.97%18059.93+91.82+0.51%+12%-0.71%-12.9%
'24/02/0135.15+0.34+0.98%0%17968.11+78.55+0.44%+12.5%+0.54%-12.5%
'24/01/3134.81+0.16+0.46%+0.46%17889.56-145.07-0.8%+11.6%+1.26%-11.1%
'24/01/3034.65+0.11+0.32%+0.78%18034.63-85-0.47%+11%+0.79%-10.3%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2934.54-0.06-0.17%+0.61%18119.63+124.6+0.69%+11.8%-0.86%-11.2%
'24/01/2634.6+0.11+0.32%+0.93%17995.03-7.59-0.04%+11.8%+0.36%-10.8%
'24/01/2534.49-0.14-0.4%+0.52%18002.62+126.79+0.71%+12.6%-1.11%-12%
'24/01/2434.63-0.07-0.2%+0.32%17875.83+1.24+0.01%+12.6%-0.21%-12.2%
'24/01/2334.7+0.09+0.26%+0.58%17874.59+59.49+0.33%+12.9%-0.07%-12.4%
'24/01/2234.61-0.02-0.06%+0.52%17815.1+133.58+0.76%+13.8%-0.82%-13.3%
'24/01/1934.63-0.32-0.92%-0.4%17681.52+453.73+2.63%+16.8%-3.55%-17.2%
'24/01/1834.95-0.1-0.29%-0.68%17227.79+66+0.38%+17.2%-0.67%-17.9%
'24/01/1735.05-0.08-0.23%-0.91%17161.79-185.08-1.07%+16%+0.84%-16.9%
'24/01/1635.3+0.17+0.48%-0.43%17346.87-199.95-1.14%+14.7%+1.62%-15.1%
'24/01/1535.13+0.27+0.77%+0.34%17546.82+33.99+0.19%+14.9%+0.58%-14.5%
'24/01/1234.86+0.17+0.49%+0.84%17512.83-32.49-0.19%+14.7%+0.68%-13.8%
'24/01/1134.69-0.05-0.14%+0.69%17545.32+79.69+0.46%+15.2%-0.6%-14.5%
'24/01/1034.74+0.12+0.35%+1.04%17465.63-69.86-0.4%+14.7%+0.75%-13.7%
'24/01/0934.62+0.18+0.52%+1.57%17535.49-37.17-0.21%+14.5%+0.73%-12.9%
'24/01/0834.44-0.24-0.69%+0.87%17572.66+53.52+0.31%+14.8%-1%-14%
'24/01/0534.68-0.17-0.49%+0.37%17519.14-30.51-0.17%+14.6%-0.32%-14.3%
'24/01/0434.85+0.1+0.29%+0.66%17549.65-9.66-0.06%+14.6%+0.35%-13.9%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0334.75+0.15+0.43%+1.1%17559.31-294.45-1.65%+12.7%+2.08%-11.6%
'24/01/0234.6-0.1-0.29%+0.81%17853.76-77.05-0.43%+12.2%+0.14%-11.4%
'23/12/2934.7+0.08+0.23%+1.04%17930.81+20.44+0.11%+12.3%+0.12%-11.3%
'23/12/2834.62-0.17-0.49%+0.55%17910.37+18.87+0.11%+12.5%-0.6%-11.9%
'23/12/2734.79-0.06-0.17%+0.37%17891.5+139.77+0.79%+13.3%-0.96%-13%
'23/12/2634.85-0.17-0.49%-0.11%17751.73+146.89+0.83%+14.3%-1.32%-14.4%
'23/12/2535.0200%-0.11%17604.84+8.21+0.05%+14.3%-0.05%-14.5%
'23/12/2235.02-0.24-0.68%-0.79%17596.63+52.89+0.3%+14.7%-0.98%-15.5%
'23/12/2135.26+0.2+0.57%-0.23%17543.74-91.46-0.52%+14.1%+1.09%-14.3%
'23/12/2035.06+0.01+0.03%-0.2%17635.2+58.65+0.33%+14.5%-0.3%-14.7%
'23/12/1935.05-0.07-0.2%-0.4%17576.55-75.48-0.43%+14%+0.23%-14.4%
