≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00694B 富邦美債1-3資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.95 41.31 -0.12 -0.29% 0.29% 41.07 41.07 40.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
153628.4萬 18 8.5張/筆 41.01元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
152626.3萬 30 5.1張/筆 41.33元 -0.16 (-0.39%)

連漲連跌: 連2跌  ( -0.28元 / -0.68%)        
上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   00694B 富邦美債1-3年 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1840.95-0.12-0.29%-0.29%20301.2+87.87+0.43%+0.43%-0.72%-0.73%
'24/04/1741.31-0.16-0.39%-0.68%20213.33+311.37+1.56%+2.01%-1.95%-2.68%
'24/04/1641.47+0.32+0.78%+0.1%19901.96-547.81-2.68%-0.73%+3.46%+0.82%
'24/04/1541.15+0.1+0.24%+0.34%20449.77-286.8-1.38%-2.1%+1.62%+2.44%
'24/04/1241.05+0.08+0.2%+0.54%20736.57-16.65-0.08%-2.18%+0.28%+2.72%
'24/04/1140.97+0.14+0.34%+0.88%20753.22-10.31-0.05%-2.23%+0.39%+3.11%
'24/04/1040.83-0.11-0.27%+0.61%20763.53-32.67-0.16%-2.38%-0.11%+2.99%
'24/04/0940.9400%+0.61%20796.2+378.5+1.85%-0.57%-1.85%+1.18%
'24/04/0840.94+0.02+0.05%+0.66%20417.7+80.1+0.39%-0.18%-0.34%+0.84%
'24/04/0340.92-0.02-0.05%+0.61%20337.6-128.97-0.63%-0.81%+0.58%+1.42%
'24/04/0240.94+0.08+0.2%+0.81%20466.57+244.24+1.21%+0.39%-1.01%+0.42%
'24/04/0140.86-0.08-0.2%+0.61%20222.33-72.12-0.36%+0.03%+0.16%+0.58%
'24/03/2940.94+0.12+0.29%+0.91%20294.45+147.9+0.73%+0.77%-0.44%+0.14%
'24/03/2840.82-0.06-0.15%+0.76%20146.55-53.57-0.27%+0.5%+0.12%+0.26%
'24/03/2740.88+0.08+0.2%+0.96%20200.12+73.63+0.37%+0.87%-0.17%+0.09%
'24/03/2640.8+0.11+0.27%+1.23%20126.49-65.76-0.33%+0.54%+0.6%+0.69%
'24/03/2540.69-0.1-0.25%+0.98%20192.25-36.18-0.18%+0.36%-0.07%+0.62%
'24/03/2240.79+0.17+0.42%+1.4%20228.43+29.34+0.15%+0.51%+0.27%+0.9%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2140.62+0.02+0.05%+1.45%20199.09+414.64+2.1%+2.61%-2.05%-1.16%
'24/03/2040.6+0.14+0.35%+1.8%19784.45-72.75-0.37%+2.24%+0.72%-0.43%
'24/03/1940.46+0.23+0.57%+2.39%19857.2-22.65-0.11%+2.12%+0.68%+0.27%
'24/03/1840.23-0.07-0.17%+2.21%19879.85+197.35+1%+3.14%-1.17%-0.93%
'24/03/1540.3+0.16+0.4%+2.62%19682.5-255.42-1.28%+1.82%+1.68%+0.79%
'24/03/1440.1400%+2.62%19937.92+9.41+0.05%+1.87%-0.05%+0.75%
