≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
其他連結
 回到首頁
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
     上櫃  櫃買指數    大盤落點：過高    資料日期: 04/18
指數 開盤價 最高價 最低價 昨收
250.68 249.94 251.59 249.23 250.33
漲跌 漲跌幅 振幅 融資餘額 融券餘額
+0.35 +0.14% 0.94% 1,012.48億 43,151張
成交張數 成交金額 成交筆數 成交均張 成交均價
863,418 904.92億 688,044 1.3張/筆 13.2萬/筆

連漲連跌統計: 連2漲  ( +5.16點 / +2.1%)

比較對象：
 vs   
   櫃買指數 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/18250.68+0.35+0.14%+0.14%20301.2+87.87+0.43%+0.43%-0.29%-0.29%
'24/04/17250.33+4.81+1.96%+2.1%20213.33+311.37+1.56%+2.01%+0.4%+0.1%
'24/04/16245.52-6.98-2.76%-0.72%19901.96-547.81-2.68%-0.73%-0.08%+0.01%
'24/04/15252.5-3.93-1.53%-2.24%20449.77-286.8-1.38%-2.1%-0.15%-0.14%
'24/04/12256.43+1.77+0.7%-1.56%20736.57-16.65-0.08%-2.18%+0.78%+0.62%
'24/04/11254.66-1.27-0.5%-2.05%20753.22-10.31-0.05%-2.23%-0.45%+0.18%
'24/04/10255.93+1+0.39%-1.67%20763.53-32.67-0.16%-2.38%+0.55%+0.71%
'24/04/09254.93-1-0.39%-2.05%20796.2+378.5+1.85%-0.57%-2.24%-1.48%
'24/04/08255.93+1.01+0.4%-1.66%20417.7+80.1+0.39%-0.18%+0.01%-1.48%
'24/04/03254.92+0.13+0.05%-1.61%20337.6-128.97-0.63%-0.81%+0.68%-0.81%
'24/04/02254.79+0.76+0.3%-1.32%20466.57+244.24+1.21%+0.39%-0.91%-1.71%
'24/04/01254.03+1.92+0.76%-0.57%20222.33-72.12-0.36%+0.03%+1.12%-0.6%
'24/03/29252.11+1.53+0.61%+0.04%20294.45+147.9+0.73%+0.77%-0.12%-0.73%
'24/03/28250.58-0.36-0.14%-0.1%20146.55-53.57-0.27%+0.5%+0.13%-0.6%
'24/03/27250.94+2.45+0.99%+0.88%20200.12+73.63+0.37%+0.87%+0.62%+0.01%
'24/03/26248.49-3.78-1.5%-0.63%20126.49-65.76-0.33%+0.54%-1.17%-1.17%
'24/03/25252.27+1.1+0.44%-0.2%20192.25-36.18-0.18%+0.36%+0.62%-0.55%
'24/03/22251.17-1.04-0.41%-0.61%20228.43+29.34+0.15%+0.51%-0.56%-1.11%
交易
日期		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/21252.21+1.65+0.66%+0.05%20199.09+414.64+2.1%+2.61%-1.44%-2.56%
'24/03/20250.56-0.45-0.18%-0.13%19784.45-72.75-0.37%+2.24%+0.19%-2.37%
'24/03/19251.01+1.38+0.55%+0.42%19857.2-22.65-0.11%+2.12%+0.66%-1.7%
'24/03/18249.63+3.26+1.32%+1.75%19879.85+197.35+1%+3.14%+0.32%-1.39%
'24/03/15246.37-1.59-0.64%+1.1%19682.5-255.42-1.28%+1.82%+0.64%-0.73%
'24/03/14247.96-1.25-0.5%+0.59%19937.92+9.41+0.05%+1.87%-0.55%-1.28%
'24/03/13249.21-2.88-1.14%-0.56%19928.51+13.96+0.07%+1.94%-1.21%-2.5%
'24/03/12252.09+3.46+1.39%+0.82%19914.55+188.47+0.96%+2.92%+0.43%-2.09%
'24/03/11248.63+1.2+0.48%+1.31%19726.08-59.24-0.3%+2.61%+0.78%-1.29%
'24/03/08247.43-5.47-2.16%-0.88%19785.32+91.8+0.47%+3.09%-2.63%-3.96%
'24/03/07252.9-0.99-0.39%-1.26%19693.52+194.07+1%+4.11%-1.39%-5.38%
'24/03/06253.89+0.79+0.31%-0.96%19499.45+112.53+0.58%+4.72%-0.27%-5.67%
'24/03/05253.1+0.36+0.14%-0.82%19386.92+81.61+0.42%+5.16%-0.28%-5.97%
'24/03/04252.74+1.37+0.55%-0.27%19305.31+369.38+1.95%+7.21%-1.4%-7.48%
'24/03/01251.37+1.92+0.77%+0.49%18935.93-30.84-0.16%+7.04%+0.93%-6.54%
