≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
其他連結
 回到首頁
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
     上櫃  櫃買指數    大盤落點：過高    資料日期: 04/26
指數 開盤價 最高價 最低價 昨收
245.36 243.23 246.87 243.23 242.65
漲跌 漲跌幅 振幅 融資餘額 融券餘額
+2.71 +1.12% 1.5% 1,008.11億 54,166張
成交張數 成交金額 成交筆數 成交均張 成交均價
845,406 948.11億 660,036 1.3張/筆 14.4萬/筆

連漲連跌統計: 首日上漲  ( +2.71點 / +1.12%)

比較對象：
 vs   
   櫃買指數 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26245.36+2.71+1.12%+1.12%20120.51+263.09+1.32%+1.32%-0.2%-0.21%
'24/04/25242.65-2.28-0.93%+0.18%19857.42-274.32-1.36%-0.06%+0.43%+0.23%
'24/04/24244.93+5.67+2.37%+2.55%20131.74+532.46+2.72%+2.66%-0.35%-0.11%
'24/04/23239.26+2.53+1.07%+3.65%19599.28+188.06+0.97%+3.65%+0.1%-0.01%
'24/04/22236.73-5.69-2.35%+1.21%19411.22-115.9-0.59%+3.04%-1.76%-1.83%
'24/04/19242.42-8.26-3.3%-2.12%19527.12-774.08-3.81%-0.89%+0.51%-1.23%
'24/04/18250.68+0.35+0.14%-1.99%20301.2+87.87+0.43%-0.46%-0.29%-1.53%
'24/04/17250.33+4.81+1.96%-0.07%20213.33+311.37+1.56%+1.1%+0.4%-1.16%
'24/04/16245.52-6.98-2.76%-2.83%19901.96-547.81-2.68%-1.61%-0.08%-1.22%
'24/04/15252.5-3.93-1.53%-4.32%20449.77-286.8-1.38%-2.97%-0.15%-1.35%
'24/04/12256.43+1.77+0.7%-3.65%20736.57-16.65-0.08%-3.05%+0.78%-0.6%
'24/04/11254.66-1.27-0.5%-4.13%20753.22-10.31-0.05%-3.1%-0.45%-1.03%
'24/04/10255.93+1+0.39%-3.75%20763.53-32.67-0.16%-3.25%+0.55%-0.5%
'24/04/09254.93-1-0.39%-4.13%20796.2+378.5+1.85%-1.46%-2.24%-2.67%
'24/04/08255.93+1.01+0.4%-3.75%20417.7+80.1+0.39%-1.07%+0.01%-2.68%
'24/04/03254.92+0.13+0.05%-3.7%20337.6-128.97-0.63%-1.69%+0.68%-2.01%
'24/04/02254.79+0.76+0.3%-3.41%20466.57+244.24+1.21%-0.5%-0.91%-2.91%
'24/04/01254.03+1.92+0.76%-2.68%20222.33-72.12-0.36%-0.86%+1.12%-1.82%
交易
日期		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29252.11+1.53+0.61%-2.08%20294.45+147.9+0.73%-0.13%-0.12%-1.95%
'24/03/28250.58-0.36-0.14%-2.22%20146.55-53.57-0.27%-0.39%+0.13%-1.83%
'24/03/27250.94+2.45+0.99%-1.26%20200.12+73.63+0.37%-0.03%+0.62%-1.23%
'24/03/26248.49-3.78-1.5%-2.74%20126.49-65.76-0.33%-0.36%-1.17%-2.38%
'24/03/25252.27+1.1+0.44%-2.31%20192.25-36.18-0.18%-0.53%+0.62%-1.78%
'24/03/22251.17-1.04-0.41%-2.72%20228.43+29.34+0.15%-0.39%-0.56%-2.33%
'24/03/21252.21+1.65+0.66%-2.08%20199.09+414.64+2.1%+1.7%-1.44%-3.77%
