≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00694B 富邦美債1-3資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.25 41.14 +0.11 +0.27% 0.49% 41.14 41.34 41.14
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3311,367萬 31 10.7張/筆 41.29元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
121497.2萬 19 6.4張/筆 41.17元 -0.12 (-0.29%)

連漲連跌: 首日上漲  ( +0.11元 / +0.27%)        
上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   00694B 富邦美債1-3年 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2541.25+0.11+0.27%+0.27%19857.42-274.32-1.36%-1.36%+1.63%+1.63%
'24/04/2441.14-0.12-0.29%-0.02%20131.74+532.46+2.72%+1.32%-3.01%-1.34%
'24/04/2341.26+0.06+0.15%+0.12%19599.28+188.06+0.97%+2.3%-0.82%-2.18%
'24/04/2241.2+0.04+0.1%+0.22%19411.22-115.9-0.59%+1.69%+0.69%-1.47%
'24/04/1941.16+0.21+0.51%+0.73%19527.12-774.08-3.81%-2.19%+4.32%+2.92%
'24/04/1840.95-0.12-0.29%+0.44%20301.2+87.87+0.43%-1.76%-0.72%+2.2%
'24/04/1741.31-0.16-0.39%+0.05%20213.33+311.37+1.56%-0.22%-1.95%+0.27%
'24/04/1641.47+0.32+0.78%+0.83%19901.96-547.81-2.68%-2.9%+3.46%+3.72%
'24/04/1541.15+0.1+0.24%+1.07%20449.77-286.8-1.38%-4.24%+1.62%+5.31%
'24/04/1241.05+0.08+0.2%+1.27%20736.57-16.65-0.08%-4.32%+0.28%+5.59%
'24/04/1140.97+0.14+0.34%+1.62%20753.22-10.31-0.05%-4.36%+0.39%+5.98%
'24/04/1040.83-0.11-0.27%+1.34%20763.53-32.67-0.16%-4.51%-0.11%+5.86%
'24/04/0940.9400%+1.34%20796.2+378.5+1.85%-2.74%-1.85%+4.09%
'24/04/0840.94+0.02+0.05%+1.39%20417.7+80.1+0.39%-2.36%-0.34%+3.75%
'24/04/0340.92-0.02-0.05%+1.34%20337.6-128.97-0.63%-2.98%+0.58%+4.32%
'24/04/0240.94+0.08+0.2%+1.54%20466.57+244.24+1.21%-1.8%-1.01%+3.35%
'24/04/0140.86-0.08-0.2%+1.34%20222.33-72.12-0.36%-2.15%+0.16%+3.5%
'24/03/2940.94+0.12+0.29%+1.64%20294.45+147.9+0.73%-1.44%-0.44%+3.08%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2840.82-0.06-0.15%+1.49%20146.55-53.57-0.27%-1.7%+0.12%+3.19%
'24/03/2740.88+0.08+0.2%+1.69%20200.12+73.63+0.37%-1.34%-0.17%+3.03%
'24/03/2640.8+0.11+0.27%+1.97%20126.49-65.76-0.33%-1.66%+0.6%+3.62%
'24/03/2540.69-0.1-0.25%+1.72%20192.25-36.18-0.18%-1.83%-0.07%+3.55%
'24/03/2240.79+0.17+0.42%+2.14%20228.43+29.34+0.15%-1.69%+0.27%+3.83%
'24/03/2140.62+0.02+0.05%+2.19%20199.09+414.64+2.1%+0.37%-2.05%+1.82%
