≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00695B 富邦美債7-10資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.75 34.77 -0.02 -0.06% 0.12% 34.77 34.79 34.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
129447.7萬 25 5.2張/筆 34.76元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9533,315萬 52 18.3張/筆 34.78元 -0.08 (-0.23%)

連漲連跌: 連2跌  ( -0.1元 / -0.29%)        
上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   00695B 富邦美債7-10年 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2534.75-0.02-0.06%-0.06%19857.42-274.32-1.36%-1.36%+1.3%+1.31%
'24/04/2434.77-0.08-0.23%-0.29%20131.74+532.46+2.72%+1.32%-2.95%-1.6%
'24/04/2334.85+0.12+0.35%+0.06%19599.28+188.06+0.97%+2.3%-0.62%-2.24%
'24/04/2234.73-0.12-0.34%-0.29%19411.22-115.9-0.59%+1.69%+0.25%-1.98%
'24/04/1934.85+0.22+0.64%+0.35%19527.12-774.08-3.81%-2.19%+4.45%+2.53%
'24/04/1834.63+0.15+0.44%+0.78%20301.2+87.87+0.43%-1.76%+0.01%+2.54%
'24/04/1734.68-0.26-0.74%+0.03%20213.33+311.37+1.56%-0.22%-2.3%+0.25%
'24/04/1634.94+0.09+0.26%+0.29%19901.96-547.81-2.68%-2.9%+2.94%+3.18%
'24/04/1534.85+0.12+0.35%+0.63%20449.77-286.8-1.38%-4.24%+1.73%+4.87%
'24/04/1234.7300%+0.63%20736.57-16.65-0.08%-4.32%+0.08%+4.95%
'24/04/1134.73-0.21-0.6%+0.03%20753.22-10.31-0.05%-4.36%-0.55%+4.39%
'24/04/1034.94+0.01+0.03%+0.06%20763.53-32.67-0.16%-4.51%+0.19%+4.57%
'24/04/0934.93-0.01-0.03%+0.03%20796.2+378.5+1.85%-2.74%-1.88%+2.77%
'24/04/0834.94-0.05-0.14%-0.11%20417.7+80.1+0.39%-2.36%-0.53%+2.25%
'24/04/0334.99-0.15-0.43%-0.54%20337.6-128.97-0.63%-2.98%+0.2%+2.44%
'24/04/0235.14-0.15-0.43%-0.96%20466.57+244.24+1.21%-1.8%-1.64%+0.84%
'24/04/0135.29-0.03-0.08%-1.05%20222.33-72.12-0.36%-2.15%+0.28%+1.11%
'24/03/2935.32+0.05+0.14%-0.91%20294.45+147.9+0.73%-1.44%-0.59%+0.53%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2835.27+0.02+0.06%-0.85%20146.55-53.57-0.27%-1.7%+0.33%+0.85%
'24/03/2735.25+0.11+0.31%-0.54%20200.12+73.63+0.37%-1.34%-0.06%+0.8%
'24/03/2635.14+0.02+0.06%-0.48%20126.49-65.76-0.33%-1.66%+0.39%+1.17%
'24/03/2535.12+0.03+0.09%-0.4%20192.25-36.18-0.18%-1.83%+0.27%+1.44%
'24/03/2235.09+0.18+0.52%+0.11%20228.43+29.34+0.15%-1.69%+0.37%+1.81%
'24/03/2134.91+0.01+0.03%+0.14%20199.09+414.64+2.1%+0.37%-2.07%-0.23%