'24/03/1340.14+0.02+0.05%+2.67%19928.51+13.96+0.07%+1.94%-0.02%+0.73%
'24/03/1240.12-0.06-0.15%+2.51%19914.55+188.47+0.96%+2.92%-1.11%-0.4%
'24/03/1140.18+0.01+0.02%+2.54%19726.08-59.24-0.3%+2.61%+0.32%-0.07%
'24/03/0840.17-0.07-0.17%+2.36%19785.32+91.8+0.47%+3.09%-0.64%-0.72%
'24/03/0740.24-0.02-0.05%+2.31%19693.52+194.07+1%+4.11%-1.05%-1.8%
'24/03/0640.26+0.01+0.02%+2.34%19499.45+112.53+0.58%+4.72%-0.56%-2.38%
'24/03/0540.25+0.01+0.02%+2.36%19386.92+81.61+0.42%+5.16%-0.4%-2.8%
'24/03/0440.2400%+2.36%19305.31+369.38+1.95%+7.21%-1.95%-4.85%
'24/03/0140.24-0.09-0.22%+2.13%18935.93-30.84-0.16%+7.04%-0.06%-4.9%
'24/02/2940.33+0.1+0.25%+2.39%18966.77+112.36+0.6%+7.67%-0.35%-5.29%
'24/02/2740.23+0.07+0.17%+2.56%18854.41-93.64-0.49%+7.14%+0.66%-4.58%
'24/02/2640.16+0.01+0.02%+2.59%18948.05+58.86+0.31%+7.48%-0.29%-4.88%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2340.15-0.01-0.02%+2.56%18889.19+36.41+0.19%+7.68%-0.21%-5.12%
'24/02/2240.16+0.04+0.1%+2.67%18852.78+176.47+0.94%+8.7%-0.84%-6.03%
'24/02/2140.12+0.04+0.1%+2.77%18676.31-76.85-0.41%+8.25%+0.51%-5.49%
'24/02/2040.08+0.17+0.43%+3.21%18753.16+117.36+0.63%+8.94%-0.2%-5.73%
'24/02/1939.91-0.03-0.08%+3.13%18635.8+28.55+0.15%+9.1%-0.23%-5.97%
'24/02/1639.94-0.04-0.1%+3.03%18607.25-37.32-0.2%+8.89%+0.1%-5.86%
'24/02/1539.98-0.03-0.07%+2.95%18644.57+548.5+3.03%+12.2%-3.1%-9.24%
'24/02/0540.01+0.07+0.18%+3.13%18096.07+36.14+0.2%+12.4%-0.02%-9.28%
'24/02/0239.94-0.16-0.4%+2.72%18059.93+91.82+0.51%+13%-0.91%-10.3%
'24/02/0140.1+0.13+0.33%+3.05%17968.11+78.55+0.44%+13.5%-0.11%-10.4%
'24/01/3139.97+0.12+0.3%+3.36%17889.56-145.07-0.8%+12.6%+1.1%-9.21%
'24/01/3039.85-0.04-0.1%+3.26%18034.63-85-0.47%+12%+0.37%-8.78%
'24/01/2939.89-0.02-0.05%+3.21%18119.63+124.6+0.69%+12.8%-0.74%-9.61%
'24/01/2639.91-0.03-0.08%+3.13%17995.03-7.59-0.04%+12.8%-0.04%-9.64%
'24/01/2539.94-0.05-0.13%+3%18002.62+126.79+0.71%+13.6%-0.84%-10.6%
'24/01/2439.99-0.01-0.02%+2.98%17875.83+1.24+0.01%+13.6%-0.03%-10.6%
'24/01/2340+0.04+0.1%+3.08%17874.59+59.49+0.33%+14%-0.23%-10.9%
'24/01/2239.96-0.18-0.45%+2.62%17815.1+133.58+0.76%+14.8%-1.21%-12.2%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1940.14-0.23-0.57%+2.03%17681.52+453.73+2.63%+17.8%-3.2%-15.8%
'24/01/1840.37-0.05-0.12%+1.9%17227.79+66+0.38%+18.3%-0.5%-16.4%