'24/03/2040.6+0.14+0.35%+2.55%19784.45-72.75-0.37%0%+0.72%+2.54%
'24/03/1940.46+0.23+0.57%+3.13%19857.2-22.65-0.11%-0.11%+0.68%+3.24%
'24/03/1840.23-0.07-0.17%+2.95%19879.85+197.35+1%+0.89%-1.17%+2.06%
'24/03/1540.3+0.16+0.4%+3.36%19682.5-255.42-1.28%-0.4%+1.68%+3.77%
'24/03/1440.1400%+3.36%19937.92+9.41+0.05%-0.36%-0.05%+3.72%
'24/03/1340.14+0.02+0.05%+3.41%19928.51+13.96+0.07%-0.29%-0.02%+3.7%
'24/03/1240.12-0.06-0.15%+3.26%19914.55+188.47+0.96%+0.67%-1.11%+2.59%
'24/03/1140.18+0.01+0.02%+3.29%19726.08-59.24-0.3%+0.36%+0.32%+2.92%
'24/03/0840.17-0.07-0.17%+3.11%19785.32+91.8+0.47%+0.83%-0.64%+2.27%
'24/03/0740.24-0.02-0.05%+3.06%19693.52+194.07+1%+1.84%-1.05%+1.22%
'24/03/0640.26+0.01+0.02%+3.08%19499.45+112.53+0.58%+2.43%-0.56%+0.65%
'24/03/0540.25+0.01+0.02%+3.11%19386.92+81.61+0.42%+2.86%-0.4%+0.25%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0440.2400%+3.11%19305.31+369.38+1.95%+4.87%-1.95%-1.76%
'24/03/0140.24-0.09-0.22%+2.88%18935.93-30.84-0.16%+4.7%-0.06%-1.82%
'24/02/2940.33+0.1+0.25%+3.13%18966.77+112.36+0.6%+5.32%-0.35%-2.19%
'24/02/2740.23+0.07+0.17%+3.31%18854.41-93.64-0.49%+4.8%+0.66%-1.49%
'24/02/2640.16+0.01+0.02%+3.34%18948.05+58.86+0.31%+5.13%-0.29%-1.79%
'24/02/2340.15-0.01-0.02%+3.31%18889.19+36.41+0.19%+5.33%-0.21%-2.02%
'24/02/2240.16+0.04+0.1%+3.41%18852.78+176.47+0.94%+6.32%-0.84%-2.91%
'24/02/2140.12+0.04+0.1%+3.52%18676.31-76.85-0.41%+5.89%+0.51%-2.37%
'24/02/2040.08+0.17+0.43%+3.96%18753.16+117.36+0.63%+6.56%-0.2%-2.6%
'24/02/1939.91-0.03-0.08%+3.88%18635.8+28.55+0.15%+6.72%-0.23%-2.84%
'24/02/1639.94-0.04-0.1%+3.78%18607.25-37.32-0.2%+6.51%+0.1%-2.73%
'24/02/1539.98-0.03-0.07%+3.7%18644.57+548.5+3.03%+9.73%-3.1%-6.03%
'24/02/0540.01+0.07+0.18%+3.88%18096.07+36.14+0.2%+9.95%-0.02%-6.07%
'24/02/0239.94-0.16-0.4%+3.47%18059.93+91.82+0.51%+10.5%-0.91%-7.05%
'24/02/0140.1+0.13+0.33%+3.8%17968.11+78.55+0.44%+11%-0.11%-7.2%
'24/01/3139.97+0.12+0.3%+4.12%17889.56-145.07-0.8%+10.1%+1.1%-5.99%
'24/01/3039.85-0.04-0.1%+4.01%18034.63-85-0.47%+9.59%+0.37%-5.58%
'24/01/2939.89-0.02-0.05%+3.96%18119.63+124.6+0.69%+10.3%-0.74%-6.39%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2639.91-0.03-0.08%+3.88%17995.03-7.59-0.04%+10.3%-0.04%-6.42%
'24/01/2539.94-0.05-0.13%+3.75%18002.62+126.79+0.71%+11.1%-0.84%-7.33%