'24/03/20250.56-0.45-0.18%-2.25%19784.45-72.75-0.37%+1.33%+0.19%-3.58%
'24/03/19251.01+1.38+0.55%-1.71%19857.2-22.65-0.11%+1.21%+0.66%-2.92%
'24/03/18249.63+3.26+1.32%-0.41%19879.85+197.35+1%+2.23%+0.32%-2.64%
'24/03/15246.37-1.59-0.64%-1.05%19682.5-255.42-1.28%+0.92%+0.64%-1.96%
'24/03/14247.96-1.25-0.5%-1.54%19937.92+9.41+0.05%+0.96%-0.55%-2.51%
'24/03/13249.21-2.88-1.14%-2.67%19928.51+13.96+0.07%+1.03%-1.21%-3.7%
'24/03/12252.09+3.46+1.39%-1.32%19914.55+188.47+0.96%+2%+0.43%-3.31%
'24/03/11248.63+1.2+0.48%-0.84%19726.08-59.24-0.3%+1.69%+0.78%-2.53%
'24/03/08247.43-5.47-2.16%-2.98%19785.32+91.8+0.47%+2.17%-2.63%-5.15%
'24/03/07252.9-0.99-0.39%-3.36%19693.52+194.07+1%+3.19%-1.39%-6.54%
'24/03/06253.89+0.79+0.31%-3.06%19499.45+112.53+0.58%+3.78%-0.27%-6.84%
交易
日期		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05253.1+0.36+0.14%-2.92%19386.92+81.61+0.42%+4.22%-0.28%-7.14%
'24/03/04252.74+1.37+0.55%-2.39%19305.31+369.38+1.95%+6.26%-1.4%-8.65%
'24/03/01251.37+1.92+0.77%-1.64%18935.93-30.84-0.16%+6.08%+0.93%-7.72%
'24/02/29249.45+2.8+1.14%-0.52%18966.77+112.36+0.6%+6.72%+0.54%-7.24%
'24/02/27246.65-1.32-0.53%-1.05%18854.41-93.64-0.49%+6.19%-0.04%-7.24%
'24/02/26247.97+1.39+0.56%-0.49%18948.05+58.86+0.31%+6.52%+0.25%-7.01%
'24/02/23246.58-0.46-0.19%-0.68%18889.19+36.41+0.19%+6.72%-0.38%-7.4%
'24/02/22247.04+1.6+0.65%-0.03%18852.78+176.47+0.94%+7.73%-0.29%-7.77%
'24/02/21245.44-0.03-0.01%-0.04%18676.31-76.85-0.41%+7.29%+0.4%-7.34%
'24/02/20245.47+0.36+0.15%+0.1%18753.16+117.36+0.63%+7.97%-0.48%-7.86%
'24/02/19245.11+1+0.41%+0.51%18635.8+28.55+0.15%+8.13%+0.26%-7.62%
'24/02/16244.11+1.6+0.66%+1.18%18607.25-37.32-0.2%+7.92%+0.86%-6.74%
'24/02/15242.51+3.84+1.61%+2.8%18644.57+548.5+3.03%+11.2%-1.42%-8.38%
'24/02/05238.67-0.45-0.19%+2.61%18096.07+36.14+0.2%+11.4%-0.39%-8.8%
'24/02/02239.12+1.77+0.75%+3.37%18059.93+91.82+0.51%+12%+0.24%-8.6%
'24/02/01237.35+0.27+0.11%+3.49%17968.11+78.55+0.44%+12.5%-0.33%-8.98%
'24/01/31237.08+0.47+0.2%+3.7%17889.56-145.07-0.8%+11.6%+1%-7.87%
'24/01/30236.61+0.51+0.22%+3.92%18034.63-85-0.47%+11%+0.69%-7.12%
交易
日期		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29236.1+1.87+0.8%+4.75%18119.63+124.6+0.69%+11.8%+0.11%-7.06%
'24/01/26234.23-0.07-0.03%+4.72%17995.03-7.59-0.04%+11.8%+0.01%-7.04%