'24/03/2034.9+0.23+0.66%+0.81%19784.45-72.75-0.37%0%+1.03%+0.81%
'24/03/1934.67+0.11+0.32%+1.13%19857.2-22.65-0.11%-0.11%+0.43%+1.24%
'24/03/1834.56-0.08-0.23%+0.89%19879.85+197.35+1%+0.89%-1.23%+0.01%
'24/03/1534.64-0.07-0.2%+0.69%19682.5-255.42-1.28%-0.4%+1.08%+1.1%
'24/03/1434.71-0.08-0.23%+0.46%19937.92+9.41+0.05%-0.36%-0.28%+0.82%
'24/03/1334.79-0.09-0.26%+0.2%19928.51+13.96+0.07%-0.29%-0.33%+0.49%
'24/03/1234.88-0.12-0.34%-0.14%19914.55+188.47+0.96%+0.67%-1.3%-0.81%
'24/03/1135+0.06+0.17%+0.03%19726.08-59.24-0.3%+0.36%+0.47%-0.34%
'24/03/0834.94+0.04+0.11%+0.14%19785.32+91.8+0.47%+0.83%-0.36%-0.69%
'24/03/0734.9-0.02-0.06%+0.09%19693.52+194.07+1%+1.84%-1.06%-1.75%
'24/03/0634.92+0.2+0.58%+0.66%19499.45+112.53+0.58%+2.43%0%-1.76%
'24/03/0534.72+0.03+0.09%+0.75%19386.92+81.61+0.42%+2.86%-0.33%-2.11%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0434.69+0.05+0.14%+0.89%19305.31+369.38+1.95%+4.87%-1.81%-3.97%
'24/03/0134.64+0.03+0.09%+0.98%18935.93-30.84-0.16%+4.7%+0.25%-3.71%
'24/02/2934.61+0.04+0.12%+1.1%18966.77+112.36+0.6%+5.32%-0.48%-4.22%
'24/02/2734.57-0.02-0.06%+1.04%18854.41-93.64-0.49%+4.8%+0.43%-3.76%
'24/02/2634.59+0.2+0.58%+1.63%18948.05+58.86+0.31%+5.13%+0.27%-3.5%
'24/02/2334.39-0.05-0.15%+1.48%18889.19+36.41+0.19%+5.33%-0.34%-3.85%
'24/02/2234.44-0.04-0.12%+1.36%18852.78+176.47+0.94%+6.32%-1.06%-4.96%
'24/02/2134.48+0.12+0.35%+1.72%18676.31-76.85-0.41%+5.89%+0.76%-4.17%
'24/02/2034.36+0.05+0.15%+1.87%18753.16+117.36+0.63%+6.56%-0.48%-4.69%
'24/02/1934.31-0.06-0.17%+1.69%18635.8+28.55+0.15%+6.72%-0.32%-5.03%
'24/02/1634.37-0.1-0.29%+1.39%18607.25-37.32-0.2%+6.51%-0.09%-5.11%
'24/02/1534.47-0.34-0.98%+0.4%18644.57+548.5+3.03%+9.73%-4.01%-9.33%
'24/02/0534.81-0.27-0.77%-0.37%18096.07+36.14+0.2%+9.95%-0.97%-10.3%
'24/02/0235.08-0.07-0.2%-0.57%18059.93+91.82+0.51%+10.5%-0.71%-11.1%
'24/02/0135.15+0.34+0.98%+0.4%17968.11+78.55+0.44%+11%+0.54%-10.6%
'24/01/3134.81+0.16+0.46%+0.87%17889.56-145.07-0.8%+10.1%+1.26%-9.24%
'24/01/3034.65+0.11+0.32%+1.19%18034.63-85-0.47%+9.59%+0.79%-8.4%
'24/01/2934.54-0.06-0.17%+1.01%18119.63+124.6+0.69%+10.3%-0.86%-9.34%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2634.6+0.11+0.32%+1.33%17995.03-7.59-0.04%+10.3%+0.36%-8.97%