'24/01/2439.99-0.01-0.02%+3.72%17875.83+1.24+0.01%+11.1%-0.03%-7.37%
'24/01/2340+0.04+0.1%+3.83%17874.59+59.49+0.33%+11.5%-0.23%-7.64%
'24/01/2239.96-0.18-0.45%+3.36%17815.1+133.58+0.76%+12.3%-1.21%-8.94%
'24/01/1940.14-0.23-0.57%+2.77%17681.52+453.73+2.63%+15.3%-3.2%-12.5%
'24/01/1840.37-0.05-0.12%+2.65%17227.79+66+0.38%+15.7%-0.5%-13.1%
'24/01/1740.42+0.12+0.3%+2.95%17161.79-185.08-1.07%+14.5%+1.37%-11.5%
'24/01/1640.38+0.23+0.57%+3.54%17346.87-199.95-1.14%+13.2%+1.71%-9.63%
'24/01/1540.15+0.3+0.75%+4.32%17546.82+33.99+0.19%+13.4%+0.56%-9.07%
'24/01/1239.85+0.1+0.25%+4.58%17512.83-32.49-0.19%+13.2%+0.44%-8.6%
'24/01/1139.75-0.02-0.05%+4.53%17545.32+79.69+0.46%+13.7%-0.51%-9.17%
'24/01/1039.77+0.19+0.48%+5.03%17465.63-69.86-0.4%+13.2%+0.88%-8.21%
'24/01/0939.58+0.05+0.13%+5.16%17535.49-37.17-0.21%+13%+0.34%-7.84%
'24/01/0839.53-0.1-0.25%+4.9%17572.66+53.52+0.31%+13.3%-0.56%-8.45%
'24/01/0539.63-0.03-0.08%+4.82%17519.14-30.51-0.17%+13.1%+0.09%-8.33%
'24/01/0439.66+0.06+0.15%+4.97%17549.65-9.66-0.06%+13.1%+0.21%-8.11%
'24/01/0339.6+0.22+0.56%+5.56%17559.31-294.45-1.65%+11.2%+2.21%-5.66%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0239.38+0.05+0.13%+5.7%17853.76-77.05-0.43%+10.7%+0.56%-5.05%
'23/12/2939.33+0.19+0.49%+6.21%17930.81+20.44+0.11%+10.9%+0.38%-4.66%
'23/12/2839.14-0.39-0.99%+5.16%17910.37+18.87+0.11%+11%-1.1%-5.83%
'23/12/2739.53-0.07-0.18%+4.97%17891.5+139.77+0.79%+11.9%-0.97%-6.89%
'23/12/2639.6-0.17-0.43%+4.53%17751.73+146.89+0.83%+12.8%-1.26%-8.27%
'23/12/2539.77-0.06-0.15%+4.37%17604.84+8.21+0.05%+12.8%-0.2%-8.48%
'23/12/2239.83-0.11-0.28%+4.08%17596.63+52.89+0.3%+13.2%-0.58%-9.11%
'23/12/2139.94+0.03+0.08%+4.16%17543.74-91.46-0.52%+12.6%+0.6%-8.44%
'23/12/2039.91-0.04-0.1%+4.06%17635.2+58.65+0.33%+13%-0.43%-8.92%
'23/12/1939.95+0.01+0.03%+4.08%17576.55-75.48-0.43%+12.5%+0.46%-8.41%
'23/12/1839.94+0.08+0.2%+4.29%17652.03-21.84-0.12%+12.4%+0.32%-8.06%
'23/12/1539.86-0.06-0.15%+4.13%17673.87+20.76+0.12%+12.5%-0.27%-8.35%
'23/12/1439.92-0.04-0.1%+4.03%17653.11+184.18+1.05%+13.7%-1.15%-9.64%
'23/12/1339.96+0.03+0.08%+4.11%17468.93+18.3+0.1%+13.8%-0.02%-9.68%
'23/12/1239.93+0.02+0.05%+4.16%17450.63+32.29+0.19%+14%-0.14%-9.84%
'23/12/1139.91+0.17+0.43%+4.6%17418.34+34.35+0.2%+14.2%+0.23%-9.62%