'24/01/25234.3-0.77-0.33%+4.38%18002.62+126.79+0.71%+12.6%-1.04%-8.18%
'24/01/24235.07+0.47+0.2%+4.59%17875.83+1.24+0.01%+12.6%+0.19%-7.98%
'24/01/23234.6+1.65+0.71%+5.33%17874.59+59.49+0.33%+12.9%+0.38%-7.61%
'24/01/22232.95+2.76+1.2%+6.59%17815.1+133.58+0.76%+13.8%+0.44%-7.2%
'24/01/19230.19+2.03+0.89%+7.54%17681.52+453.73+2.63%+16.8%-1.74%-9.25%
'24/01/18228.16-0.41-0.18%+7.35%17227.79+66+0.38%+17.2%-0.56%-9.89%
'24/01/17228.57-3.61-1.55%+5.68%17161.79-185.08-1.07%+16%-0.48%-10.3%
'24/01/16232.18-0.83-0.36%+5.3%17346.87-199.95-1.14%+14.7%+0.78%-9.37%
'24/01/15233.01+2.54+1.1%+6.46%17546.82+33.99+0.19%+14.9%+0.91%-8.43%
'24/01/12230.47-1.24-0.54%+5.89%17512.83-32.49-0.19%+14.7%-0.35%-8.79%
'24/01/11231.71+2.3+1%+6.95%17545.32+79.69+0.46%+15.2%+0.54%-8.25%
'24/01/10229.41-0.07-0.03%+6.92%17465.63-69.86-0.4%+14.7%+0.37%-7.82%
'24/01/09229.48-1.08-0.47%+6.42%17535.49-37.17-0.21%+14.5%-0.26%-8.08%
'24/01/08230.56-0.05-0.02%+6.4%17572.66+53.52+0.31%+14.8%-0.33%-8.45%
'24/01/05230.61+1.17+0.51%+6.94%17519.14-30.51-0.17%+14.6%+0.68%-7.71%
'24/01/04229.44-1.61-0.7%+6.19%17549.65-9.66-0.06%+14.6%-0.64%-8.39%
交易
日期		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03231.05-2.18-0.93%+5.2%17559.31-294.45-1.65%+12.7%+0.72%-7.5%
'24/01/02233.23-0.78-0.33%+4.85%17853.76-77.05-0.43%+12.2%+0.1%-7.36%
'23/12/29234.01+0.1+0.04%+4.9%17930.81+20.44+0.11%+12.3%-0.07%-7.44%
'23/12/28233.91-0.82-0.35%+4.53%17910.37+18.87+0.11%+12.5%-0.46%-7.93%
'23/12/27234.73+0.84+0.36%+4.9%17891.5+139.77+0.79%+13.3%-0.43%-8.44%
'23/12/26233.89+1.84+0.79%+5.74%17751.73+146.89+0.83%+14.3%-0.04%-8.55%
'23/12/25232.05-0.8-0.34%+5.37%17604.84+8.21+0.05%+14.3%-0.39%-8.97%
'23/12/22232.85+1.22+0.53%+5.93%17596.63+52.89+0.3%+14.7%+0.23%-8.76%
'23/12/21231.63-0.68-0.29%+5.62%17543.74-91.46-0.52%+14.1%+0.23%-8.48%
'23/12/20232.31+1.23+0.53%+6.18%17635.2+58.65+0.33%+14.5%+0.2%-8.29%
'23/12/19231.08-2.33-1%+5.12%17576.55-75.48-0.43%+14%-0.57%-8.86%
'23/12/18233.41-1.4-0.6%+4.49%17652.03-21.84-0.12%+13.8%-0.48%-9.35%
'23/12/15234.81-0.02-0.01%+4.48%17673.87+20.76+0.12%+14%-0.13%-9.49%
'23/12/14234.83+1+0.43%+4.93%17653.11+184.18+1.05%+15.2%-0.62%-10.2%
'23/12/13233.83+0.46+0.2%+5.14%17468.93+18.3+0.1%+15.3%+0.1%-10.2%
'23/12/12233.37+0.69+0.3%+5.45%17450.63+32.29+0.19%+15.5%+0.11%-10.1%
