≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
006203 元大MSCI台灣資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
72.25 71.4 +0.85 +1.19% 0.35% 72.05 72.25 72
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
532.92萬 79 0.1張/筆 72.13元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
639.75萬 93 0.1張/筆 71.73元 -0.1 (-0.14%)

連漲連跌: 連2跌→漲  ( +0.85元 / +1.19%)        
上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   006203 元大MSCI台灣 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(006203) 元大MSCI台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2372.25+0.85+1.19%+1.19%19599.28+188.06+0.97%+0.97%+0.22%+0.22%
'24/04/2271.4-0.1-0.14%+1.05%19411.22-115.9-0.59%+0.37%+0.45%+0.68%
'24/04/1971.5-3.85-5.11%-4.11%19527.12-774.08-3.81%-3.46%-1.3%-0.66%
'24/04/1875.35+0.35+0.47%-3.67%20301.2+87.87+0.43%-3.04%+0.04%-0.63%
'24/04/1775+1.15+1.56%-2.17%20213.33+311.37+1.56%-1.52%0%-0.65%
'24/04/1673.85-2.25-2.96%-5.06%19901.96-547.81-2.68%-4.16%-0.28%-0.9%
'24/04/1576.1-1.05-1.36%-6.35%20449.77-286.8-1.38%-5.48%+0.02%-0.87%
'24/04/1277.15+0.1+0.13%-6.23%20736.57-16.65-0.08%-5.56%+0.21%-0.67%
'24/04/1177.05-0.55-0.71%-6.89%20753.22-10.31-0.05%-5.61%-0.66%-1.29%
'24/04/1077.6+0.1+0.13%-6.77%20763.53-32.67-0.16%-5.76%+0.29%-1.02%
'24/04/0977.5+1.55+2.04%-4.87%20796.2+378.5+1.85%-4.01%+0.19%-0.86%
'24/04/0875.95+0.5+0.66%-4.24%20417.7+80.1+0.39%-3.63%+0.27%-0.61%
'24/04/0375.45-0.3-0.4%-4.62%20337.6-128.97-0.63%-4.24%+0.23%-0.38%
'24/04/0275.75+0.7+0.93%-3.73%20466.57+244.24+1.21%-3.08%-0.28%-0.65%
'24/04/0175.05-0.15-0.2%-3.92%20222.33-72.12-0.36%-3.43%+0.16%-0.5%
'24/03/2975.2+0.3+0.4%-3.54%20294.45+147.9+0.73%-2.72%-0.33%-0.82%
'24/03/2874.9-0.15-0.2%-3.73%20146.55-53.57-0.27%-2.97%+0.07%-0.76%
'24/03/2775.05+0.05+0.07%-3.67%20200.12+73.63+0.37%-2.62%-0.3%-1.05%
交易
日期		(006203) 元大MSCI台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2675-0.1-0.13%-3.79%20126.49-65.76-0.33%-2.94%+0.2%-0.86%
'24/03/2575.1+0.2+0.27%-3.54%20192.25-36.18-0.18%-3.11%+0.45%-0.43%
'24/03/2274.9+0.15+0.2%-3.34%20228.43+29.34+0.15%-2.97%+0.05%-0.37%
'24/03/2174.75+1.65+2.26%-1.16%20199.09+414.64+2.1%-0.94%+0.16%-0.23%
'24/03/2073.1-0.5-0.68%-1.83%19784.45-72.75-0.37%-1.3%-0.31%-0.54%