'23/12/0839.74-0.27-0.67%+3.9%17383.99+105.25+0.61%+14.9%-1.28%-11%
'23/12/0740.01+0.04+0.1%+4%17278.74-81.98-0.47%+14.4%+0.57%-10.4%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0639.97+0.07+0.18%+4.19%17360.72+32.71+0.19%+14.6%-0.01%-10.4%
'23/12/0539.9+0.12+0.3%+4.5%17328.01-93.47-0.54%+14%+0.84%-9.48%
'23/12/0439.78-0.02-0.05%+4.45%17421.48-16.87-0.1%+13.9%+0.05%-9.42%
'23/12/0139.8+0.25+0.63%+5.11%17438.35+4.5+0.03%+13.9%+0.6%-8.79%
'23/11/3039.55+0.03+0.08%+5.19%17433.85+63.29+0.36%+14.3%-0.28%-9.13%
'23/11/2939.52-0.18-0.45%+4.71%17370.56+29.31+0.17%+14.5%-0.62%-9.8%
'23/11/2839.7-0.14-0.35%+4.34%17341.25+203.83+1.19%+15.9%-1.54%-11.5%
'23/11/2739.84-0.04-0.1%+4.24%17137.42-150-0.87%+14.9%+0.77%-10.6%
'23/11/2439.88+0.03+0.08%+4.32%17287.42-7.13-0.04%+14.8%+0.12%-10.5%
'23/11/2339.85+0.13+0.33%+4.66%17294.55-15.71-0.09%+14.7%+0.42%-10.1%
'23/11/2239.72+0.2+0.51%+5.19%17310.26-106.44-0.61%+14%+1.12%-8.83%
'23/11/2139.52-0.32-0.8%+4.34%17416.7+206.23+1.2%+15.4%-2%-11%
'23/11/2039.84-0.3-0.75%+3.56%17210.47+1.52+0.01%+15.4%-0.76%-11.8%
'23/11/1740.14-0.13-0.32%+3.23%17208.95+37.77+0.22%+15.6%-0.54%-12.4%
'23/11/1640.27-0.15-0.37%+2.85%17171.18+42.4+0.25%+15.9%-0.62%-13.1%
'23/11/1540.42-0.21-0.52%+2.31%17128.78+213.07+1.26%+17.4%-1.78%-15.1%
'23/11/1440.63-0.01-0.02%+2.29%16915.71+76.42+0.45%+17.9%-0.47%-15.6%
'23/11/1340.64+0.03+0.07%+2.36%16839.29+156.62+0.94%+19%-0.87%-16.7%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1040.61+0.04+0.1%+2.46%16682.67-62.98-0.38%+18.6%+0.48%-16.1%
'23/11/0940.57+0.04+0.1%+2.57%16745.65+4.82+0.03%+18.6%+0.07%-16.1%
'23/11/0840.53+0.03+0.07%+2.64%16740.83+55.88+0.33%+19%-0.26%-16.4%
'23/11/0740.5+0.09+0.22%+2.87%16684.95+35.59+0.21%+19.3%+0.01%-16.4%
'23/11/0640.41-0.11-0.27%+2.59%16649.36+141.71+0.86%+20.3%-1.13%-17.7%
'23/11/0340.52-0.09-0.22%+2.36%16507.65+110.7+0.68%+21.1%-0.9%-18.7%
'23/11/0240.61-0.09-0.22%+2.14%16396.95+358.39+2.23%+23.8%-2.45%-21.7%
'23/11/0140.7+0.03+0.07%+2.21%16038.56+37.29+0.23%+24.1%-0.16%-21.9%
'23/10/3140.6700%+2.21%16001.27-148.41-0.92%+23%+0.92%-20.7%
'23/10/3040.67+0.02+0.05%+2.26%16149.68+15.07+0.09%+23.1%-0.04%-20.8%
'23/10/2740.65+0.01+0.02%+2.29%16134.61+60.87+0.38%+23.5%-0.36%-21.3%