'23/12/1835.12+0.13+0.37%-0.03%17652.03-21.84-0.12%+13.8%+0.49%-13.9%
'23/12/1534.99+0.08+0.23%+0.2%17673.87+20.76+0.12%+14%+0.11%-13.8%
'23/12/1434.91+0.33+0.95%+1.16%17653.11+184.18+1.05%+15.2%-0.1%-14%
'23/12/1334.58+0.07+0.2%+1.36%17468.93+18.3+0.1%+15.3%+0.1%-13.9%
'23/12/1234.51+0.06+0.17%+1.54%17450.63+32.29+0.19%+15.5%-0.02%-14%
'23/12/1134.45+0.04+0.12%+1.66%17418.34+34.35+0.2%+15.7%-0.08%-14.1%
'23/12/0834.41-0.26-0.75%+0.89%17383.99+105.25+0.61%+16.4%-1.36%-15.6%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0734.67+0.15+0.43%+1.33%17278.74-81.98-0.47%+15.9%+0.9%-14.6%
'23/12/0634.52+0.1+0.29%+1.63%17360.72+32.71+0.19%+16.1%+0.1%-14.5%
'23/12/0534.42+0.19+0.56%+2.19%17328.01-93.47-0.54%+15.5%+1.1%-13.3%
'23/12/0434.23+0.1+0.29%+2.49%17421.48-16.87-0.1%+15.4%+0.39%-12.9%
'23/12/0134.13+0.08+0.23%+2.73%17438.35+4.5+0.03%+15.4%+0.2%-12.7%
'23/11/3034.05+0.08+0.24%+2.97%17433.85+63.29+0.36%+15.8%-0.12%-12.9%
'23/11/2933.97+0.03+0.09%+3.06%17370.56+29.31+0.17%+16%-0.08%-13%
'23/11/2833.94+0.04+0.12%+3.19%17341.25+203.83+1.19%+17.4%-1.07%-14.2%
'23/11/2733.9-0.12-0.35%+2.82%17137.42-150-0.87%+16.4%+0.52%-13.6%
'23/11/2434.02-0.05-0.15%+2.67%17287.42-7.13-0.04%+16.3%-0.11%-13.7%
'23/11/2334.07+0.14+0.41%+3.09%17294.55-15.71-0.09%+16.2%+0.5%-13.1%
'23/11/2233.93+0.11+0.33%+3.43%17310.26-106.44-0.61%+15.5%+0.94%-12.1%
'23/11/2133.82-0.16-0.47%+2.94%17416.7+206.23+1.2%+16.9%-1.67%-14%
'23/11/2033.98-0.2-0.59%+2.34%17210.47+1.52+0.01%+16.9%-0.6%-14.6%
'23/11/1734.18+0.02+0.06%+2.4%17208.95+37.77+0.22%+17.2%-0.16%-14.8%
'23/11/1634.16-0.26-0.76%+1.63%17171.18+42.4+0.25%+17.5%-1.01%-15.8%
'23/11/1534.42+0.22+0.64%+2.28%17128.78+213.07+1.26%+18.9%-0.62%-16.7%
'23/11/1434.2-0.03-0.09%+2.19%16915.71+76.42+0.45%+19.5%-0.54%-17.3%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1334.2300%+2.19%16839.29+156.62+0.94%+20.6%-0.94%-18.4%
'23/11/1034.23-0.24-0.7%+1.48%16682.67-62.98-0.38%+20.2%-0.32%-18.7%
'23/11/0934.47+0.24+0.7%+2.19%16745.65+4.82+0.03%+20.2%+0.67%-18%
'23/11/0834.23+0.12+0.35%+2.55%16740.83+55.88+0.33%+20.6%+0.02%-18%
'23/11/0734.11-0.04-0.12%+2.43%16684.95+35.59+0.21%+20.8%-0.33%-18.4%
'23/11/0634.15+0.09+0.26%+2.7%16649.36+141.71+0.86%+21.9%-0.6%-19.2%
'23/11/0334.06+0.02+0.06%+2.76%16507.65+110.7+0.68%+22.7%-0.62%-19.9%