'23/12/11232.68+0.58+0.25%+5.71%17418.34+34.35+0.2%+15.7%+0.05%-10%
'23/12/08232.1+1.27+0.55%+6.29%17383.99+105.25+0.61%+16.4%-0.06%-10.2%
交易
日期		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07230.83-1.28-0.55%+5.71%17278.74-81.98-0.47%+15.9%-0.08%-10.2%
'23/12/06232.11+0.76+0.33%+6.06%17360.72+32.71+0.19%+16.1%+0.14%-10.1%
'23/12/05231.35-1.66-0.71%+5.3%17328.01-93.47-0.54%+15.5%-0.17%-10.2%
'23/12/04233.01+0.9+0.39%+5.71%17421.48-16.87-0.1%+15.4%+0.49%-9.67%
'23/12/01232.11+0.37+0.16%+5.88%17438.35+4.5+0.03%+15.4%+0.13%-9.53%
'23/11/30231.74+0.86+0.37%+6.27%17433.85+63.29+0.36%+15.8%+0.01%-9.56%
'23/11/29230.88+1.96+0.86%+7.18%17370.56+29.31+0.17%+16%+0.69%-8.85%
'23/11/28228.92+4.19+1.86%+9.18%17341.25+203.83+1.19%+17.4%+0.67%-8.23%
'23/11/27224.73-1.91-0.84%+8.26%17137.42-150-0.87%+16.4%+0.03%-8.13%
'23/11/24226.64+0.31+0.14%+8.41%17287.42-7.13-0.04%+16.3%+0.18%-7.93%
'23/11/23226.33+0.31+0.14%+8.56%17294.55-15.71-0.09%+16.2%+0.23%-7.68%
'23/11/22226.02+1.78+0.79%+9.42%17310.26-106.44-0.61%+15.5%+1.4%-6.11%
'23/11/21224.24+0.79+0.35%+9.81%17416.7+206.23+1.2%+16.9%-0.85%-7.1%
'23/11/20223.45+0.7+0.31%+10.2%17210.47+1.52+0.01%+16.9%+0.3%-6.77%
'23/11/17222.75+1.2+0.54%+10.7%17208.95+37.77+0.22%+17.2%+0.32%-6.43%
'23/11/16221.55+1.05+0.48%+11.3%17171.18+42.4+0.25%+17.5%+0.23%-6.19%
'23/11/15220.5+1.42+0.65%+12%17128.78+213.07+1.26%+18.9%-0.61%-6.95%
'23/11/14219.08+0.74+0.34%+12.4%16915.71+76.42+0.45%+19.5%-0.11%-7.11%
交易
日期		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13218.34+0.48+0.22%+12.6%16839.29+156.62+0.94%+20.6%-0.72%-7.98%
'23/11/10217.86-1.72-0.78%+11.7%16682.67-62.98-0.38%+20.2%-0.4%-8.41%
'23/11/09219.58-0.22-0.1%+11.6%16745.65+4.82+0.03%+20.2%-0.13%-8.56%
'23/11/08219.8+0.32+0.15%+11.8%16740.83+55.88+0.33%+20.6%-0.18%-8.8%
'23/11/07219.48+0.86+0.39%+12.2%16684.95+35.59+0.21%+20.8%+0.18%-8.62%
'23/11/06218.62+3.48+1.62%+14%16649.36+141.71+0.86%+21.9%+0.76%-7.84%
'23/11/03215.14+0.63+0.29%+14.4%16507.65+110.7+0.68%+22.7%-0.39%-8.33%
'23/11/02214.51+2.69+1.27%+15.8%16396.95+358.39+2.23%+25.5%-0.96%-9.62%
'23/11/01211.82+2.17+1.04%+17%16038.56+37.29+0.23%+25.7%+0.81%-8.71%
'23/10/31209.65-3.52-1.65%+15.1%16001.27-148.41-0.92%+24.6%-0.73%-9.49%
'23/10/30213.17+1.29+0.61%+15.8%16149.68+15.07+0.09%+24.7%+0.52%-8.9%