'23/10/2640.64+0.13+0.32%+2.62%16073.74-285.15-1.74%+21.4%+2.06%-18.8%
'23/10/2540.51+0.08+0.2%+2.82%16358.89+49.13+0.3%+21.8%-0.1%-18.9%
'23/10/2440.43-0.06-0.15%+2.67%16309.76+58.4+0.36%+22.2%-0.51%-19.5%
'23/10/2340.49+0.06+0.15%+2.82%16251.36-189.36-1.15%+20.8%+1.3%-18%
'23/10/2040.43+0.04+0.1%+2.92%16440.72-12.01-0.07%+20.7%+0.17%-17.8%
'23/10/1940.39+0.04+0.1%+3.02%16452.73+11.82+0.07%+20.8%+0.03%-17.8%
'23/10/1840.59-0.04-0.1%+2.9%16440.91-201.64-1.21%+19.3%+1.11%-16.4%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1740.63-0.02-0.05%+2.85%16642.55-9.69-0.06%+19.2%+0.01%-16.4%
'23/10/1640.65+0.08+0.2%+3.06%16652.24-130.33-0.78%+18.3%+0.98%-15.3%
'23/10/1340.57+0.07+0.17%+3.23%16782.57-43.34-0.26%+18%+0.43%-14.8%
'23/10/1240.5+0.13+0.32%+3.57%16825.91+153.88+0.92%+19.1%-0.6%-15.5%
'23/10/1140.37-0.18-0.44%+3.11%16672.03+151.46+0.92%+20.2%-1.36%-17.1%
'23/10/0640.55-0.02-0.05%+3.06%16520.57+67.05+0.41%+20.7%-0.46%-17.6%
'23/10/0540.57-0.12-0.29%+2.75%16453.52+180.14+1.11%+22%-1.4%-19.3%
'23/10/0440.69+0.09+0.22%+2.98%16273.38-180.96-1.1%+20.7%+1.32%-17.7%
'23/10/0340.6+0.11+0.27%+3.26%16454.34-102.97-0.62%+19.9%+0.89%-16.7%
'23/10/0240.4900%+3.26%16557.31+203.57+1.24%+21.4%-1.24%-18.2%
'23/09/2840.49+0.01+0.02%+3.29%16353.74+43.38+0.27%+21.7%-0.25%-18.5%
'23/09/2740.48+0.04+0.1%+3.39%16310.36+34.29+0.21%+22%-0.11%-18.6%
'23/09/2640.44+0.11+0.27%+3.67%16276.07-176.16-1.07%+20.7%+1.34%-17%
'23/09/2540.33+0.04+0.1%+3.77%16452.23+107.75+0.66%+21.5%-0.56%-17.7%
'23/09/2240.29+0.02+0.05%+3.82%16344.48+27.81+0.17%+21.7%-0.12%-17.9%
'23/09/2140.27+0.06+0.15%+3.98%16316.67-218.08-1.32%+20.1%+1.47%-16.1%
'23/09/2040.21+0.04+0.1%+4.08%16534.75-101.57-0.61%+19.4%+0.71%-15.3%
'23/09/1940.17+0.09+0.22%+4.32%16636.32-61.92-0.37%+18.9%+0.59%-14.6%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1840.08-0.02-0.05%+4.26%16698.24-222.68-1.32%+17.4%+1.27%-13.1%
'23/09/1540.1+0.05+0.12%+4.39%16920.92+113.36+0.67%+18.1%-0.55%-13.8%
'23/09/1440.05-0.1-0.25%+4.13%16807.56+226.05+1.36%+19.8%-1.61%-15.6%
'23/09/1340.15-0.06-0.15%+3.98%16581.51+8.8+0.05%+19.8%-0.2%-15.8%
'23/09/1240.21+0.02+0.05%+4.03%16572.71+139.76+0.85%+20.8%-0.8%-16.8%
'23/09/1140.19-0.07-0.17%+3.85%16432.95-143.07-0.86%+19.8%+0.69%-15.9%