'24/01/1740.42+0.12+0.3%+2.21%17161.79-185.08-1.07%+17%+1.37%-14.8%
'24/01/1640.38+0.23+0.57%+2.79%17346.87-199.95-1.14%+15.7%+1.71%-12.9%
'24/01/1540.15+0.3+0.75%+3.56%17546.82+33.99+0.19%+15.9%+0.56%-12.4%
'24/01/1239.85+0.1+0.25%+3.82%17512.83-32.49-0.19%+15.7%+0.44%-11.9%
'24/01/1139.75-0.02-0.05%+3.77%17545.32+79.69+0.46%+16.2%-0.51%-12.5%
'24/01/1039.77+0.19+0.48%+4.27%17465.63-69.86-0.4%+15.8%+0.88%-11.5%
'24/01/0939.58+0.05+0.13%+4.4%17535.49-37.17-0.21%+15.5%+0.34%-11.1%
'24/01/0839.53-0.1-0.25%+4.14%17572.66+53.52+0.31%+15.9%-0.56%-11.7%
'24/01/0539.63-0.03-0.08%+4.06%17519.14-30.51-0.17%+15.7%+0.09%-11.6%
'24/01/0439.66+0.06+0.15%+4.22%17549.65-9.66-0.06%+15.6%+0.21%-11.4%
'24/01/0339.6+0.22+0.56%+4.8%17559.31-294.45-1.65%+13.7%+2.21%-8.91%
'24/01/0239.38+0.05+0.13%+4.93%17853.76-77.05-0.43%+13.2%+0.56%-8.29%
'23/12/2939.33+0.19+0.49%+5.44%17930.81+20.44+0.11%+13.3%+0.38%-7.91%
'23/12/2839.14-0.39-0.99%+4.4%17910.37+18.87+0.11%+13.5%-1.1%-9.07%
'23/12/2739.53-0.07-0.18%+4.22%17891.5+139.77+0.79%+14.4%-0.97%-10.1%
'23/12/2639.6-0.17-0.43%+3.77%17751.73+146.89+0.83%+15.3%-1.26%-11.5%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2539.77-0.06-0.15%+3.62%17604.84+8.21+0.05%+15.4%-0.2%-11.8%
'23/12/2239.83-0.11-0.28%+3.33%17596.63+52.89+0.3%+15.7%-0.58%-12.4%
'23/12/2139.94+0.03+0.08%+3.41%17543.74-91.46-0.52%+15.1%+0.6%-11.7%
'23/12/2039.91-0.04-0.1%+3.3%17635.2+58.65+0.33%+15.5%-0.43%-12.2%
'23/12/1939.95+0.01+0.03%+3.33%17576.55-75.48-0.43%+15%+0.46%-11.7%
'23/12/1839.94+0.08+0.2%+3.54%17652.03-21.84-0.12%+14.9%+0.32%-11.3%
'23/12/1539.86-0.06-0.15%+3.38%17673.87+20.76+0.12%+15%-0.27%-11.6%
'23/12/1439.92-0.04-0.1%+3.28%17653.11+184.18+1.05%+16.2%-1.15%-12.9%
'23/12/1339.96+0.03+0.08%+3.36%17468.93+18.3+0.1%+16.3%-0.02%-13%
'23/12/1239.93+0.02+0.05%+3.41%17450.63+32.29+0.19%+16.6%-0.14%-13.1%
'23/12/1139.91+0.17+0.43%+3.85%17418.34+34.35+0.2%+16.8%+0.23%-12.9%
'23/12/0839.74-0.27-0.67%+3.15%17383.99+105.25+0.61%+17.5%-1.28%-14.3%
'23/12/0740.01+0.04+0.1%+3.25%17278.74-81.98-0.47%+16.9%+0.57%-13.7%
'23/12/0639.97+0.07+0.18%+3.43%17360.72+32.71+0.19%+17.2%-0.01%-13.7%
'23/12/0539.9+0.12+0.3%+3.75%17328.01-93.47-0.54%+16.5%+0.84%-12.8%