'24/03/1973.6+0.05+0.07%-1.77%19857.2-22.65-0.11%-1.41%+0.18%-0.36%
'24/03/1873.5500%-1.77%19879.85+197.35+1%-0.42%-1%-1.34%
'24/03/1573.55-0.45-0.61%-2.36%19682.5-255.42-1.28%-1.7%+0.67%-0.67%
'24/03/1474-0.15-0.2%-2.56%19937.92+9.41+0.05%-1.65%-0.25%-0.91%
'24/03/1374.15+0.35+0.47%-2.1%19928.51+13.96+0.07%-1.58%+0.4%-0.52%
'24/03/1273.8+0.85+1.17%-0.96%19914.55+188.47+0.96%-0.64%+0.21%-0.32%
'24/03/1172.95-1.05-1.42%-2.36%19726.08-59.24-0.3%-0.94%-1.12%-1.42%
'24/03/0874+1.15+1.58%-0.82%19785.32+91.8+0.47%-0.48%+1.11%-0.35%
'24/03/0772.85+1.25+1.75%+0.91%19693.52+194.07+1%+0.51%+0.75%+0.4%
'24/03/0671.6+0.25+0.35%+1.26%19499.45+112.53+0.58%+1.1%-0.23%+0.17%
'24/03/0571.35+0.6+0.85%+2.12%19386.92+81.61+0.42%+1.52%+0.43%+0.6%
'24/03/0470.75+1.85+2.69%+4.86%19305.31+369.38+1.95%+3.5%+0.74%+1.36%
'24/03/0168.9+0.1+0.15%+5.01%18935.93-30.84-0.16%+3.33%+0.31%+1.68%
交易
日期		(006203) 元大MSCI台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2968.8-0.2-0.29%+4.71%18966.77+112.36+0.6%+3.95%-0.89%+0.76%
'24/02/2769-0.3-0.43%+4.26%18854.41-93.64-0.49%+3.44%+0.06%+0.82%
'24/02/2669.300%+4.26%18948.05+58.86+0.31%+3.76%-0.31%+0.5%
'24/02/2369.3+0.8+1.17%+5.47%18889.19+36.41+0.19%+3.96%+0.98%+1.51%
'24/02/2268.5+0.45+0.66%+6.17%18852.78+176.47+0.94%+4.94%-0.28%+1.23%
'24/02/2168.05-0.15-0.22%+5.94%18676.31-76.85-0.41%+4.51%+0.19%+1.43%
'24/02/2068.2+0.2+0.29%+6.25%18753.16+117.36+0.63%+5.17%-0.34%+1.08%
'24/02/1968-0.1-0.15%+6.09%18635.8+28.55+0.15%+5.33%-0.3%+0.76%
'24/02/1668.1-0.3-0.44%+5.63%18607.25-37.32-0.2%+5.12%-0.24%+0.51%
'24/02/1568.4+2.75+4.19%+10.1%18644.57+548.5+3.03%+8.31%+1.16%+1.75%
'24/02/0565.65+0.25+0.38%+10.5%18096.07+36.14+0.2%+8.52%+0.18%+1.95%
'24/02/0265.4+0.65+1%+11.6%18059.93+91.82+0.51%+9.08%+0.49%+2.5%
'24/02/0164.75-0.25-0.38%+11.2%17968.11+78.55+0.44%+9.56%-0.82%+1.6%
'24/01/3165-0.8-1.22%+9.8%17889.56-145.07-0.8%+8.68%-0.42%+1.13%
'24/01/3065.8+0.1+0.15%+9.97%18034.63-85-0.47%+8.17%+0.62%+1.8%
'24/01/2965.7+0.15+0.23%+10.2%18119.63+124.6+0.69%+8.91%-0.46%+1.31%
'24/01/2665.55+0.05+0.08%+10.3%17995.03-7.59-0.04%+8.87%+0.12%+1.44%
'24/01/2565.5+0.75+1.16%+11.6%18002.62+126.79+0.71%+9.64%+0.45%+1.94%
交易
日期		(006203) 元大MSCI台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2464.75-0.05-0.08%+11.5%17875.83+1.24+0.01%+9.65%-0.09%+1.85%