'23/10/27211.88+1.65+0.78%+16.7%16134.61+60.87+0.38%+25.2%+0.4%-8.47%
'23/10/26210.23-4.5-2.1%+14.3%16073.74-285.15-1.74%+23%-0.36%-8.73%
'23/10/25214.73+1.93+0.91%+15.3%16358.89+49.13+0.3%+23.4%+0.61%-8.06%
'23/10/24212.8+2.01+0.95%+16.4%16309.76+58.4+0.36%+23.8%+0.59%-7.41%
'23/10/23210.79-1.03-0.49%+15.8%16251.36-189.36-1.15%+22.4%+0.66%-6.55%
'23/10/20211.82-1.48-0.69%+15%16440.72-12.01-0.07%+22.3%-0.62%-7.26%
'23/10/19213.3+1.84+0.87%+16%16452.73+11.82+0.07%+22.4%+0.8%-6.35%
交易
日期		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18211.46-2.74-1.28%+14.5%16440.91-201.64-1.21%+20.9%-0.07%-6.35%
'23/10/17214.2-0.39-0.18%+14.3%16642.55-9.69-0.06%+20.8%-0.12%-6.49%
'23/10/16214.59-1.64-0.76%+13.5%16652.24-130.33-0.78%+19.9%+0.02%-6.42%
'23/10/13216.23-0.38-0.18%+13.3%16782.57-43.34-0.26%+19.6%+0.08%-6.31%
'23/10/12216.61+2.62+1.22%+14.7%16825.91+153.88+0.92%+20.7%+0.3%-6.02%
'23/10/11213.99-1.96-0.91%+13.6%16672.03+151.46+0.92%+21.8%-1.83%-8.17%
'23/10/06215.95-0.06-0.03%+13.6%16520.57+67.05+0.41%+22.3%-0.44%-8.7%
'23/10/05216.01+2.23+1.04%+14.8%16453.52+180.14+1.11%+23.6%-0.07%-8.87%
'23/10/04213.78-0.97-0.45%+14.3%16273.38-180.96-1.1%+22.3%+0.65%-8.03%
'23/10/03214.75-1.11-0.51%+13.7%16454.34-102.97-0.62%+21.5%+0.11%-7.85%
'23/10/02215.86+2.76+1.3%+15.1%16557.31+203.57+1.24%+23%+0.06%-7.89%
'23/09/28213.1+0.58+0.27%+15.5%16353.74+43.38+0.27%+23.4%0%-7.91%
'23/09/27212.52+0.38+0.18%+15.7%16310.36+34.29+0.21%+23.6%-0.03%-7.96%
'23/09/26212.14-2.66-1.24%+14.2%16276.07-176.16-1.07%+22.3%-0.17%-8.07%
'23/09/25214.8+1.57+0.74%+15.1%16452.23+107.75+0.66%+23.1%+0.08%-8.03%
'23/09/22213.23+2.07+0.98%+16.2%16344.48+27.81+0.17%+23.3%+0.81%-7.12%
'23/09/21211.16-2.93-1.37%+14.6%16316.67-218.08-1.32%+21.7%-0.05%-7.08%
'23/09/20214.09-2.19-1.01%+13.4%16534.75-101.57-0.61%+20.9%-0.4%-7.5%
交易
日期		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19216.28-1.71-0.78%+12.6%16636.32-61.92-0.37%+20.5%-0.41%-7.94%
'23/09/18217.99-1.01-0.46%+12%16698.24-222.68-1.32%+18.9%+0.86%-6.87%
'23/09/15219+0.3+0.14%+12.2%16920.92+113.36+0.67%+19.7%-0.53%-7.52%
'23/09/14218.7+3.61+1.68%+14.1%16807.56+226.05+1.36%+21.3%+0.32%-7.27%
'23/09/13215.09+2.05+0.96%+15.2%16581.51+8.8+0.05%+21.4%+0.91%-6.24%