'24/01/2534.49-0.14-0.4%+0.92%18002.62+126.79+0.71%+11.1%-1.11%-10.2%
'24/01/2434.63-0.07-0.2%+0.72%17875.83+1.24+0.01%+11.1%-0.21%-10.4%
'24/01/2334.7+0.09+0.26%+0.98%17874.59+59.49+0.33%+11.5%-0.07%-10.5%
'24/01/2234.61-0.02-0.06%+0.92%17815.1+133.58+0.76%+12.3%-0.82%-11.4%
'24/01/1934.63-0.32-0.92%0%17681.52+453.73+2.63%+15.3%-3.55%-15.3%
'24/01/1834.95-0.1-0.29%-0.29%17227.79+66+0.38%+15.7%-0.67%-16%
'24/01/1735.05-0.08-0.23%-0.51%17161.79-185.08-1.07%+14.5%+0.84%-15%
'24/01/1635.3+0.17+0.48%-0.03%17346.87-199.95-1.14%+13.2%+1.62%-13.2%
'24/01/1535.13+0.27+0.77%+0.75%17546.82+33.99+0.19%+13.4%+0.58%-12.6%
'24/01/1234.86+0.17+0.49%+1.24%17512.83-32.49-0.19%+13.2%+0.68%-11.9%
'24/01/1134.69-0.05-0.14%+1.09%17545.32+79.69+0.46%+13.7%-0.6%-12.6%
'24/01/1034.74+0.12+0.35%+1.44%17465.63-69.86-0.4%+13.2%+0.75%-11.8%
'24/01/0934.62+0.18+0.52%+1.97%17535.49-37.17-0.21%+13%+0.73%-11%
'24/01/0834.44-0.24-0.69%+1.27%17572.66+53.52+0.31%+13.3%-1%-12.1%
'24/01/0534.68-0.17-0.49%+0.77%17519.14-30.51-0.17%+13.1%-0.32%-12.4%
'24/01/0434.85+0.1+0.29%+1.06%17549.65-9.66-0.06%+13.1%+0.35%-12%
'24/01/0334.75+0.15+0.43%+1.5%17559.31-294.45-1.65%+11.2%+2.08%-9.72%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0234.6-0.1-0.29%+1.21%17853.76-77.05-0.43%+10.7%+0.14%-9.53%
'23/12/2934.7+0.08+0.23%+1.44%17930.81+20.44+0.11%+10.9%+0.12%-9.43%
'23/12/2834.62-0.17-0.49%+0.95%17910.37+18.87+0.11%+11%-0.6%-10%
'23/12/2734.79-0.06-0.17%+0.77%17891.5+139.77+0.79%+11.9%-0.96%-11.1%
'23/12/2634.85-0.17-0.49%+0.29%17751.73+146.89+0.83%+12.8%-1.32%-12.5%
'23/12/2535.0200%+0.29%17604.84+8.21+0.05%+12.8%-0.05%-12.6%
'23/12/2235.02-0.24-0.68%-0.4%17596.63+52.89+0.3%+13.2%-0.98%-13.6%
'23/12/2135.26+0.2+0.57%+0.17%17543.74-91.46-0.52%+12.6%+1.09%-12.4%
'23/12/2035.06+0.01+0.03%+0.2%17635.2+58.65+0.33%+13%-0.3%-12.8%
'23/12/1935.05-0.07-0.2%0%17576.55-75.48-0.43%+12.5%+0.23%-12.5%
'23/12/1835.12+0.13+0.37%+0.37%17652.03-21.84-0.12%+12.4%+0.49%-12%
'23/12/1534.99+0.08+0.23%+0.6%17673.87+20.76+0.12%+12.5%+0.11%-11.9%
'23/12/1434.91+0.33+0.95%+1.56%17653.11+184.18+1.05%+13.7%-0.1%-12.1%
'23/12/1334.58+0.07+0.2%+1.77%17468.93+18.3+0.1%+13.8%+0.1%-12%
'23/12/1234.51+0.06+0.17%+1.94%17450.63+32.29+0.19%+14%-0.02%-12.1%
'23/12/1134.45+0.04+0.12%+2.06%17418.34+34.35+0.2%+14.2%-0.08%-12.2%