'23/09/0840.26+0.13+0.32%+4.19%16576.02-43.12-0.26%+19.5%+0.58%-15.3%
'23/09/0740.13-0.01-0.02%+4.16%16619.14-119.02-0.71%+18.6%+0.69%-14.5%
'23/09/0640.14+0.07+0.17%+4.34%16738.16-53.45-0.32%+18.3%+0.49%-13.9%
'23/09/0540.07+0.04+0.1%+4.45%16791.61+1.92+0.01%+18.3%+0.09%-13.8%
'23/09/0440.03+0.01+0.02%+4.47%16789.69+144.75+0.87%+19.3%-0.85%-14.8%
'23/09/0140.02-0.01-0.02%+4.45%16644.94+10.43+0.06%+19.4%-0.08%-14.9%
'23/08/3140.03+0.06+0.15%+4.6%16634.51-85.31-0.51%+18.8%+0.66%-14.2%
'23/08/3039.97+0.01+0.03%+4.63%16719.82+96.17+0.58%+19.5%-0.55%-14.8%
'23/08/2939.96+0.13+0.33%+4.97%16623.65+114.39+0.69%+20.3%-0.36%-15.3%
'23/08/2839.83-0.05-0.13%+4.84%16509.26+27.68+0.17%+20.5%-0.3%-15.6%
'23/08/2539.88+0.12+0.3%+5.16%16481.58-289.29-1.72%+18.4%+2.02%-13.2%
'23/08/2439.76-0.19-0.48%+4.66%16770.87+193.97+1.17%+19.8%-1.65%-15.1%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2339.95-0.02-0.05%+4.6%16576.9+139.29+0.85%+20.8%-0.9%-16.2%
'23/08/2239.97-0.06-0.15%+4.45%16437.61+56.12+0.34%+21.2%-0.49%-16.8%
'23/08/2140.03+0.04+0.1%+4.55%16381.49+0.180%+21.2%+0.1%-16.7%
'23/08/1839.99+0.01+0.03%+4.58%16381.31-135.35-0.82%+20.2%+0.85%-15.6%
'23/08/1739.98+0.03+0.08%+4.66%16516.66+69.88+0.42%+20.7%-0.34%-16.1%
'23/08/1639.95-0.03-0.08%+4.58%16446.78-8.02-0.05%+20.7%-0.03%-16.1%
'23/08/1539.98-0.04-0.1%+4.47%16454.8+61.14+0.37%+21.1%-0.47%-16.7%
'23/08/1440.02+0.14+0.35%+4.84%16393.66-207.59-1.25%+19.6%+1.6%-14.8%
'23/08/1139.88+0.01+0.03%+4.87%16601.25-33.45-0.2%+19.4%+0.23%-14.5%
'23/08/1039.87-0.09-0.23%+4.63%16634.7-236.24-1.4%+17.7%+1.17%-13.1%
'23/08/0939.96+0.1+0.25%+4.89%16870.94-6.13-0.04%+17.7%+0.29%-12.8%
'23/08/0839.86+0.09+0.23%+5.13%16877.07-118.93-0.7%+16.8%+0.93%-11.7%
'23/08/0739.77+0.08+0.2%+5.34%16996+152.32+0.9%+17.9%-0.7%-12.6%
'23/08/0439.69+0.07+0.18%+5.53%16843.68-50.05-0.3%+17.5%+0.48%-12%
'23/08/0239.62+0.02+0.05%+5.58%16893.73-319.14-1.85%+15.4%+1.9%-9.78%
'23/08/0139.6+0.26+0.66%+6.28%17212.87+67.44+0.39%+15.8%+0.27%-9.54%
'23/07/3139.34-0.02-0.05%+6.22%17145.43-147.5-0.85%+14.8%+0.8%-8.61%
'23/07/2839.36+0.29+0.74%+7.01%17292.93+51.11+0.3%+15.2%+0.44%-8.16%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2739.07-0.07-0.18%+6.82%17241.82+79.27+0.46%+15.7%-0.64%-8.88%