'23/12/0439.78-0.02-0.05%+3.69%17421.48-16.87-0.1%+16.4%+0.05%-12.7%
'23/12/0139.8+0.25+0.63%+4.35%17438.35+4.5+0.03%+16.4%+0.6%-12.1%
'23/11/3039.55+0.03+0.08%+4.43%17433.85+63.29+0.36%+16.9%-0.28%-12.4%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2939.52-0.18-0.45%+3.95%17370.56+29.31+0.17%+17.1%-0.62%-13.1%
'23/11/2839.7-0.14-0.35%+3.59%17341.25+203.83+1.19%+18.5%-1.54%-14.9%
'23/11/2739.84-0.04-0.1%+3.49%17137.42-150-0.87%+17.4%+0.77%-13.9%
'23/11/2439.88+0.03+0.08%+3.56%17287.42-7.13-0.04%+17.4%+0.12%-13.8%
'23/11/2339.85+0.13+0.33%+3.9%17294.55-15.71-0.09%+17.3%+0.42%-13.4%
'23/11/2239.72+0.2+0.51%+4.43%17310.26-106.44-0.61%+16.6%+1.12%-12.1%
'23/11/2139.52-0.32-0.8%+3.59%17416.7+206.23+1.2%+18%-2%-14.4%
'23/11/2039.84-0.3-0.75%+2.82%17210.47+1.52+0.01%+18%-0.76%-15.2%
'23/11/1740.14-0.13-0.32%+2.48%17208.95+37.77+0.22%+18.2%-0.54%-15.7%
'23/11/1640.27-0.15-0.37%+2.1%17171.18+42.4+0.25%+18.5%-0.62%-16.4%
'23/11/1540.42-0.21-0.52%+1.58%17128.78+213.07+1.26%+20%-1.78%-18.4%
'23/11/1440.63-0.01-0.02%+1.55%16915.71+76.42+0.45%+20.6%-0.47%-19%
'23/11/1340.64+0.03+0.07%+1.63%16839.29+156.62+0.94%+21.7%-0.87%-20.1%
'23/11/1040.61+0.04+0.1%+1.73%16682.67-62.98-0.38%+21.2%+0.48%-19.5%
'23/11/0940.57+0.04+0.1%+1.83%16745.65+4.82+0.03%+21.3%+0.07%-19.4%
'23/11/0840.53+0.03+0.07%+1.9%16740.83+55.88+0.33%+21.7%-0.26%-19.8%
'23/11/0740.5+0.09+0.22%+2.13%16684.95+35.59+0.21%+21.9%+0.01%-19.8%
'23/11/0640.41-0.11-0.27%+1.85%16649.36+141.71+0.86%+23%-1.13%-21.1%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0340.52-0.09-0.22%+1.63%16507.65+110.7+0.68%+23.8%-0.9%-22.2%
'23/11/0240.61-0.09-0.22%+1.4%16396.95+358.39+2.23%+26.6%-2.45%-25.2%
'23/11/0140.7+0.03+0.07%+1.48%16038.56+37.29+0.23%+26.9%-0.16%-25.4%
'23/10/3140.6700%+1.48%16001.27-148.41-0.92%+25.7%+0.92%-24.2%
'23/10/3040.67+0.02+0.05%+1.53%16149.68+15.07+0.09%+25.8%-0.04%-24.3%
'23/10/2740.65+0.01+0.02%+1.55%16134.61+60.87+0.38%+26.3%-0.36%-24.8%
'23/10/2640.64+0.13+0.32%+1.88%16073.74-285.15-1.74%+24.1%+2.06%-22.2%
'23/10/2540.51+0.08+0.2%+2.08%16358.89+49.13+0.3%+24.5%-0.1%-22.4%
'23/10/2440.43-0.06-0.15%+1.93%16309.76+58.4+0.36%+24.9%-0.51%-23%
'23/10/2340.49+0.06+0.15%+2.08%16251.36-189.36-1.15%+23.5%+1.3%-21.4%