'23/09/12213.04+0.88+0.41%+15.6%16572.71+139.76+0.85%+22.4%-0.44%-6.79%
'23/09/11212.16-2.17-1.01%+14.5%16432.95-143.07-0.86%+21.4%-0.15%-6.91%
'23/09/08214.33-1.45-0.67%+13.7%16576.02-43.12-0.26%+21.1%-0.41%-7.36%
'23/09/07215.78-0.7-0.32%+13.3%16619.14-119.02-0.71%+20.2%+0.39%-6.87%
'23/09/06216.48+0.29+0.13%+13.5%16738.16-53.45-0.32%+19.8%+0.45%-6.33%
'23/09/05216.19+1.19+0.55%+14.1%16791.61+1.92+0.01%+19.8%+0.54%-5.72%
'23/09/04215+1.32+0.62%+14.8%16789.69+144.75+0.87%+20.9%-0.25%-6.05%
'23/09/01213.68+0.4+0.19%+15%16644.94+10.43+0.06%+21%+0.13%-5.92%
'23/08/31213.28+1.36+0.64%+15.8%16634.51-85.31-0.51%+20.3%+1.15%-4.56%
'23/08/30211.92+2.75+1.31%+17.3%16719.82+96.17+0.58%+21%+0.73%-3.73%
'23/08/29209.17+1.89+0.91%+18.4%16623.65+114.39+0.69%+21.9%+0.22%-3.5%
'23/08/28207.28-0.61-0.29%+18%16509.26+27.68+0.17%+22.1%-0.46%-4.05%
'23/08/25207.89-1.03-0.49%+17.4%16481.58-289.29-1.72%+20%+1.23%-2.53%
交易
日期		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24208.92+0.77+0.37%+17.9%16770.87+193.97+1.17%+21.4%-0.8%-3.5%
'23/08/23208.15+0.64+0.31%+18.2%16576.9+139.29+0.85%+22.4%-0.54%-4.17%
'23/08/22207.51-0.75-0.36%+17.8%16437.61+56.12+0.34%+22.8%-0.7%-5.01%
'23/08/21208.26+0.11+0.05%+17.9%16381.49+0.180%+22.8%+0.05%-4.95%
'23/08/18208.15-2.24-1.06%+16.6%16381.31-135.35-0.82%+21.8%-0.24%-5.2%
'23/08/17210.39+2.8+1.35%+18.2%16516.66+69.88+0.42%+22.3%+0.93%-4.14%
'23/08/16207.59+0.35+0.17%+18.4%16446.78-8.02-0.05%+22.3%+0.22%-3.88%
'23/08/15207.24+1.8+0.88%+19.4%16454.8+61.14+0.37%+22.7%+0.51%-3.3%
'23/08/14205.44-4.81-2.29%+16.7%16393.66-207.59-1.25%+21.2%-1.04%-4.5%
'23/08/11210.25-0.26-0.12%+16.6%16601.25-33.45-0.2%+21%+0.08%-4.4%
'23/08/10210.51-4.49-2.09%+14.1%16634.7-236.24-1.4%+19.3%-0.69%-5.14%
'23/08/09215-0.98-0.45%+13.6%16870.94-6.13-0.04%+19.2%-0.41%-5.61%
'23/08/08215.98-2.1-0.96%+12.5%16877.07-118.93-0.7%+18.4%-0.26%-5.87%
'23/08/07218.08+1.23+0.57%+13.1%16996+152.32+0.9%+19.5%-0.33%-6.31%
'23/08/04216.85+1.48+0.69%+13.9%16843.68-50.05-0.3%+19.1%+0.99%-5.18%
'23/08/02215.37-4.89-2.22%+11.4%16893.73-319.14-1.85%+16.9%-0.37%-5.5%
'23/08/01220.26-1.43-0.65%+10.7%17212.87+67.44+0.39%+17.4%-1.04%-6.67%
'23/07/31221.69-2.1-0.94%+9.64%17145.43-147.5-0.85%+16.4%-0.09%-6.71%
交易
日期		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28223.79+1.98+0.89%+10.6%17292.93+51.11+0.3%+16.7%+0.59%-6.08%