'24/01/2364.8+0.1+0.15%+11.7%17874.59+59.49+0.33%+10%-0.18%+1.65%
'24/01/2264.7+0.7+1.09%+12.9%17815.1+133.58+0.76%+10.8%+0.33%+2.04%
'24/01/1964+1.8+2.89%+16.2%17681.52+453.73+2.63%+13.8%+0.26%+2.39%
'24/01/1862.2+0.15+0.24%+16.4%17227.79+66+0.38%+14.2%-0.14%+2.24%
'24/01/1762.05-0.65-1.04%+15.2%17161.79-185.08-1.07%+13%+0.03%+2.25%
'24/01/1664.5-0.6-0.92%+13.7%17346.87-199.95-1.14%+11.7%+0.22%+2.05%
'24/01/1565.1+0.1+0.15%+13.9%17546.82+33.99+0.19%+11.9%-0.04%+2.01%
'24/01/1265-0.15-0.23%+13.7%17512.83-32.49-0.19%+11.7%-0.04%+1.95%
'24/01/1165.15+0.35+0.54%+14.3%17545.32+79.69+0.46%+12.2%+0.08%+2.06%
'24/01/1064.8-0.4-0.61%+13.6%17465.63-69.86-0.4%+11.8%-0.21%+1.8%
'24/01/0965.2+0.15+0.23%+13.8%17535.49-37.17-0.21%+11.5%+0.44%+2.3%
'24/01/0865.05+0.4+0.62%+14.5%17572.66+53.52+0.31%+11.9%+0.31%+2.67%
'24/01/0564.65-0.1-0.15%+14.4%17519.14-30.51-0.17%+11.7%+0.02%+2.68%
'24/01/0464.7500%+14.4%17549.65-9.66-0.06%+11.6%+0.06%+2.75%
'24/01/0364.75-1.15-1.75%+12.4%17559.31-294.45-1.65%+9.78%-0.1%+2.59%
'24/01/0265.9-0.3-0.45%+11.9%17853.76-77.05-0.43%+9.31%-0.02%+2.55%
'23/12/2966.2+0.2+0.3%+12.2%17930.81+20.44+0.11%+9.43%+0.19%+2.77%
交易
日期		(006203) 元大MSCI台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2866+0.05+0.08%+12.3%17910.37+18.87+0.11%+9.55%-0.03%+2.74%
'23/12/2765.95+0.6+0.92%+13.3%17891.5+139.77+0.79%+10.4%+0.13%+2.91%
'23/12/2665.35+0.3+0.46%+13.8%17751.73+146.89+0.83%+11.3%-0.37%+2.51%
'23/12/2565.05+0.3+0.46%+14.4%17604.84+8.21+0.05%+11.4%+0.41%+2.98%
'23/12/2264.7500%+14.4%17596.63+52.89+0.3%+11.7%-0.3%+2.65%
'23/12/2164.75-0.4-0.61%+13.7%17543.74-91.46-0.52%+11.1%-0.09%+2.52%
'23/12/2065.15+0.4+0.62%+14.4%17635.2+58.65+0.33%+11.5%+0.29%+2.85%
'23/12/1964.75-0.35-0.54%+13.7%17576.55-75.48-0.43%+11%-0.11%+2.72%
'23/12/1865.100%+13.7%17652.03-21.84-0.12%+10.9%+0.12%+2.85%
'23/12/1565.1+0.55+0.85%+14.7%17673.87+20.76+0.12%+11%+0.73%+3.69%
'23/12/1464.55+0.4+0.62%+15.4%17653.11+184.18+1.05%+12.2%-0.43%+3.24%
'23/12/1364.15+0.15+0.23%+15.7%17468.93+18.3+0.1%+12.3%+0.13%+3.39%
'23/12/1264+0.2+0.31%+16.1%17450.63+32.29+0.19%+12.5%+0.12%+3.54%
'23/12/1163.8+0.1+0.16%+16.2%17418.34+34.35+0.2%+12.7%-0.04%+3.5%
'23/12/0863.7+0.4+0.63%+17%17383.99+105.25+0.61%+13.4%+0.02%+3.55%