'23/10/2040.43+0.04+0.1%+2.18%16440.72-12.01-0.07%+23.4%+0.17%-21.2%
'23/10/1940.39+0.04+0.1%+2.28%16452.73+11.82+0.07%+23.5%+0.03%-21.2%
'23/10/1840.59-0.04-0.1%+2.17%16440.91-201.64-1.21%+22%+1.11%-19.8%
'23/10/1740.63-0.02-0.05%+2.12%16642.55-9.69-0.06%+21.9%+0.01%-19.8%
'23/10/1640.65+0.08+0.2%+2.32%16652.24-130.33-0.78%+21%+0.98%-18.6%
'23/10/1340.57+0.07+0.17%+2.49%16782.57-43.34-0.26%+20.7%+0.43%-18.2%
'23/10/1240.5+0.13+0.32%+2.82%16825.91+153.88+0.92%+21.8%-0.6%-18.9%
'23/10/1140.37-0.18-0.44%+2.37%16672.03+151.46+0.92%+22.9%-1.36%-20.5%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0640.55-0.02-0.05%+2.32%16520.57+67.05+0.41%+23.4%-0.46%-21.1%
'23/10/0540.57-0.12-0.29%+2.02%16453.52+180.14+1.11%+24.8%-1.4%-22.7%
'23/10/0440.69+0.09+0.22%+2.24%16273.38-180.96-1.1%+23.4%+1.32%-21.1%
'23/10/0340.6+0.11+0.27%+2.52%16454.34-102.97-0.62%+22.6%+0.89%-20.1%
'23/10/0240.4900%+2.52%16557.31+203.57+1.24%+24.1%-1.24%-21.6%
'23/09/2840.49+0.01+0.02%+2.54%16353.74+43.38+0.27%+24.5%-0.25%-21.9%
'23/09/2740.48+0.04+0.1%+2.65%16310.36+34.29+0.21%+24.7%-0.11%-22.1%
'23/09/2640.44+0.11+0.27%+2.93%16276.07-176.16-1.07%+23.4%+1.34%-20.5%
'23/09/2540.33+0.04+0.1%+3.03%16452.23+107.75+0.66%+24.2%-0.56%-21.2%
'23/09/2240.29+0.02+0.05%+3.08%16344.48+27.81+0.17%+24.4%-0.12%-21.3%
'23/09/2140.27+0.06+0.15%+3.23%16316.67-218.08-1.32%+22.8%+1.47%-19.5%
'23/09/2040.21+0.04+0.1%+3.34%16534.75-101.57-0.61%+22%+0.71%-18.7%
'23/09/1940.17+0.09+0.22%+3.57%16636.32-61.92-0.37%+21.6%+0.59%-18%
'23/09/1840.08-0.02-0.05%+3.52%16698.24-222.68-1.32%+20%+1.27%-16.5%
'23/09/1540.1+0.05+0.12%+3.65%16920.92+113.36+0.67%+20.8%-0.55%-17.1%
'23/09/1440.05-0.1-0.25%+3.39%16807.56+226.05+1.36%+22.4%-1.61%-19%
'23/09/1340.15-0.06-0.15%+3.23%16581.51+8.8+0.05%+22.5%-0.2%-19.3%
'23/09/1240.21+0.02+0.05%+3.28%16572.71+139.76+0.85%+23.5%-0.8%-20.3%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1140.19-0.07-0.17%+3.1%16432.95-143.07-0.86%+22.5%+0.69%-19.4%
'23/09/0840.26+0.13+0.32%+3.44%16576.02-43.12-0.26%+22.2%+0.58%-18.7%
'23/09/0740.13-0.01-0.02%+3.41%16619.14-119.02-0.71%+21.3%+0.69%-17.9%
'23/09/0640.14+0.07+0.17%+3.59%16738.16-53.45-0.32%+20.9%+0.49%-17.3%
'23/09/0540.07+0.04+0.1%+3.7%16791.61+1.92+0.01%+20.9%+0.09%-17.2%