'23/11/0234.04+0.39+1.16%+3.95%16396.95+358.39+2.23%+25.5%-1.07%-21.5%
'23/11/0133.65-0.06-0.18%+3.77%16038.56+37.29+0.23%+25.7%-0.41%-22%
'23/10/3133.71-0.05-0.15%+3.61%16001.27-148.41-0.92%+24.6%+0.77%-21%
'23/10/3033.7600%+3.61%16149.68+15.07+0.09%+24.7%-0.09%-21.1%
'23/10/2733.76+0.2+0.6%+4.23%16134.61+60.87+0.38%+25.2%+0.22%-20.9%
'23/10/2633.56-0.2-0.59%+3.61%16073.74-285.15-1.74%+23%+1.15%-19.4%
'23/10/2533.76+0.15+0.45%+4.08%16358.89+49.13+0.3%+23.4%+0.15%-19.3%
'23/10/2433.61+0.16+0.48%+4.57%16309.76+58.4+0.36%+23.8%+0.12%-19.2%
'23/10/2333.45+0.01+0.03%+4.61%16251.36-189.36-1.15%+22.4%+1.18%-17.8%
'23/10/2033.44+0.01+0.03%+4.64%16440.72-12.01-0.07%+22.3%+0.1%-17.7%
'23/10/1933.43-0.23-0.68%+3.92%16452.73+11.82+0.07%+22.4%-0.75%-18.5%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1833.82-0.24-0.7%+3.17%16440.91-201.64-1.21%+20.9%+0.51%-17.7%
'23/10/1734.06-0.18-0.53%+2.63%16642.55-9.69-0.06%+20.8%-0.47%-18.2%
'23/10/1634.24+0.15+0.44%+3.08%16652.24-130.33-0.78%+19.9%+1.22%-16.8%
'23/10/1334.09-0.21-0.61%+2.45%16782.57-43.34-0.26%+19.6%-0.35%-17.1%
'23/10/1234.3+0.36+1.06%+3.54%16825.91+153.88+0.92%+20.7%+0.14%-17.1%
'23/10/1133.94-0.02-0.06%+3.47%16672.03+151.46+0.92%+21.8%-0.98%-18.3%
'23/10/0633.96-0.06-0.18%+3.29%16520.57+67.05+0.41%+22.3%-0.59%-19%
'23/10/0534.02+0.16+0.47%+3.78%16453.52+180.14+1.11%+23.6%-0.64%-19.9%
'23/10/0433.86-0.28-0.82%+2.93%16273.38-180.96-1.1%+22.3%+0.28%-19.4%
'23/10/0334.14-0.09-0.26%+2.66%16454.34-102.97-0.62%+21.5%+0.36%-18.9%
'23/10/0234.23-0.06-0.17%+2.48%16557.31+203.57+1.24%+23%-1.41%-20.6%
'23/09/2834.29-0.14-0.41%+2.06%16353.74+43.38+0.27%+23.4%-0.68%-21.3%
'23/09/2734.43+0.06+0.17%+2.24%16310.36+34.29+0.21%+23.6%-0.04%-21.4%
'23/09/2634.37-0.13-0.38%+1.86%16276.07-176.16-1.07%+22.3%+0.69%-20.4%
'23/09/2534.5+0.11+0.32%+2.18%16452.23+107.75+0.66%+23.1%-0.34%-20.9%
'23/09/2234.39-0.11-0.32%+1.86%16344.48+27.81+0.17%+23.3%-0.49%-21.5%
'23/09/2134.5-0.09-0.26%+1.59%16316.67-218.08-1.32%+21.7%+1.06%-20.1%
'23/09/2034.59-0.11-0.32%+1.27%16534.75-101.57-0.61%+20.9%+0.29%-19.7%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1934.7+0.17+0.49%+1.77%16636.32-61.92-0.37%+20.5%+0.86%-18.7%
'23/09/1834.53-0.18-0.52%+1.24%16698.24-222.68-1.32%+18.9%+0.8%-17.7%