'23/12/0763.3-0.35-0.55%+16.3%17278.74-81.98-0.47%+12.9%-0.08%+3.44%
'23/12/0663.65+0.3+0.47%+16.9%17360.72+32.71+0.19%+13.1%+0.28%+3.78%
'23/12/0563.35-0.55-0.86%+15.9%17328.01-93.47-0.54%+12.5%-0.32%+3.38%
交易
日期		(006203) 元大MSCI台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0463.900%+15.9%17421.48-16.87-0.1%+12.4%+0.1%+3.49%
'23/12/0163.9+0.05+0.08%+16%17438.35+4.5+0.03%+12.4%+0.05%+3.55%
'23/11/3063.85-0.05-0.08%+15.9%17433.85+63.29+0.36%+12.8%-0.44%+3.05%
'23/11/2963.9+0.35+0.55%+16.5%17370.56+29.31+0.17%+13%+0.38%+3.5%
'23/11/2863.55+0.25+0.39%+17%17341.25+203.83+1.19%+14.4%-0.8%+2.62%
'23/11/2763.3-0.35-0.55%+16.3%17137.42-150-0.87%+13.4%+0.32%+2.97%
'23/11/2463.6500%+16.3%17287.42-7.13-0.04%+13.3%+0.04%+3.01%
'23/11/2363.6500%+16.3%17294.55-15.71-0.09%+13.2%+0.09%+3.12%
'23/11/2263.65-0.4-0.62%+15.6%17310.26-106.44-0.61%+12.5%-0.01%+3.08%
'23/11/2164.05+0.75+1.18%+17%17416.7+206.23+1.2%+13.9%-0.02%+3.1%
'23/11/2063.3-0.1-0.16%+16.8%17210.47+1.52+0.01%+13.9%-0.17%+2.91%
'23/11/1763.4+0.1+0.16%+17%17208.95+37.77+0.22%+14.1%-0.06%+2.84%
'23/11/1663.3+0.05+0.08%+17.1%17171.18+42.4+0.25%+14.4%-0.17%+2.65%
'23/11/1563.25+0.6+0.96%+18.2%17128.78+213.07+1.26%+15.9%-0.3%+2.33%
'23/11/1462.65+0.55+0.89%+19.2%16915.71+76.42+0.45%+16.4%+0.44%+2.85%
'23/11/1362.1+0.6+0.98%+20.4%16839.29+156.62+0.94%+17.5%+0.04%+2.92%
'23/11/1061.5-0.15-0.24%+20.1%16682.67-62.98-0.38%+17%+0.14%+3.07%
'23/11/0961.65+0.05+0.08%+20.2%16745.65+4.82+0.03%+17.1%+0.05%+3.14%
交易
日期		(006203) 元大MSCI台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0861.6+0.25+0.41%+20.7%16740.83+55.88+0.33%+17.5%+0.08%+3.23%
'23/11/0761.35-0.15-0.24%+20.4%16684.95+35.59+0.21%+17.7%-0.45%+2.69%
'23/11/0661.5+0.9+1.49%+22.2%16649.36+141.71+0.86%+18.7%+0.63%+3.47%
'23/11/0360.6+0.85+1.42%+23.9%16507.65+110.7+0.68%+19.5%+0.74%+4.4%
'23/11/0259.75+0.65+1.1%+25.3%16396.95+358.39+2.23%+22.2%-1.13%+3.1%
'23/11/0159.1+0.1+0.17%+25.5%16038.56+37.29+0.23%+22.5%-0.06%+3.02%
'23/10/3159-0.25-0.42%+25%16001.27-148.41-0.92%+21.4%+0.5%+3.62%
'23/10/3059.25-0.1-0.17%+24.8%16149.68+15.07+0.09%+21.5%-0.26%+3.29%
'23/10/2759.35+0.2+0.34%+25.2%16134.61+60.87+0.38%+21.9%-0.04%+3.26%
'23/10/2659.15-1.15-1.91%+22.8%16073.74-285.15-1.74%+19.8%-0.17%+2.99%