'23/09/0440.03+0.01+0.02%+3.72%16789.69+144.75+0.87%+22%-0.85%-18.2%
'23/09/0140.02-0.01-0.02%+3.7%16644.94+10.43+0.06%+22%-0.08%-18.3%
'23/08/3140.03+0.06+0.15%+3.85%16634.51-85.31-0.51%+21.4%+0.66%-17.6%
'23/08/3039.97+0.01+0.03%+3.88%16719.82+96.17+0.58%+22.1%-0.55%-18.2%
'23/08/2939.96+0.13+0.33%+4.22%16623.65+114.39+0.69%+23%-0.36%-18.8%
'23/08/2839.83-0.05-0.13%+4.09%16509.26+27.68+0.17%+23.2%-0.3%-19.1%
'23/08/2539.88+0.12+0.3%+4.4%16481.58-289.29-1.72%+21.1%+2.02%-16.6%
'23/08/2439.76-0.19-0.48%+3.9%16770.87+193.97+1.17%+22.5%-1.65%-18.6%
'23/08/2339.95-0.02-0.05%+3.85%16576.9+139.29+0.85%+23.5%-0.9%-19.7%
'23/08/2239.97-0.06-0.15%+3.7%16437.61+56.12+0.34%+23.9%-0.49%-20.2%
'23/08/2140.03+0.04+0.1%+3.8%16381.49+0.180%+23.9%+0.1%-20.1%
'23/08/1839.99+0.01+0.03%+3.83%16381.31-135.35-0.82%+22.9%+0.85%-19.1%
'23/08/1739.98+0.03+0.08%+3.9%16516.66+69.88+0.42%+23.4%-0.34%-19.5%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1639.95-0.03-0.08%+3.83%16446.78-8.02-0.05%+23.4%-0.03%-19.5%
'23/08/1539.98-0.04-0.1%+3.72%16454.8+61.14+0.37%+23.8%-0.47%-20.1%
'23/08/1440.02+0.14+0.35%+4.09%16393.66-207.59-1.25%+22.3%+1.6%-18.2%
'23/08/1139.88+0.01+0.03%+4.11%16601.25-33.45-0.2%+22%+0.23%-17.9%
'23/08/1039.87-0.09-0.23%+3.88%16634.7-236.24-1.4%+20.3%+1.17%-16.5%
'23/08/0939.96+0.1+0.25%+4.14%16870.94-6.13-0.04%+20.3%+0.29%-16.1%
'23/08/0839.86+0.09+0.23%+4.38%16877.07-118.93-0.7%+19.4%+0.93%-15.1%
'23/08/0739.77+0.08+0.2%+4.59%16996+152.32+0.9%+20.5%-0.7%-15.9%
'23/08/0439.69+0.07+0.18%+4.77%16843.68-50.05-0.3%+20.2%+0.48%-15.4%
'23/08/0239.62+0.02+0.05%+4.82%16893.73-319.14-1.85%+17.9%+1.9%-13.1%
'23/08/0139.6+0.26+0.66%+5.52%17212.87+67.44+0.39%+18.4%+0.27%-12.9%
'23/07/3139.34-0.02-0.05%+5.46%17145.43-147.5-0.85%+17.4%+0.8%-11.9%
'23/07/2839.36+0.29+0.74%+6.25%17292.93+51.11+0.3%+17.7%+0.44%-11.5%
'23/07/2739.07-0.07-0.18%+6.06%17241.82+79.27+0.46%+18.3%-0.64%-12.2%
'23/07/2639.14-0.04-0.1%+5.95%17162.55-36.34-0.21%+18%+0.11%-12.1%
'23/07/2539.18-0.06-0.15%+5.78%17198.89+165.28+0.97%+19.2%-1.12%-13.4%
'23/07/2439.24+0.14+0.36%+6.16%17033.61+2.91+0.02%+19.2%+0.34%-13%
'23/07/2139.1+0.17+0.44%+6.63%17030.7-134.19-0.78%+18.3%+1.22%-11.6%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2038.93-0.02-0.05%+6.57%17164.89+48.45+0.28%+18.6%-0.33%-12%