'23/12/0834.41-0.26-0.75%+1.3%17383.99+105.25+0.61%+14.9%-1.36%-13.6%
'23/12/0734.67+0.15+0.43%+1.74%17278.74-81.98-0.47%+14.4%+0.9%-12.6%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0634.52+0.1+0.29%+2.03%17360.72+32.71+0.19%+14.6%+0.1%-12.6%
'23/12/0534.42+0.19+0.56%+2.6%17328.01-93.47-0.54%+14%+1.1%-11.4%
'23/12/0434.23+0.1+0.29%+2.9%17421.48-16.87-0.1%+13.9%+0.39%-11%
'23/12/0134.13+0.08+0.23%+3.14%17438.35+4.5+0.03%+13.9%+0.2%-10.8%
'23/11/3034.05+0.08+0.24%+3.39%17433.85+63.29+0.36%+14.3%-0.12%-10.9%
'23/11/2933.97+0.03+0.09%+3.48%17370.56+29.31+0.17%+14.5%-0.08%-11%
'23/11/2833.94+0.04+0.12%+3.6%17341.25+203.83+1.19%+15.9%-1.07%-12.3%
'23/11/2733.9-0.12-0.35%+3.23%17137.42-150-0.87%+14.9%+0.52%-11.6%
'23/11/2434.02-0.05-0.15%+3.08%17287.42-7.13-0.04%+14.8%-0.11%-11.7%
'23/11/2334.07+0.14+0.41%+3.51%17294.55-15.71-0.09%+14.7%+0.5%-11.2%
'23/11/2233.93+0.11+0.33%+3.84%17310.26-106.44-0.61%+14%+0.94%-10.2%
'23/11/2133.82-0.16-0.47%+3.35%17416.7+206.23+1.2%+15.4%-1.67%-12%
'23/11/2033.98-0.2-0.59%+2.75%17210.47+1.52+0.01%+15.4%-0.6%-12.6%
'23/11/1734.18+0.02+0.06%+2.81%17208.95+37.77+0.22%+15.6%-0.16%-12.8%
'23/11/1634.16-0.26-0.76%+2.03%17171.18+42.4+0.25%+15.9%-1.01%-13.9%
'23/11/1534.42+0.22+0.64%+2.69%17128.78+213.07+1.26%+17.4%-0.62%-14.7%
'23/11/1434.2-0.03-0.09%+2.6%16915.71+76.42+0.45%+17.9%-0.54%-15.3%
'23/11/1334.2300%+2.6%16839.29+156.62+0.94%+19%-0.94%-16.4%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1034.23-0.24-0.7%+1.89%16682.67-62.98-0.38%+18.6%-0.32%-16.7%
'23/11/0934.47+0.24+0.7%+2.6%16745.65+4.82+0.03%+18.6%+0.67%-16%
'23/11/0834.23+0.12+0.35%+2.96%16740.83+55.88+0.33%+19%+0.02%-16.1%
'23/11/0734.11-0.04-0.12%+2.84%16684.95+35.59+0.21%+19.3%-0.33%-16.4%
'23/11/0634.15+0.09+0.26%+3.11%16649.36+141.71+0.86%+20.3%-0.6%-17.2%
'23/11/0334.06+0.02+0.06%+3.17%16507.65+110.7+0.68%+21.1%-0.62%-17.9%
'23/11/0234.04+0.39+1.16%+4.37%16396.95+358.39+2.23%+23.8%-1.07%-19.4%
'23/11/0133.65-0.06-0.18%+4.18%16038.56+37.29+0.23%+24.1%-0.41%-19.9%
'23/10/3133.71-0.05-0.15%+4.03%16001.27-148.41-0.92%+23%+0.77%-18.9%
'23/10/3033.7600%+4.03%16149.68+15.07+0.09%+23.1%-0.09%-19%
'23/10/2733.76+0.2+0.6%+4.65%16134.61+60.87+0.38%+23.5%+0.22%-18.9%