'23/10/2560.3+0.5+0.84%+23.8%16358.89+49.13+0.3%+20.2%+0.54%+3.66%
'23/10/2459.8-0.25-0.42%+23.3%16309.76+58.4+0.36%+20.6%-0.78%+2.71%
'23/10/2360.05-0.7-1.15%+21.9%16251.36-189.36-1.15%+19.2%0%+2.68%
'23/10/2060.75+0.05+0.08%+22%16440.72-12.01-0.07%+19.1%+0.15%+2.87%
'23/10/1960.7+0.5+0.83%+23%16452.73+11.82+0.07%+19.2%+0.76%+3.8%
'23/10/1860.2-1.3-2.11%+20.4%16440.91-201.64-1.21%+17.8%-0.9%+2.64%
'23/10/1761.5+0.3+0.49%+21%16642.55-9.69-0.06%+17.7%+0.55%+3.3%
'23/10/1661.2-0.45-0.73%+20.1%16652.24-130.33-0.78%+16.8%+0.05%+3.33%
交易
日期		(006203) 元大MSCI台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1361.65-0.05-0.08%+20%16782.57-43.34-0.26%+16.5%+0.18%+3.53%
'23/10/1261.7+0.7+1.15%+21.4%16825.91+153.88+0.92%+17.6%+0.23%+3.84%
'23/10/1161+0.65+1.08%+22.7%16672.03+151.46+0.92%+18.6%+0.16%+4.07%
'23/10/0660.35+0.2+0.33%+23.1%16520.57+67.05+0.41%+19.1%-0.08%+3.99%
'23/10/0560.15+0.75+1.26%+24.7%16453.52+180.14+1.11%+20.4%+0.15%+4.23%
'23/10/0460.3500%+24.3%16273.38-180.96-1.1%+19.1%+1.1%+5.16%
'23/10/0360.35-0.15-0.25%+24%16454.34-102.97-0.62%+18.4%+0.37%+5.59%
'23/10/0260.5+0.85+1.42%+25.7%16557.31+203.57+1.24%+19.8%+0.18%+5.89%
'23/09/2859.65+0.3+0.51%+26.4%16353.74+43.38+0.27%+20.2%+0.24%+6.2%
'23/09/2759.35-0.2-0.34%+25.9%16310.36+34.29+0.21%+20.4%-0.55%+5.53%
'23/09/2659.55-0.6-1%+24.7%16276.07-176.16-1.07%+19.1%+0.07%+5.56%
'23/09/2560.15+0.75+1.26%+26.3%16452.23+107.75+0.66%+19.9%+0.6%+6.35%
'23/09/2259.4-0.35-0.59%+25.5%16344.48+27.81+0.17%+20.1%-0.76%+5.4%
'23/09/2159.75-1.05-1.73%+23.4%16316.67-218.08-1.32%+18.5%-0.41%+4.82%
'23/09/2060.8-0.25-0.41%+22.9%16534.75-101.57-0.61%+17.8%+0.2%+5.04%
'23/09/1961.05+0.2+0.33%+23.3%16636.32-61.92-0.37%+17.4%+0.7%+5.88%
'23/09/1860.85-1-1.62%+21.3%16698.24-222.68-1.32%+15.8%-0.3%+5.43%
'23/09/1561.85+0.6+0.98%+22.4%16920.92+113.36+0.67%+16.6%+0.31%+5.84%
交易
日期		(006203) 元大MSCI台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1460.6500%+22.7%16807.56+226.05+1.36%+18.2%-1.36%+4.47%
'23/09/1360.6500%+22.7%16581.51+8.8+0.05%+18.3%-0.05%+4.41%
'23/09/1260.65+0.45+0.75%+23.6%16572.71+139.76+0.85%+19.3%-0.1%+4.32%
'23/09/1160.2-0.45-0.74%+22.7%16432.95-143.07-0.86%+18.2%+0.12%+4.43%
'23/09/0860.65-0.15-0.25%+22.4%16576.02-43.12-0.26%+17.9%+0.01%+4.44%