'23/07/2639.14-0.04-0.1%+6.71%17162.55-36.34-0.21%+15.5%+0.11%-8.74%
'23/07/2539.18-0.06-0.15%+6.55%17198.89+165.28+0.97%+16.6%-1.12%-10%
'23/07/2439.24+0.14+0.36%+6.93%17033.61+2.91+0.02%+16.6%+0.34%-9.67%
'23/07/2139.1+0.17+0.44%+7.4%17030.7-134.19-0.78%+15.7%+1.22%-8.29%
'23/07/2038.93-0.02-0.05%+7.34%17164.89+48.45+0.28%+16%-0.33%-8.67%
'23/07/1938.95+0.08+0.21%+7.56%17116.44-111.47-0.65%+15.3%+0.86%-7.7%
'23/07/1838.87-0.01-0.03%+7.54%17227.91-106.38-0.61%+14.6%+0.58%-7.02%
'23/07/1739.06+0.18+0.46%+8%17334.29+50.58+0.29%+14.9%+0.17%-6.89%
'23/07/1438.88-0.23-0.59%+7.36%17283.71+222.31+1.3%+16.4%-1.89%-9.02%
'23/07/1339.11-0.14-0.36%+6.98%17061.4+99.37+0.59%+17.1%-0.95%-10.1%
'23/07/1239.25-0.1-0.25%+6.71%16962.03+63.12+0.37%+17.5%-0.62%-10.8%
'23/07/1139.35+0.08+0.2%+6.93%16898.91+246.11+1.48%+19.2%-1.28%-12.3%
'23/07/1039.27+0.07+0.18%+7.12%16652.8-11.41-0.07%+19.2%+0.25%-12%
'23/07/0739.2-0.03-0.08%+7.04%16664.21-97.96-0.58%+18.5%+0.5%-11.4%
'23/07/0639.23+0.17+0.44%+7.5%16762.17-294.26-1.73%+16.4%+2.17%-8.92%
'23/07/0539.06+0.05+0.13%+7.64%17056.43-84.34-0.49%+15.8%+0.62%-8.21%
'23/07/0439.01-0.01-0.03%+7.61%17140.77+56.57+0.33%+16.2%-0.36%-8.62%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0339.02-0.05-0.13%+7.47%17084.2+168.66+1%+17.4%-1.13%-9.92%
'23/06/3039.07+0.01+0.03%+7.5%16915.54-26.76-0.16%+17.2%+0.19%-9.7%
'23/06/2939.0600%+7.5%16942.3+6.67+0.04%+17.3%-0.04%-9.75%
'23/06/2839.06+0.05+0.13%+7.64%16935.63+47.73+0.28%+17.6%-0.15%-9.94%
'23/06/2739.01+0.01+0.03%+7.67%16887.9-171.34-1%+16.4%+1.03%-8.74%
'23/06/2639+0.09+0.23%+7.92%17059.24-143.16-0.83%+15.4%+1.06%-7.52%
'23/06/2138.91+0.08+0.21%+8.14%17202.4+17.49+0.1%+15.6%+0.11%-7.41%
'23/06/2038.83+0.16+0.41%+8.59%17184.91-89.65-0.52%+15%+0.93%-6.37%
'23/06/1938.67+0.07+0.18%+8.78%17274.56-14.35-0.08%+14.9%+0.26%-6.07%
'23/06/1638.6+0.01+0.03%+8.81%17288.91-46.07-0.27%+14.6%+0.3%-5.74%
'23/06/1538.59+0.01+0.03%+8.84%17334.98+96.84+0.56%+15.2%-0.53%-6.36%
'23/06/1438.58-0.12-0.31%+8.5%17238.14+21.54+0.13%+15.3%-0.44%-6.84%
'23/06/1338.7+0.01+0.03%+8.53%17216.6+261.23+1.54%+17.1%-1.51%-8.59%
'23/06/1238.69-0.01-0.03%+8.5%16955.37+68.97+0.41%+17.6%-0.44%-9.09%
'23/06/0938.7+0.01+0.03%+8.53%16886.4+152.71+0.91%+18.7%-0.88%-10.1%