'23/10/2633.56-0.2-0.59%+4.03%16073.74-285.15-1.74%+21.4%+1.15%-17.4%
'23/10/2533.76+0.15+0.45%+4.49%16358.89+49.13+0.3%+21.8%+0.15%-17.3%
'23/10/2433.61+0.16+0.48%+4.99%16309.76+58.4+0.36%+22.2%+0.12%-17.2%
'23/10/2333.45+0.01+0.03%+5.02%16251.36-189.36-1.15%+20.8%+1.18%-15.8%
'23/10/2033.44+0.01+0.03%+5.06%16440.72-12.01-0.07%+20.7%+0.1%-15.6%
'23/10/1933.43-0.23-0.68%+4.34%16452.73+11.82+0.07%+20.8%-0.75%-16.4%
'23/10/1833.82-0.24-0.7%+3.58%16440.91-201.64-1.21%+19.3%+0.51%-15.7%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1734.06-0.18-0.53%+3.04%16642.55-9.69-0.06%+19.2%-0.47%-16.2%
'23/10/1634.24+0.15+0.44%+3.49%16652.24-130.33-0.78%+18.3%+1.22%-14.8%
'23/10/1334.09-0.21-0.61%+2.86%16782.57-43.34-0.26%+18%-0.35%-15.2%
'23/10/1234.3+0.36+1.06%+3.95%16825.91+153.88+0.92%+19.1%+0.14%-15.2%
'23/10/1133.94-0.02-0.06%+3.89%16672.03+151.46+0.92%+20.2%-0.98%-16.3%
'23/10/0633.96-0.06-0.18%+3.7%16520.57+67.05+0.41%+20.7%-0.59%-17%
'23/10/0534.02+0.16+0.47%+4.19%16453.52+180.14+1.11%+22%-0.64%-17.8%
'23/10/0433.86-0.28-0.82%+3.34%16273.38-180.96-1.1%+20.7%+0.28%-17.3%
'23/10/0334.14-0.09-0.26%+3.07%16454.34-102.97-0.62%+19.9%+0.36%-16.9%
'23/10/0234.23-0.06-0.17%+2.89%16557.31+203.57+1.24%+21.4%-1.41%-18.5%
'23/09/2834.29-0.14-0.41%+2.47%16353.74+43.38+0.27%+21.7%-0.68%-19.3%
'23/09/2734.43+0.06+0.17%+2.65%16310.36+34.29+0.21%+22%-0.04%-19.4%
'23/09/2634.37-0.13-0.38%+2.26%16276.07-176.16-1.07%+20.7%+0.69%-18.4%
'23/09/2534.5+0.11+0.32%+2.59%16452.23+107.75+0.66%+21.5%-0.34%-18.9%
'23/09/2234.39-0.11-0.32%+2.26%16344.48+27.81+0.17%+21.7%-0.49%-19.4%
'23/09/2134.5-0.09-0.26%+1.99%16316.67-218.08-1.32%+20.1%+1.06%-18.1%
'23/09/2034.59-0.11-0.32%+1.67%16534.75-101.57-0.61%+19.4%+0.29%-17.7%
'23/09/1934.7+0.17+0.49%+2.17%16636.32-61.92-0.37%+18.9%+0.86%-16.7%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1834.53-0.18-0.52%+1.64%16698.24-222.68-1.32%+17.4%+0.8%-15.7%
'23/09/1534.71-0.01-0.03%+1.61%16920.92+113.36+0.67%+18.1%-0.7%-16.5%
'23/09/1434.72-0.02-0.06%+1.55%16807.56+226.05+1.36%+19.8%-1.42%-18.2%
'23/09/1334.7400%+1.55%16581.51+8.8+0.05%+19.8%-0.05%-18.3%
'23/09/1234.74+0.02+0.06%+1.61%16572.71+139.76+0.85%+20.8%-0.79%-19.2%
'23/09/1134.72-0.21-0.6%+1%16432.95-143.07-0.86%+19.8%+0.26%-18.8%