'23/09/0760.8-0.6-0.98%+21.2%16619.14-119.02-0.71%+17.1%-0.27%+4.08%
'23/09/0661.4+0.05+0.08%+21.3%16738.16-53.45-0.32%+16.7%+0.4%+4.55%
'23/09/0561.35-0.05-0.08%+21.2%16791.61+1.92+0.01%+16.7%-0.09%+4.44%
'23/09/0461.4+0.15+0.24%+21.5%16789.69+144.75+0.87%+17.7%-0.63%+3.72%
'23/09/0161.25+0.25+0.41%+22%16644.94+10.43+0.06%+17.8%+0.35%+4.14%
'23/08/3161-0.55-0.89%+20.9%16634.51-85.31-0.51%+17.2%-0.38%+3.66%
'23/08/3061.55+0.5+0.82%+21.9%16719.82+96.17+0.58%+17.9%+0.24%+3.97%
'23/08/2961.05+0.05+0.08%+22%16623.65+114.39+0.69%+18.7%-0.61%+3.25%
'23/08/2861+0.1+0.16%+22.2%16509.26+27.68+0.17%+18.9%-0.01%+3.25%
'23/08/2560.9-0.95-1.54%+20.3%16481.58-289.29-1.72%+16.9%+0.18%+3.43%
'23/08/2461.85+0.85+1.39%+22%16770.87+193.97+1.17%+18.2%+0.22%+3.73%
'23/08/2361+0.45+0.74%+22.9%16576.9+139.29+0.85%+19.2%-0.11%+3.64%
'23/08/2260.55+0.45+0.75%+23.8%16437.61+56.12+0.34%+19.6%+0.41%+4.15%
交易
日期		(006203) 元大MSCI台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2160.1-0.1-0.17%+23.6%16381.49+0.180%+19.6%-0.17%+3.94%
'23/08/1860.2-0.4-0.66%+22.8%16381.31-135.35-0.82%+18.7%+0.16%+4.11%
'23/08/1760.6+0.2+0.33%+23.2%16516.66+69.88+0.42%+19.2%-0.09%+4.01%
'23/08/1660.4-0.35-0.58%+22.5%16446.78-8.02-0.05%+19.1%-0.53%+3.36%
'23/08/1560.75+0.3+0.5%+23.1%16454.8+61.14+0.37%+19.6%+0.13%+3.52%
'23/08/1460.45-1-1.63%+21.1%16393.66-207.59-1.25%+18.1%-0.38%+3.01%
'23/08/1161.45+0.35+0.57%+21.8%16601.25-33.45-0.2%+17.8%+0.77%+3.95%
'23/08/1061.1-0.95-1.53%+19.9%16634.7-236.24-1.4%+16.2%-0.13%+3.73%
'23/08/0962.05-0.1-0.16%+19.7%16870.94-6.13-0.04%+16.1%-0.12%+3.58%
'23/08/0862.15-0.55-0.88%+18.7%16877.07-118.93-0.7%+15.3%-0.18%+3.34%
'23/08/0762.7+0.6+0.97%+19.8%16996+152.32+0.9%+16.4%+0.07%+3.45%
'23/08/0462.1-0.25-0.4%+19.3%16843.68-50.05-0.3%+16%-0.1%+3.31%
'23/08/0262.35-1.1-1.73%+17.3%16893.73-319.14-1.85%+13.9%+0.12%+3.39%
'23/08/0163.45+0.4+0.63%+18%17212.87+67.44+0.39%+14.3%+0.24%+3.69%
'23/07/3163.05-0.55-0.86%+17%17145.43-147.5-0.85%+13.3%-0.01%+3.64%
'23/07/2863.6+0.05+0.08%+17.1%17292.93+51.11+0.3%+13.7%-0.22%+3.4%
'23/07/2763.55+0.15+0.24%+17.4%17241.82+79.27+0.46%+14.2%-0.22%+3.15%
'23/07/2663.4-0.2-0.31%+17%17162.55-36.34-0.21%+14%-0.1%+3.02%
交易