'23/09/1534.71-0.01-0.03%+1.21%16920.92+113.36+0.67%+19.7%-0.7%-18.5%
'23/09/1434.72-0.02-0.06%+1.15%16807.56+226.05+1.36%+21.3%-1.42%-20.2%
'23/09/1334.7400%+1.15%16581.51+8.8+0.05%+21.4%-0.05%-20.3%
'23/09/1234.74+0.02+0.06%+1.21%16572.71+139.76+0.85%+22.4%-0.79%-21.2%
'23/09/1134.72-0.21-0.6%+0.6%16432.95-143.07-0.86%+21.4%+0.26%-20.8%
'23/09/0834.93+0.24+0.69%+1.3%16576.02-43.12-0.26%+21.1%+0.95%-19.8%
'23/09/0734.69-0.05-0.14%+1.15%16619.14-119.02-0.71%+20.2%+0.57%-19.1%
'23/09/0634.74-0.06-0.17%+0.98%16738.16-53.45-0.32%+19.8%+0.15%-18.8%
'23/09/0534.8-0.01-0.03%+0.95%16791.61+1.92+0.01%+19.8%-0.04%-18.9%
'23/09/0434.81-0.16-0.46%+0.49%16789.69+144.75+0.87%+20.9%-1.33%-20.4%
'23/09/0134.97-0.02-0.06%+0.43%16644.94+10.43+0.06%+21%-0.12%-20.5%
'23/08/3134.99+0.07+0.2%+0.63%16634.51-85.31-0.51%+20.3%+0.71%-19.7%
'23/08/3034.92+0.15+0.43%+1.06%16719.82+96.17+0.58%+21%-0.15%-20%
'23/08/2934.77+0.14+0.4%+1.47%16623.65+114.39+0.69%+21.9%-0.29%-20.4%
'23/08/2834.63+0.06+0.17%+1.65%16509.26+27.68+0.17%+22.1%0%-20.4%
'23/08/2534.5700%+1.65%16481.58-289.29-1.72%+20%+1.72%-18.3%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2434.57+0.12+0.35%+2%16770.87+193.97+1.17%+21.4%-0.82%-19.4%
'23/08/2334.45+0.02+0.06%+2.06%16576.9+139.29+0.85%+22.4%-0.79%-20.3%
'23/08/2234.43-0.15-0.43%+1.62%16437.61+56.12+0.34%+22.8%-0.77%-21.2%
'23/08/2134.58-0.06-0.17%+1.44%16381.49+0.180%+22.8%-0.17%-21.4%
'23/08/1834.64+0.08+0.23%+1.68%16381.31-135.35-0.82%+21.8%+1.05%-20.1%
'23/08/1734.56-0.15-0.43%+1.24%16516.66+69.88+0.42%+22.3%-0.85%-21.1%
'23/08/1634.71-0.03-0.09%+1.15%16446.78-8.02-0.05%+22.3%-0.04%-21.1%
'23/08/1534.74-0.13-0.37%+0.77%16454.8+61.14+0.37%+22.7%-0.74%-22%
'23/08/1434.87+0.02+0.06%+0.83%16393.66-207.59-1.25%+21.2%+1.31%-20.4%
'23/08/1134.85-0.25-0.71%+0.11%16601.25-33.45-0.2%+21%-0.51%-20.8%
'23/08/1035.1-0.06-0.17%-0.06%16634.7-236.24-1.4%+19.3%+1.23%-19.3%
'23/08/0935.16+0.2+0.57%+0.51%16870.94-6.13-0.04%+19.2%+0.61%-18.7%
'23/08/0834.96+0.07+0.2%+0.72%16877.07-118.93-0.7%+18.4%+0.9%-17.7%
'23/08/0734.89+0.24+0.69%+1.41%16996+152.32+0.9%+19.5%-0.21%-18%
'23/08/0434.65-0.25-0.72%+0.69%16843.68-50.05-0.3%+19.1%-0.42%-18.4%
'23/08/0234.9-0.03-0.09%+0.6%16893.73-319.14-1.85%+16.9%+1.76%-16.3%
'23/08/0134.93+0.23+0.66%+1.27%17212.87+67.44+0.39%+17.4%+0.27%-16.1%