'23/09/0834.93+0.24+0.69%+1.7%16576.02-43.12-0.26%+19.5%+0.95%-17.8%
'23/09/0734.69-0.05-0.14%+1.55%16619.14-119.02-0.71%+18.6%+0.57%-17.1%
'23/09/0634.74-0.06-0.17%+1.38%16738.16-53.45-0.32%+18.3%+0.15%-16.9%
'23/09/0534.8-0.01-0.03%+1.35%16791.61+1.92+0.01%+18.3%-0.04%-16.9%
'23/09/0434.81-0.16-0.46%+0.89%16789.69+144.75+0.87%+19.3%-1.33%-18.4%
'23/09/0134.97-0.02-0.06%+0.83%16644.94+10.43+0.06%+19.4%-0.12%-18.5%
'23/08/3134.99+0.07+0.2%+1.03%16634.51-85.31-0.51%+18.8%+0.71%-17.7%
'23/08/3034.92+0.15+0.43%+1.47%16719.82+96.17+0.58%+19.5%-0.15%-18%
'23/08/2934.77+0.14+0.4%+1.88%16623.65+114.39+0.69%+20.3%-0.29%-18.4%
'23/08/2834.63+0.06+0.17%+2.05%16509.26+27.68+0.17%+20.5%0%-18.4%
'23/08/2534.5700%+2.05%16481.58-289.29-1.72%+18.4%+1.72%-16.4%
'23/08/2434.57+0.12+0.35%+2.41%16770.87+193.97+1.17%+19.8%-0.82%-17.4%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2334.45+0.02+0.06%+2.47%16576.9+139.29+0.85%+20.8%-0.79%-18.3%
'23/08/2234.43-0.15-0.43%+2.02%16437.61+56.12+0.34%+21.2%-0.77%-19.2%
'23/08/2134.58-0.06-0.17%+1.85%16381.49+0.180%+21.2%-0.17%-19.4%
'23/08/1834.64+0.08+0.23%+2.08%16381.31-135.35-0.82%+20.2%+1.05%-18.1%
'23/08/1734.56-0.15-0.43%+1.64%16516.66+69.88+0.42%+20.7%-0.85%-19.1%
'23/08/1634.71-0.03-0.09%+1.55%16446.78-8.02-0.05%+20.7%-0.04%-19.1%
'23/08/1534.74-0.13-0.37%+1.18%16454.8+61.14+0.37%+21.1%-0.74%-20%
'23/08/1434.87+0.02+0.06%+1.23%16393.66-207.59-1.25%+19.6%+1.31%-18.4%
'23/08/1134.85-0.25-0.71%+0.51%16601.25-33.45-0.2%+19.4%-0.51%-18.9%
'23/08/1035.1-0.06-0.17%+0.34%16634.7-236.24-1.4%+17.7%+1.23%-17.4%
'23/08/0935.16+0.2+0.57%+0.92%16870.94-6.13-0.04%+17.7%+0.61%-16.7%
'23/08/0834.96+0.07+0.2%+1.12%16877.07-118.93-0.7%+16.8%+0.9%-15.7%
'23/08/0734.89+0.24+0.69%+1.82%16996+152.32+0.9%+17.9%-0.21%-16.1%
'23/08/0434.65-0.25-0.72%+1.09%16843.68-50.05-0.3%+17.5%-0.42%-16.5%
'23/08/0234.9-0.03-0.09%+1%16893.73-319.14-1.85%+15.4%+1.76%-14.4%
'23/08/0134.93+0.23+0.66%+1.67%17212.87+67.44+0.39%+15.8%+0.27%-14.1%
'23/07/3134.700%+1.67%17145.43-147.5-0.85%+14.8%+0.85%-13.2%
'23/07/2834.7-0.04-0.12%+1.55%17292.93+51.11+0.3%+15.2%-0.42%-13.6%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2734.74-0.02-0.06%+1.5%17241.82+79.27+0.46%+15.7%-0.52%-14.2%