'23/06/0838.69-0.01-0.03%+8.5%16733.69-188.79-1.12%+17.3%+1.09%-8.84%
'23/06/0738.7+0.01+0.03%+8.53%16922.48+160.82+0.96%+18.5%-0.93%-9.94%
'23/06/0638.69+0.09+0.23%+8.78%16761.66+47.23+0.28%+18.8%-0.05%-10%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0538.6-0.05-0.13%+8.64%16714.43+7.52+0.05%+18.9%-0.18%-10.2%
'23/06/0238.65-0.03-0.08%+8.56%16706.91+194.26+1.18%+20.3%-1.26%-11.7%
'23/06/0138.68-0.03-0.08%+8.47%16512.65-66.31-0.4%+19.8%+0.32%-11.3%
'23/05/3138.71+0.25+0.65%+9.18%16578.96-43.78-0.26%+19.5%+0.91%-10.3%
'23/05/3038.46-0.04-0.1%+9.06%16622.74-13.56-0.08%+19.4%-0.02%-10.3%
'23/05/2938.5-0.15-0.39%+8.64%16636.3+131.25+0.8%+20.3%-1.19%-11.7%
'23/05/2638.65-0.14-0.36%+8.25%16505.05+213.05+1.31%+21.9%-1.67%-13.6%
'23/05/2538.79-0.05-0.13%+8.11%16292+132.68+0.82%+22.9%-0.95%-14.8%
'23/05/2438.84+0.14+0.36%+8.5%16159.32-28.71-0.18%+22.7%+0.54%-14.2%
'23/05/2338.7-0.02-0.05%+8.45%16188.03+7.14+0.04%+22.7%-0.09%-14.3%
'23/05/2238.72-0.06-0.15%+8.28%16180.89+5.97+0.04%+22.8%-0.19%-14.5%
'23/05/1938.78-0.11-0.28%+7.97%16174.92+73.04+0.45%+23.3%-0.73%-15.4%
'23/05/1838.89-0.1-0.26%+7.69%16101.88+176.59+1.11%+24.7%-1.37%-17%
'23/05/1738.99-0.06-0.15%+7.53%15925.29+251.39+1.6%+26.7%-1.75%-19.2%
'23/05/1639.05+0.03+0.08%+7.61%15673.9+198.85+1.28%+28.3%-1.2%-20.7%
'23/05/1539.0200%+7.61%15475.05-27.31-0.18%+28.1%+0.18%-20.5%
'23/05/1239.02+0.09+0.23%+7.86%15502.36-12.28-0.08%+28%+0.31%-20.1%
'23/05/1138.93+0.07+0.18%+8.05%15514.64-127.12-0.81%+27%+0.99%-18.9%
交易
日期		(00694B) 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1038.86+0.05+0.13%+8.19%15641.76-85.94-0.55%+26.3%+0.68%-18.1%
'23/05/0938.81-0.04-0.1%+8.08%15727.7+28.13+0.18%+26.5%-0.28%-18.4%
'23/05/0838.85-0.03-0.08%+8%15699.57+73.5+0.47%+27.1%-0.55%-19.1%
'23/05/0538.88-0.06-0.15%+7.83%15626.07+17.04+0.11%+27.2%-0.26%-19.4%
'23/05/0438.9400%+7.83%15609.03+55.62+0.36%+27.7%-0.36%-19.8%
'23/05/0338.94+0.08+0.21%+8.05%15553.41-83.07-0.53%+27%+0.74%-18.9%
'23/05/0238.86+0.03+0.08%+8.14%15636.48+57.3+0.37%+27.5%-0.29%-19.3%
'23/04/2838.83+0.03+0.08%+8.22%15579.18+167.69+1.09%+28.8%-1.01%-20.6%
'23/04/2738.8-0.09-0.23%+7.97%15411.49+36.86+0.24%+29.2%-0.47%-21.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。