'24/02/29249.45+2.8+1.14%+1.63%18966.77+112.36+0.6%+7.67%+0.54%-6.04%
'24/02/27246.65-1.32-0.53%+1.09%18854.41-93.64-0.49%+7.14%-0.04%-6.05%
'24/02/26247.97+1.39+0.56%+1.66%18948.05+58.86+0.31%+7.48%+0.25%-5.81%
交易
日期		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/23246.58-0.46-0.19%+1.47%18889.19+36.41+0.19%+7.68%-0.38%-6.21%
'24/02/22247.04+1.6+0.65%+2.13%18852.78+176.47+0.94%+8.7%-0.29%-6.57%
'24/02/21245.44-0.03-0.01%+2.12%18676.31-76.85-0.41%+8.25%+0.4%-6.13%
'24/02/20245.47+0.36+0.15%+2.27%18753.16+117.36+0.63%+8.94%-0.48%-6.66%
'24/02/19245.11+1+0.41%+2.69%18635.8+28.55+0.15%+9.1%+0.26%-6.41%
'24/02/16244.11+1.6+0.66%+3.37%18607.25-37.32-0.2%+8.89%+0.86%-5.52%
'24/02/15242.51+3.84+1.61%+5.03%18644.57+548.5+3.03%+12.2%-1.42%-7.15%
'24/02/05238.67-0.45-0.19%+4.83%18096.07+36.14+0.2%+12.4%-0.39%-7.58%
'24/02/02239.12+1.77+0.75%+5.62%18059.93+91.82+0.51%+13%+0.24%-7.37%
'24/02/01237.35+0.27+0.11%+5.74%17968.11+78.55+0.44%+13.5%-0.33%-7.74%
'24/01/31237.08+0.47+0.2%+5.95%17889.56-145.07-0.8%+12.6%+1%-6.62%
'24/01/30236.61+0.51+0.22%+6.18%18034.63-85-0.47%+12%+0.69%-5.86%
'24/01/29236.1+1.87+0.8%+7.02%18119.63+124.6+0.69%+12.8%+0.11%-5.79%
'24/01/26234.23-0.07-0.03%+6.99%17995.03-7.59-0.04%+12.8%+0.01%-5.78%
'24/01/25234.3-0.77-0.33%+6.64%18002.62+126.79+0.71%+13.6%-1.04%-6.93%
'24/01/24235.07+0.47+0.2%+6.85%17875.83+1.24+0.01%+13.6%+0.19%-6.72%
'24/01/23234.6+1.65+0.71%+7.61%17874.59+59.49+0.33%+14%+0.38%-6.34%
'24/01/22232.95+2.76+1.2%+8.9%17815.1+133.58+0.76%+14.8%+0.44%-5.91%
交易
日期		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/19230.19+2.03+0.89%+9.87%17681.52+453.73+2.63%+17.8%-1.74%-7.97%
'24/01/18228.16-0.41-0.18%+9.67%17227.79+66+0.38%+18.3%-0.56%-8.62%
'24/01/17228.57-3.61-1.55%+7.97%17161.79-185.08-1.07%+17%-0.48%-9.06%
'24/01/16232.18-0.83-0.36%+7.58%17346.87-199.95-1.14%+15.7%+0.78%-8.11%
'24/01/15233.01+2.54+1.1%+8.77%17546.82+33.99+0.19%+15.9%+0.91%-7.15%
'24/01/12230.47-1.24-0.54%+8.19%17512.83-32.49-0.19%+15.7%-0.35%-7.52%
'24/01/11231.71+2.3+1%+9.27%17545.32+79.69+0.46%+16.2%+0.54%-6.96%
'24/01/10229.41-0.07-0.03%+9.24%17465.63-69.86-0.4%+15.8%+0.37%-6.53%
'24/01/09229.48-1.08-0.47%+8.73%17535.49-37.17-0.21%+15.5%-0.26%-6.8%
'24/01/08230.56-0.05-0.02%+8.7%17572.66+53.52+0.31%+15.9%-0.33%-7.18%
'24/01/05230.61+1.17+0.51%+9.26%17519.14-30.51-0.17%+15.7%+0.68%-6.42%
'24/01/04229.44-1.61-0.7%+8.5%17549.65-9.66-0.06%+15.6%-0.64%-7.12%
'24/01/03231.05-2.18-0.93%+7.48%17559.31-294.45-1.65%+13.7%+0.72%-6.23%
'24/01/02233.23-0.78-0.33%+7.12%17853.76-77.05-0.43%+13.2%+0.1%-6.1%
'23/12/29234.01+0.1+0.04%+7.17%17930.81+20.44+0.11%+13.3%-0.07%-6.18%
'23/12/28233.91-0.82-0.35%+6.8%17910.37+18.87+0.11%+13.5%-0.46%-6.67%
'23/12/27234.73+0.84+0.36%+7.18%17891.5+139.77+0.79%+14.4%-0.43%-7.18%
'23/12/26233.89+1.84+0.79%+8.03%17751.73+146.89+0.83%+15.3%-0.04%-7.29%
交易