'23/07/2634.76-0.04-0.11%+1.38%17162.55-36.34-0.21%+15.5%+0.1%-14.1%
'23/07/2534.8-0.17-0.49%+0.89%17198.89+165.28+0.97%+16.6%-1.46%-15.7%
'23/07/2434.97+0.17+0.49%+1.38%17033.61+2.91+0.02%+16.6%+0.47%-15.2%
'23/07/2134.8-0.04-0.11%+1.26%17030.7-134.19-0.78%+15.7%+0.67%-14.4%
'23/07/2034.84+0.02+0.06%+1.32%17164.89+48.45+0.28%+16%-0.22%-14.7%
'23/07/1934.82+0.13+0.37%+1.7%17116.44-111.47-0.65%+15.3%+1.02%-13.6%
'23/07/1834.6900%+1.7%17227.91-106.38-0.61%+14.6%+0.61%-12.9%
'23/07/1734.83+0.09+0.26%+1.96%17334.29+50.58+0.29%+14.9%-0.03%-12.9%
'23/07/1434.74-0.02-0.06%+1.9%17283.71+222.31+1.3%+16.4%-1.36%-14.5%
'23/07/1334.76+0.14+0.4%+2.31%17061.4+99.37+0.59%+17.1%-0.19%-14.8%
'23/07/1234.62-0.04-0.12%+2.19%16962.03+63.12+0.37%+17.5%-0.49%-15.3%
'23/07/1134.66+0.25+0.73%+2.94%16898.91+246.11+1.48%+19.2%-0.75%-16.3%
'23/07/1034.41-0.01-0.03%+2.91%16652.8-11.41-0.07%+19.2%+0.04%-16.3%
'23/07/0734.42-0.23-0.66%+2.22%16664.21-97.96-0.58%+18.5%-0.08%-16.2%
'23/07/0634.65-0.12-0.35%+1.87%16762.17-294.26-1.73%+16.4%+1.38%-14.6%
'23/07/0534.77+0.08+0.23%+2.1%17056.43-84.34-0.49%+15.8%+0.72%-13.7%
'23/07/0434.69-0.07-0.2%+1.9%17140.77+56.57+0.33%+16.2%-0.53%-14.3%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0334.7600%+1.9%17084.2+168.66+1%+17.4%-1%-15.5%
'23/06/3034.76-0.24-0.69%+1.2%16915.54-26.76-0.16%+17.2%-0.53%-16%
'23/06/2935+0.07+0.2%+1.4%16942.3+6.67+0.04%+17.3%+0.16%-15.8%
'23/06/2834.9300%+1.4%16935.63+47.73+0.28%+17.6%-0.28%-16.2%
'23/06/2734.93+0.04+0.11%+1.52%16887.9-171.34-1%+16.4%+1.11%-14.9%
'23/06/2634.89+0.04+0.11%+1.64%17059.24-143.16-0.83%+15.4%+0.94%-13.8%
'23/06/2134.85+0.2+0.58%+2.22%17202.4+17.49+0.1%+15.6%+0.48%-13.3%
'23/06/2034.65+0.08+0.23%+2.46%17184.91-89.65-0.52%+15%+0.75%-12.5%
'23/06/1934.57+0.02+0.06%+2.52%17274.56-14.35-0.08%+14.9%+0.14%-12.3%
'23/06/1634.55+0.17+0.49%+3.03%17288.91-46.07-0.27%+14.6%+0.76%-11.5%
'23/06/1534.38-0.01-0.03%+3%17334.98+96.84+0.56%+15.2%-0.59%-12.2%
'23/06/1434.39-0.26-0.75%+2.22%17238.14+21.54+0.13%+15.3%-0.88%-13.1%
'23/06/1334.65+0.07+0.2%+2.43%17216.6+261.23+1.54%+17.1%-1.34%-14.7%
'23/06/1234.58-0.08-0.23%+2.19%16955.37+68.97+0.41%+17.6%-0.64%-15.4%
'23/06/0934.66+0.19+0.55%+2.76%16886.4+152.71+0.91%+18.7%-0.36%-15.9%