'23/07/1938.95+0.08+0.21%+6.79%17116.44-111.47-0.65%+17.8%+0.86%-11%
'23/07/1838.87-0.01-0.03%+6.76%17227.91-106.38-0.61%+17.1%+0.58%-10.4%
'23/07/1739.06+0.18+0.46%+7.23%17334.29+50.58+0.29%+17.5%+0.17%-10.2%
'23/07/1438.88-0.23-0.59%+6.6%17283.71+222.31+1.3%+19%-1.89%-12.4%
'23/07/1339.11-0.14-0.36%+6.22%17061.4+99.37+0.59%+19.7%-0.95%-13.5%
'23/07/1239.25-0.1-0.25%+5.95%16962.03+63.12+0.37%+20.1%-0.62%-14.2%
'23/07/1139.35+0.08+0.2%+6.16%16898.91+246.11+1.48%+21.9%-1.28%-15.7%
'23/07/1039.27+0.07+0.18%+6.35%16652.8-11.41-0.07%+21.8%+0.25%-15.5%
'23/07/0739.2-0.03-0.08%+6.27%16664.21-97.96-0.58%+21.1%+0.5%-14.8%
'23/07/0639.23+0.17+0.44%+6.73%16762.17-294.26-1.73%+19%+2.17%-12.3%
'23/07/0539.06+0.05+0.13%+6.87%17056.43-84.34-0.49%+18.4%+0.62%-11.6%
'23/07/0439.01-0.01-0.03%+6.84%17140.77+56.57+0.33%+18.8%-0.36%-12%
'23/07/0339.02-0.05-0.13%+6.71%17084.2+168.66+1%+20%-1.13%-13.3%
'23/06/3039.07+0.01+0.03%+6.73%16915.54-26.76-0.16%+19.8%+0.19%-13.1%
'23/06/2939.0600%+6.73%16942.3+6.67+0.04%+19.9%-0.04%-13.1%
'23/06/2839.06+0.05+0.13%+6.87%16935.63+47.73+0.28%+20.2%-0.15%-13.3%
'23/06/2739.01+0.01+0.03%+6.9%16887.9-171.34-1%+19%+1.03%-12.1%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2639+0.09+0.23%+7.14%17059.24-143.16-0.83%+18%+1.06%-10.9%
'23/06/2138.91+0.08+0.21%+7.37%17202.4+17.49+0.1%+18.1%+0.11%-10.8%
'23/06/2038.83+0.16+0.41%+7.81%17184.91-89.65-0.52%+17.5%+0.93%-9.71%
'23/06/1938.67+0.07+0.18%+8.01%17274.56-14.35-0.08%+17.4%+0.26%-9.42%
'23/06/1638.6+0.01+0.03%+8.03%17288.91-46.07-0.27%+17.1%+0.3%-9.08%
'23/06/1538.59+0.01+0.03%+8.06%17334.98+96.84+0.56%+17.8%-0.53%-9.71%
'23/06/1438.58-0.12-0.31%+7.73%17238.14+21.54+0.13%+17.9%-0.44%-10.2%
'23/06/1338.7+0.01+0.03%+7.75%17216.6+261.23+1.54%+19.7%-1.51%-12%
'23/06/1238.69-0.01-0.03%+7.73%16955.37+68.97+0.41%+20.2%-0.44%-12.5%
'23/06/0938.7+0.01+0.03%+7.75%16886.4+152.71+0.91%+21.3%-0.88%-13.6%
'23/06/0838.69-0.01-0.03%+7.73%16733.69-188.79-1.12%+20%+1.09%-12.2%
'23/06/0738.7+0.01+0.03%+7.75%16922.48+160.82+0.96%+21.1%-0.93%-13.4%
'23/06/0638.69+0.09+0.23%+8.01%16761.66+47.23+0.28%+21.5%-0.05%-13.5%
'23/06/0538.6-0.05-0.13%+7.87%16714.43+7.52+0.05%+21.5%-0.18%-13.6%