'23/07/3134.700%+1.27%17145.43-147.5-0.85%+16.4%+0.85%-15.1%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2834.7-0.04-0.12%+1.15%17292.93+51.11+0.3%+16.7%-0.42%-15.5%
'23/07/2734.74-0.02-0.06%+1.09%17241.82+79.27+0.46%+17.2%-0.52%-16.1%
'23/07/2634.76-0.04-0.11%+0.98%17162.55-36.34-0.21%+17%+0.1%-16%
'23/07/2534.8-0.17-0.49%+0.49%17198.89+165.28+0.97%+18.1%-1.46%-17.6%
'23/07/2434.97+0.17+0.49%+0.98%17033.61+2.91+0.02%+18.1%+0.47%-17.2%
'23/07/2134.8-0.04-0.11%+0.86%17030.7-134.19-0.78%+17.2%+0.67%-16.4%
'23/07/2034.84+0.02+0.06%+0.92%17164.89+48.45+0.28%+17.6%-0.22%-16.6%
'23/07/1934.82+0.13+0.37%+1.3%17116.44-111.47-0.65%+16.8%+1.02%-15.5%
'23/07/1834.6900%+1.3%17227.91-106.38-0.61%+16.1%+0.61%-14.8%
'23/07/1734.83+0.09+0.26%+1.55%17334.29+50.58+0.29%+16.4%-0.03%-14.9%
'23/07/1434.74-0.02-0.06%+1.5%17283.71+222.31+1.3%+17.9%-1.36%-16.4%
'23/07/1334.76+0.14+0.4%+1.91%17061.4+99.37+0.59%+18.6%-0.19%-16.7%
'23/07/1234.62-0.04-0.12%+1.79%16962.03+63.12+0.37%+19.1%-0.49%-17.3%
'23/07/1134.66+0.25+0.73%+2.53%16898.91+246.11+1.48%+20.8%-0.75%-18.3%
'23/07/1034.41-0.01-0.03%+2.5%16652.8-11.41-0.07%+20.7%+0.04%-18.2%
'23/07/0734.42-0.23-0.66%+1.82%16664.21-97.96-0.58%+20%-0.08%-18.2%
'23/07/0634.65-0.12-0.35%+1.47%16762.17-294.26-1.73%+18%+1.38%-16.5%
'23/07/0534.77+0.08+0.23%+1.7%17056.43-84.34-0.49%+17.4%+0.72%-15.7%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0434.69-0.07-0.2%+1.5%17140.77+56.57+0.33%+17.8%-0.53%-16.3%
'23/07/0334.7600%+1.5%17084.2+168.66+1%+18.9%-1%-17.5%
'23/06/3034.76-0.24-0.69%+0.8%16915.54-26.76-0.16%+18.8%-0.53%-18%
'23/06/2935+0.07+0.2%+1%16942.3+6.67+0.04%+18.8%+0.16%-17.8%
'23/06/2834.9300%+1%16935.63+47.73+0.28%+19.1%-0.28%-18.1%
'23/06/2734.93+0.04+0.11%+1.12%16887.9-171.34-1%+17.9%+1.11%-16.8%
'23/06/2634.89+0.04+0.11%+1.23%17059.24-143.16-0.83%+17%+0.94%-15.7%
'23/06/2134.85+0.2+0.58%+1.82%17202.4+17.49+0.1%+17.1%+0.48%-15.3%
'23/06/2034.65+0.08+0.23%+2.05%17184.91-89.65-0.52%+16.5%+0.75%-14.4%
'23/06/1934.57+0.02+0.06%+2.11%17274.56-14.35-0.08%+16.4%+0.14%-14.3%
'23/06/1634.55+0.17+0.49%+2.62%17288.91-46.07-0.27%+16.1%+0.76%-13.5%
'23/06/1534.38-0.01-0.03%+2.59%17334.98+96.84+0.56%+16.7%-0.59%-14.1%
'23/06/1434.39-0.26-0.75%+1.82%17238.14+21.54+0.13%+16.9%-0.88%-15%
'23/06/1334.65+0.07+0.2%+2.02%17216.6+261.23+1.54%+18.7%-1.34%-16.6%