'23/06/0834.47-0.27-0.78%+1.96%16733.69-188.79-1.12%+17.3%+0.34%-15.4%
'23/06/0734.74+0.12+0.35%+2.31%16922.48+160.82+0.96%+18.5%-0.61%-16.2%
'23/06/0634.62+0.07+0.2%+2.52%16761.66+47.23+0.28%+18.8%-0.08%-16.3%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0534.55-0.3-0.86%+1.64%16714.43+7.52+0.05%+18.9%-0.91%-17.2%
'23/06/0234.85+0.09+0.26%+1.9%16706.91+194.26+1.18%+20.3%-0.92%-18.4%
'23/06/0134.76+0.01+0.03%+1.93%16512.65-66.31-0.4%+19.8%+0.43%-17.8%
'23/05/3134.75+0.39+1.14%+3.08%16578.96-43.78-0.26%+19.5%+1.4%-16.4%
'23/05/3034.36+0.02+0.06%+3.15%16622.74-13.56-0.08%+19.4%+0.14%-16.2%
'23/05/2934.34-0.07-0.2%+2.94%16636.3+131.25+0.8%+20.3%-1%-17.4%
'23/05/2634.41-0.21-0.61%+2.31%16505.05+213.05+1.31%+21.9%-1.92%-19.6%
'23/05/2534.62-0.15-0.43%+1.87%16292+132.68+0.82%+22.9%-1.25%-21%
'23/05/2434.77+0.17+0.49%+2.37%16159.32-28.71-0.18%+22.7%+0.67%-20.3%
'23/05/2334.6-0.09-0.26%+2.1%16188.03+7.14+0.04%+22.7%-0.3%-20.6%
'23/05/2234.69-0.15-0.43%+1.66%16180.89+5.97+0.04%+22.8%-0.47%-21.1%
'23/05/1934.84-0.27-0.77%+0.88%16174.92+73.04+0.45%+23.3%-1.22%-22.4%
'23/05/1835.11-0.21-0.59%+0.28%16101.88+176.59+1.11%+24.7%-1.7%-24.4%
'23/05/1735.32-0.08-0.23%+0.06%15925.29+251.39+1.6%+26.7%-1.83%-26.6%
'23/05/1635.4-0.03-0.08%-0.03%15673.9+198.85+1.28%+28.3%-1.36%-28.3%
'23/05/1535.43-0.22-0.62%-0.65%15475.05-27.31-0.18%+28.1%-0.44%-28.7%
'23/05/1235.65+0.25+0.71%+0.06%15502.36-12.28-0.08%+28%+0.79%-27.9%
'23/05/1135.4+0.2+0.57%+0.62%15514.64-127.12-0.81%+27%+1.38%-26.3%
交易
日期		(00695B) 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1035.2-0.03-0.09%+0.54%15641.76-85.94-0.55%+26.3%+0.46%-25.7%
'23/05/0935.23-0.18-0.51%+0.03%15727.7+28.13+0.18%+26.5%-0.69%-26.5%
'23/05/0835.41+0.03+0.08%+0.11%15699.57+73.5+0.47%+27.1%-0.39%-27%
'23/05/0535.38-0.18-0.51%-0.39%15626.07+17.04+0.11%+27.2%-0.62%-27.6%
'23/05/0435.56+0.22+0.62%+0.23%15609.03+55.62+0.36%+27.7%+0.26%-27.4%
'23/05/0335.34+0.2+0.57%+0.8%15553.41-83.07-0.53%+27%+1.1%-26.2%
'23/05/0235.14+0.02+0.06%+0.85%15636.48+57.3+0.37%+27.5%-0.31%-26.6%
'23/04/2835.12-0.09-0.26%+0.6%15579.18+167.69+1.09%+28.8%-1.35%-28.3%
'23/04/2735.21-0.18-0.51%+0.08%15411.49+36.86+0.24%+29.2%-0.75%-29.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。