日期		(006203) 元大MSCI台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2563.6+1+1.6%+18.8%17198.89+165.28+0.97%+15.1%+0.63%+3.79%
'23/07/2462.6+0.05+0.08%+18.9%17033.61+2.91+0.02%+15.1%+0.06%+3.86%
'23/07/2162.55-0.75-1.18%+17.5%17030.7-134.19-0.78%+14.2%-0.4%+3.35%
'23/07/2063.300%+17.5%17164.89+48.45+0.28%+14.5%-0.28%+3.03%
'23/07/1963.3-0.45-0.71%+16.7%17116.44-111.47-0.65%+13.8%-0.06%+2.94%
'23/07/1863.75+0.1+0.16%+16.9%17227.91-106.38-0.61%+13.1%+0.77%+3.82%
'23/07/1764.5500%+16.7%17334.29+50.58+0.29%+13.4%-0.29%+3.26%
'23/07/1464.55+0.65+1.02%+17.8%17283.71+222.31+1.3%+14.9%-0.28%+2.97%
'23/07/1363.9+0.8+1.27%+19.3%17061.4+99.37+0.59%+15.5%+0.68%+3.79%
'23/07/1263.1+0.25+0.4%+19.8%16962.03+63.12+0.37%+16%+0.03%+3.83%
'23/07/1162.85+0.7+1.13%+21.2%16898.91+246.11+1.48%+17.7%-0.35%+3.46%
'23/07/1062.1500%+21.2%16652.8-11.41-0.07%+17.6%+0.07%+3.55%
'23/07/0762.15-0.1-0.16%+21%16664.21-97.96-0.58%+16.9%+0.42%+4.04%
'23/07/0662.25-1.2-1.89%+18.7%16762.17-294.26-1.73%+14.9%-0.16%+3.77%
'23/07/0563.45-0.25-0.39%+18.2%17056.43-84.34-0.49%+14.3%+0.1%+3.87%
'23/07/0463.7+0.6+0.95%+19.3%17140.77+56.57+0.33%+14.7%+0.62%+4.61%
'23/07/0363.1+0.55+0.88%+20.4%17084.2+168.66+1%+15.9%-0.12%+4.52%
'23/06/3062.55-0.05-0.08%+20.3%16915.54-26.76-0.16%+15.7%+0.08%+4.61%
交易
日期		(006203) 元大MSCI台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2962.6+0.25+0.4%+20.8%16942.3+6.67+0.04%+15.7%+0.36%+5.04%
'23/06/2862.35-0.15-0.24%+20.5%16935.63+47.73+0.28%+16.1%-0.52%+4.42%
'23/06/2762.5-0.4-0.64%+19.7%16887.9-171.34-1%+14.9%+0.36%+4.82%
'23/06/2662.9-0.2-0.32%+19.3%17059.24-143.16-0.83%+13.9%+0.51%+5.4%
'23/06/2163.1-0.35-0.55%+18.7%17202.4+17.49+0.1%+14%-0.65%+4.63%
'23/06/2063.45+0.05+0.08%+18.8%17184.91-89.65-0.52%+13.5%+0.6%+5.31%
'23/06/1963.4-0.15-0.24%+18.5%17274.56-14.35-0.08%+13.4%-0.16%+5.13%
'23/06/1663.55-0.3-0.47%+17.9%17288.91-46.07-0.27%+13.1%-0.2%+4.87%
'23/06/1563.85+0.35+0.55%+18.6%17334.98+96.84+0.56%+13.7%-0.01%+4.89%
'23/06/1463.500%+18.6%17238.14+21.54+0.13%+13.8%-0.13%+4.74%
'23/06/1363.5+1.25+2.01%+21%17216.6+261.23+1.54%+15.6%+0.47%+5.37%
'23/06/1262.25+0.4+0.65%+21.7%16955.37+68.97+0.41%+16.1%+0.24%+5.68%
'23/06/0961.85+0.7+1.14%+23.1%16886.4+152.71+0.91%+17.1%+0.23%+6.02%
'23/06/0861.15-0.65-1.05%+21.8%16733.69-188.79-1.12%+15.8%+0.07%+6.03%