'23/06/0238.65-0.03-0.08%+7.78%16706.91+194.26+1.18%+22.9%-1.26%-15.2%
'23/06/0138.68-0.03-0.08%+7.7%16512.65-66.31-0.4%+22.5%+0.32%-14.8%
'23/05/3138.71+0.25+0.65%+8.4%16578.96-43.78-0.26%+22.1%+0.91%-13.7%
'23/05/3038.46-0.04-0.1%+8.29%16622.74-13.56-0.08%+22%-0.02%-13.7%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2938.5-0.15-0.39%+7.87%16636.3+131.25+0.8%+23%-1.19%-15.1%
'23/05/2638.65-0.14-0.36%+7.48%16505.05+213.05+1.31%+24.6%-1.67%-17.1%
'23/05/2538.79-0.05-0.13%+7.34%16292+132.68+0.82%+25.6%-0.95%-18.3%
'23/05/2438.84+0.14+0.36%+7.73%16159.32-28.71-0.18%+25.4%+0.54%-17.7%
'23/05/2338.7-0.02-0.05%+7.67%16188.03+7.14+0.04%+25.5%-0.09%-17.8%
'23/05/2238.72-0.06-0.15%+7.5%16180.89+5.97+0.04%+25.5%-0.19%-18%
'23/05/1938.78-0.11-0.28%+7.2%16174.92+73.04+0.45%+26.1%-0.73%-18.9%
'23/05/1838.89-0.1-0.26%+6.92%16101.88+176.59+1.11%+27.5%-1.37%-20.6%
'23/05/1738.99-0.06-0.15%+6.76%15925.29+251.39+1.6%+29.5%-1.75%-22.8%
'23/05/1639.05+0.03+0.08%+6.84%15673.9+198.85+1.28%+31.2%-1.2%-24.3%
'23/05/1539.0200%+6.84%15475.05-27.31-0.18%+31%+0.18%-24.1%
'23/05/1239.02+0.09+0.23%+7.09%15502.36-12.28-0.08%+30.9%+0.31%-23.8%
'23/05/1138.93+0.07+0.18%+7.28%15514.64-127.12-0.81%+29.8%+0.99%-22.5%
'23/05/1038.86+0.05+0.13%+7.42%15641.76-85.94-0.55%+29.1%+0.68%-21.7%
'23/05/0938.81-0.04-0.1%+7.31%15727.7+28.13+0.18%+29.3%-0.28%-22%
'23/05/0838.85-0.03-0.08%+7.23%15699.57+73.5+0.47%+29.9%-0.55%-22.7%
'23/05/0538.88-0.06-0.15%+7.06%15626.07+17.04+0.11%+30.1%-0.26%-23%
'23/05/0438.9400%+7.06%15609.03+55.62+0.36%+30.5%-0.36%-23.5%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0338.94+0.08+0.21%+7.28%15553.41-83.07-0.53%+29.8%+0.74%-22.5%
'23/05/0238.86+0.03+0.08%+7.37%15636.48+57.3+0.37%+30.3%-0.29%-22.9%
'23/04/2838.83+0.03+0.08%+7.45%15579.18+167.69+1.09%+31.7%-1.01%-24.3%
'23/04/2738.8-0.09-0.23%+7.2%15411.49+36.86+0.24%+32%-0.47%-24.8%
'23/04/2638.89+0.16+0.41%+7.64%15374.63+3.9+0.03%+32.1%+0.38%-24.4%
'23/04/2538.73+0.13+0.34%+8.01%15370.73-256.14-1.64%+29.9%+1.98%-21.9%
'23/04/2438.600%+8.01%15626.87+23.88+0.15%+30.1%-0.15%-22.1%
'23/04/2138.6-0.02-0.05%+7.95%15602.99-104.53-0.67%+29.2%+0.62%-21.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。