'23/06/1234.58-0.08-0.23%+1.79%16955.37+68.97+0.41%+19.2%-0.64%-17.4%
'23/06/0934.66+0.19+0.55%+2.35%16886.4+152.71+0.91%+20.2%-0.36%-17.9%
'23/06/0834.47-0.27-0.78%+1.55%16733.69-188.79-1.12%+18.9%+0.34%-17.3%
'23/06/0734.74+0.12+0.35%+1.91%16922.48+160.82+0.96%+20%-0.61%-18.1%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0634.62+0.07+0.2%+2.11%16761.66+47.23+0.28%+20.4%-0.08%-18.3%
'23/06/0534.55-0.3-0.86%+1.23%16714.43+7.52+0.05%+20.4%-0.91%-19.2%
'23/06/0234.85+0.09+0.26%+1.5%16706.91+194.26+1.18%+21.8%-0.92%-20.4%
'23/06/0134.76+0.01+0.03%+1.53%16512.65-66.31-0.4%+21.4%+0.43%-19.8%
'23/05/3134.75+0.39+1.14%+2.68%16578.96-43.78-0.26%+21%+1.4%-18.4%
'23/05/3034.36+0.02+0.06%+2.74%16622.74-13.56-0.08%+20.9%+0.14%-18.2%
'23/05/2934.34-0.07-0.2%+2.53%16636.3+131.25+0.8%+21.9%-1%-19.4%
'23/05/2634.41-0.21-0.61%+1.91%16505.05+213.05+1.31%+23.5%-1.92%-21.6%
'23/05/2534.62-0.15-0.43%+1.47%16292+132.68+0.82%+24.5%-1.25%-23%
'23/05/2434.77+0.17+0.49%+1.97%16159.32-28.71-0.18%+24.3%+0.67%-22.3%
'23/05/2334.6-0.09-0.26%+1.7%16188.03+7.14+0.04%+24.3%-0.3%-22.6%
'23/05/2234.69-0.15-0.43%+1.26%16180.89+5.97+0.04%+24.4%-0.47%-23.1%
'23/05/1934.84-0.27-0.77%+0.48%16174.92+73.04+0.45%+25%-1.22%-24.5%
'23/05/1835.11-0.21-0.59%-0.11%16101.88+176.59+1.11%+26.3%-1.7%-26.5%
'23/05/1735.32-0.08-0.23%-0.34%15925.29+251.39+1.6%+28.4%-1.83%-28.7%
'23/05/1635.4-0.03-0.08%-0.42%15673.9+198.85+1.28%+30%-1.36%-30.4%
'23/05/1535.43-0.22-0.62%-1.04%15475.05-27.31-0.18%+29.8%-0.44%-30.8%
'23/05/1235.65+0.25+0.71%-0.34%15502.36-12.28-0.08%+29.7%+0.79%-30%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1135.4+0.2+0.57%+0.23%15514.64-127.12-0.81%+28.6%+1.38%-28.4%
'23/05/1035.2-0.03-0.09%+0.14%15641.76-85.94-0.55%+27.9%+0.46%-27.8%
'23/05/0935.23-0.18-0.51%-0.37%15727.7+28.13+0.18%+28.2%-0.69%-28.5%
'23/05/0835.41+0.03+0.08%-0.28%15699.57+73.5+0.47%+28.8%-0.39%-29%
'23/05/0535.38-0.18-0.51%-0.79%15626.07+17.04+0.11%+28.9%-0.62%-29.7%
'23/05/0435.56+0.22+0.62%-0.17%15609.03+55.62+0.36%+29.4%+0.26%-29.5%
'23/05/0335.34+0.2+0.57%+0.4%15553.41-83.07-0.53%+28.7%+1.1%-28.3%
'23/05/0235.14+0.02+0.06%+0.46%15636.48+57.3+0.37%+29.1%-0.31%-28.7%
'23/04/2835.12-0.09-0.26%+0.2%15579.18+167.69+1.09%+30.6%-1.35%-30.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。