'23/07/27221.81+2.23+1.02%+11.7%17241.82+79.27+0.46%+17.2%+0.56%-5.49%
'23/07/26219.58-3.3-1.48%+10.1%17162.55-36.34-0.21%+17%-1.27%-6.9%
'23/07/25222.88+1.35+0.61%+10.8%17198.89+165.28+0.97%+18.1%-0.36%-7.37%
'23/07/24221.53-1.63-0.73%+9.95%17033.61+2.91+0.02%+18.1%-0.75%-8.19%
'23/07/21223.16-1.32-0.59%+9.3%17030.7-134.19-0.78%+17.2%+0.19%-7.92%
'23/07/20224.48+1.62+0.73%+10.1%17164.89+48.45+0.28%+17.6%+0.45%-7.45%
'23/07/19222.86-0.31-0.14%+9.94%17116.44-111.47-0.65%+16.8%+0.51%-6.85%
'23/07/18223.17-1.98-0.88%+8.98%17227.91-106.38-0.61%+16.1%-0.27%-7.1%
'23/07/17225.15+0.77+0.34%+9.35%17334.29+50.58+0.29%+16.4%+0.05%-7.06%
'23/07/14224.38+3.67+1.66%+11.2%17283.71+222.31+1.3%+17.9%+0.36%-6.76%
'23/07/13220.71-0.43-0.19%+11%17061.4+99.37+0.59%+18.6%-0.78%-7.67%
'23/07/12221.14-0.77-0.35%+10.6%16962.03+63.12+0.37%+19.1%-0.72%-8.5%
'23/07/11221.91+1.06+0.48%+11.1%16898.91+246.11+1.48%+20.8%-1%-9.73%
'23/07/10220.85-0.97-0.44%+10.6%16652.8-11.41-0.07%+20.7%-0.37%-10.1%
'23/07/07221.82-2.85-1.27%+9.21%16664.21-97.96-0.58%+20%-0.69%-10.8%
'23/07/06224.67-1.65-0.73%+8.41%16762.17-294.26-1.73%+18%+1%-9.55%
'23/07/05226.32+0.17+0.08%+8.49%17056.43-84.34-0.49%+17.4%+0.57%-8.89%
交易
日期		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04226.15+0.48+0.21%+8.73%17140.77+56.57+0.33%+17.8%-0.12%-9.05%
'23/07/03225.67+1.73+0.77%+9.57%17084.2+168.66+1%+18.9%-0.23%-9.38%
'23/06/30223.94+1.37+0.62%+10.2%16915.54-26.76-0.16%+18.8%+0.78%-8.52%
'23/06/29222.57+1.93+0.87%+11.2%16942.3+6.67+0.04%+18.8%+0.83%-7.6%
'23/06/28220.64+0.91+0.41%+11.7%16935.63+47.73+0.28%+19.1%+0.13%-7.48%
'23/06/27219.73-1.04-0.47%+11.1%16887.9-171.34-1%+17.9%+0.53%-6.81%
'23/06/26220.77-1.96-0.88%+10.2%17059.24-143.16-0.83%+17%-0.05%-6.8%
'23/06/21222.73-0.76-0.34%+9.79%17202.4+17.49+0.1%+17.1%-0.44%-7.3%
'23/06/20223.49-0.5-0.22%+9.54%17184.91-89.65-0.52%+16.5%+0.3%-6.93%
'23/06/19223.99+0.18+0.08%+9.63%17274.56-14.35-0.08%+16.4%+0.16%-6.75%
'23/06/16223.81-0.35-0.16%+9.46%17288.91-46.07-0.27%+16.1%+0.11%-6.61%
'23/06/15224.16+0.77+0.34%+9.83%17334.98+96.84+0.56%+16.7%-0.22%-6.89%
'23/06/14223.39-0.68-0.3%+9.5%17238.14+21.54+0.13%+16.9%-0.43%-7.37%
'23/06/13224.07+2.94+1.33%+11%17216.6+261.23+1.54%+18.7%-0.21%-7.71%