'23/06/0761.8+0.5+0.82%+22.8%16922.48+160.82+0.96%+16.9%-0.14%+5.91%
'23/06/0661.3+0.3+0.49%+23.4%16761.66+47.23+0.28%+17.3%+0.21%+6.18%
'23/06/0561-0.3-0.49%+22.8%16714.43+7.52+0.05%+17.3%-0.54%+5.53%
'23/06/0261.3+0.85+1.41%+24.6%16706.91+194.26+1.18%+18.7%+0.23%+5.87%
交易
日期		(006203) 元大MSCI台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0160.45-0.05-0.08%+24.5%16512.65-66.31-0.4%+18.2%+0.32%+6.25%
'23/05/3160.5-0.65-1.06%+23.1%16578.96-43.78-0.26%+17.9%-0.8%+5.23%
'23/05/3061.15+0.15+0.25%+23.4%16622.74-13.56-0.08%+17.8%+0.33%+5.63%
'23/05/2961+0.05+0.08%+23.5%16636.3+131.25+0.8%+18.7%-0.72%+4.8%
'23/05/2660.95+1.4+2.35%+26.4%16505.05+213.05+1.31%+20.3%+1.04%+6.15%
'23/05/2559.55+0.85+1.45%+28.3%16292+132.68+0.82%+21.3%+0.63%+6.99%
'23/05/2458.7-0.4-0.68%+27.4%16159.32-28.71-0.18%+21.1%-0.5%+6.34%
'23/05/2359.1+0.1+0.17%+27.6%16188.03+7.14+0.04%+21.1%+0.13%+6.5%
'23/05/2259-0.25-0.42%+27.1%16180.89+5.97+0.04%+21.2%-0.46%+5.92%
'23/05/1959.25+0.1+0.17%+27.3%16174.92+73.04+0.45%+21.7%-0.28%+5.58%
'23/05/1859.15+0.9+1.55%+29.3%16101.88+176.59+1.11%+23.1%+0.44%+6.2%
'23/05/1758.25+0.9+1.57%+31.3%15925.29+251.39+1.6%+25%-0.03%+6.25%
'23/05/1657.35+0.95+1.68%+33.5%15673.9+198.85+1.28%+26.7%+0.4%+6.86%
'23/05/1556.4+0.1+0.18%+33.7%15475.05-27.31-0.18%+26.4%+0.36%+7.32%
'23/05/1256.3-0.55-0.97%+32.5%15502.36-12.28-0.08%+26.3%-0.89%+6.13%
'23/05/1156.85-0.15-0.26%+32.1%15514.64-127.12-0.81%+25.3%+0.55%+6.8%
'23/05/1057-0.45-0.78%+31.1%15641.76-85.94-0.55%+24.6%-0.23%+6.45%
'23/05/0957.45+0.15+0.26%+31.4%15727.7+28.13+0.18%+24.8%+0.08%+6.57%
交易
日期		(006203) 元大MSCI台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0857.3+0.35+0.61%+32.2%15699.57+73.5+0.47%+25.4%+0.14%+6.79%
'23/05/0556.95+0.2+0.35%+32.7%15626.07+17.04+0.11%+25.6%+0.24%+7.12%
'23/05/0456.7500%+32.7%15609.03+55.62+0.36%+26%-0.36%+6.67%
'23/05/0356.75-0.05-0.09%+32.6%15553.41-83.07-0.53%+25.3%+0.44%+7.23%
'23/05/0256.800%+32.6%15636.48+57.3+0.37%+25.8%-0.37%+6.77%
'23/04/2856.8+0.5+0.89%+33.7%15579.18+167.69+1.09%+27.2%-0.2%+6.57%
'23/04/2756.3+0.15+0.27%+34.1%15411.49+36.86+0.24%+27.5%+0.03%+6.63%
'23/04/2656.15+0.15+0.27%+34.5%15374.63+3.9+0.03%+27.5%+0.24%+6.95%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。