'23/06/12221.13-1.19-0.54%+10.4%16955.37+68.97+0.41%+19.2%-0.95%-8.79%
'23/06/09222.32+2.58+1.17%+11.7%16886.4+152.71+0.91%+20.2%+0.26%-8.58%
'23/06/08219.74-2.4-1.08%+10.5%16733.69-188.79-1.12%+18.9%+0.04%-8.45%
'23/06/07222.14+2.85+1.3%+11.9%16922.48+160.82+0.96%+20%+0.34%-8.15%
交易
日期		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06219.29-0.8-0.36%+11.5%16761.66+47.23+0.28%+20.4%-0.64%-8.9%
'23/06/05220.09+1.93+0.88%+12.5%16714.43+7.52+0.05%+20.4%+0.83%-7.96%
'23/06/02218.16+1.44+0.66%+13.2%16706.91+194.26+1.18%+21.8%-0.52%-8.63%
'23/06/01216.72+0.75+0.35%+13.6%16512.65-66.31-0.4%+21.4%+0.75%-7.75%
'23/05/31215.97+0.86+0.4%+14.1%16578.96-43.78-0.26%+21%+0.66%-6.98%
'23/05/30215.11-0.87-0.4%+13.6%16622.74-13.56-0.08%+20.9%-0.32%-7.34%
'23/05/29215.98+3.25+1.53%+15.3%16636.3+131.25+0.8%+21.9%+0.73%-6.57%
'23/05/26212.73+0.45+0.21%+15.6%16505.05+213.05+1.31%+23.5%-1.1%-7.92%
'23/05/25212.28-0.32-0.15%+15.4%16292+132.68+0.82%+24.5%-0.97%-9.1%
'23/05/24212.6-0.64-0.3%+15.1%16159.32-28.71-0.18%+24.3%-0.12%-9.23%
'23/05/23213.24+1.95+0.92%+16.1%16188.03+7.14+0.04%+24.3%+0.88%-8.22%
'23/05/22211.29+1.79+0.85%+17.1%16180.89+5.97+0.04%+24.4%+0.81%-7.28%
'23/05/19209.5-0.56-0.27%+16.8%16174.92+73.04+0.45%+25%-0.72%-8.15%
'23/05/18210.06+0.66+0.32%+17.2%16101.88+176.59+1.11%+26.3%-0.79%-9.17%
'23/05/17209.4+2.45+1.18%+18.6%15925.29+251.39+1.6%+28.4%-0.42%-9.81%
'23/05/16206.95+2.08+1.02%+19.8%15673.9+198.85+1.28%+30%-0.26%-10.3%
'23/05/15204.87-2.02-0.98%+18.6%15475.05-27.31-0.18%+29.8%-0.8%-11.2%
'23/05/12206.89+1.2+0.58%+19.3%15502.36-12.28-0.08%+29.7%+0.66%-10.4%
交易
日期		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11205.69-4.44-2.11%+16.8%15514.64-127.12-0.81%+28.6%-1.3%-11.9%
'23/05/10210.13+0.05+0.02%+16.8%15641.76-85.94-0.55%+27.9%+0.57%-11.1%
'23/05/09210.08-2.98-1.4%+15.2%15727.7+28.13+0.18%+28.2%-1.58%-13%
'23/05/08213.06+0.010%+15.2%15699.57+73.5+0.47%+28.8%-0.47%-13.6%
'23/05/05213.05+0.63+0.3%+15.5%15626.07+17.04+0.11%+28.9%+0.19%-13.4%
'23/05/04212.42+1.12+0.53%+16.1%15609.03+55.62+0.36%+29.4%+0.17%-13.2%
'23/05/03211.3-1.09-0.51%+15.5%15553.41-83.07-0.53%+28.7%+0.02%-13.2%
'23/05/02212.39+3.06+1.46%+17.2%15636.48+57.3+0.37%+29.1%+1.09%-11.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。