日期		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/25232.05-0.8-0.34%+7.66%17604.84+8.21+0.05%+15.4%-0.39%-7.71%
'23/12/22232.85+1.22+0.53%+8.22%17596.63+52.89+0.3%+15.7%+0.23%-7.49%
'23/12/21231.63-0.68-0.29%+7.91%17543.74-91.46-0.52%+15.1%+0.23%-7.21%
'23/12/20232.31+1.23+0.53%+8.48%17635.2+58.65+0.33%+15.5%+0.2%-7.02%
'23/12/19231.08-2.33-1%+7.4%17576.55-75.48-0.43%+15%-0.57%-7.61%
'23/12/18233.41-1.4-0.6%+6.76%17652.03-21.84-0.12%+14.9%-0.48%-8.11%
'23/12/15234.81-0.02-0.01%+6.75%17673.87+20.76+0.12%+15%-0.13%-8.25%
'23/12/14234.83+1+0.43%+7.21%17653.11+184.18+1.05%+16.2%-0.62%-9.01%
'23/12/13233.83+0.46+0.2%+7.42%17468.93+18.3+0.1%+16.3%+0.1%-8.92%
'23/12/12233.37+0.69+0.3%+7.74%17450.63+32.29+0.19%+16.6%+0.11%-8.81%
'23/12/11232.68+0.58+0.25%+8.01%17418.34+34.35+0.2%+16.8%+0.05%-8.78%
'23/12/08232.1+1.27+0.55%+8.6%17383.99+105.25+0.61%+17.5%-0.06%-8.89%
'23/12/07230.83-1.28-0.55%+8%17278.74-81.98-0.47%+16.9%-0.08%-8.94%
'23/12/06232.11+0.76+0.33%+8.36%17360.72+32.71+0.19%+17.2%+0.14%-8.8%
'23/12/05231.35-1.66-0.71%+7.58%17328.01-93.47-0.54%+16.5%-0.17%-8.95%
'23/12/04233.01+0.9+0.39%+8%17421.48-16.87-0.1%+16.4%+0.49%-8.42%
'23/12/01232.11+0.37+0.16%+8.17%17438.35+4.5+0.03%+16.4%+0.13%-8.27%
'23/11/30231.74+0.86+0.37%+8.58%17433.85+63.29+0.36%+16.9%+0.01%-8.3%
交易
日期		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/29230.88+1.96+0.86%+9.51%17370.56+29.31+0.17%+17.1%+0.69%-7.56%
'23/11/28228.92+4.19+1.86%+11.5%17341.25+203.83+1.19%+18.5%+0.67%-6.91%
'23/11/27224.73-1.91-0.84%+10.6%17137.42-150-0.87%+17.4%+0.03%-6.83%
'23/11/24226.64+0.31+0.14%+10.8%17287.42-7.13-0.04%+17.4%+0.18%-6.63%
'23/11/23226.33+0.31+0.14%+10.9%17294.55-15.71-0.09%+17.3%+0.23%-6.37%
'23/11/22226.02+1.78+0.79%+11.8%17310.26-106.44-0.61%+16.6%+1.4%-4.77%
'23/11/21224.24+0.79+0.35%+12.2%17416.7+206.23+1.2%+18%-0.85%-5.77%
'23/11/20223.45+0.7+0.31%+12.5%17210.47+1.52+0.01%+18%+0.3%-5.43%
'23/11/17222.75+1.2+0.54%+13.1%17208.95+37.77+0.22%+18.2%+0.32%-5.08%
'23/11/16221.55+1.05+0.48%+13.7%17171.18+42.4+0.25%+18.5%+0.23%-4.83%
'23/11/15220.5+1.42+0.65%+14.4%17128.78+213.07+1.26%+20%-0.61%-5.59%
'23/11/14219.08+0.74+0.34%+14.8%16915.71+76.42+0.45%+20.6%-0.11%-5.75%
'23/11/13218.34+0.48+0.22%+15.1%16839.29+156.62+0.94%+21.7%-0.72%-6.63%
'23/11/10217.86-1.72-0.78%+14.2%16682.67-62.98-0.38%+21.2%-0.4%-7.07%
'23/11/09219.58-0.22-0.1%+14%16745.65+4.82+0.03%+21.3%-0.13%-7.22%
'23/11/08219.8+0.32+0.15%+14.2%16740.83+55.88+0.33%+21.7%-0.18%-7.46%
'23/11/07219.48+0.86+0.39%+14.7%16684.95+35.59+0.21%+21.9%+0.18%-7.27%
'23/11/06218.62+3.48+1.62%+16.5%16649.36+141.71+0.86%+23%+0.76%-6.46%
交易
日期		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/03215.14+0.63+0.29%+16.9%16507.65+110.7+0.68%+23.8%-0.39%-6.95%
'23/11/02214.51+2.69+1.27%+18.3%16396.95+358.39+2.23%+26.6%-0.96%-8.23%
'23/11/01211.82+2.17+1.04%+19.6%16038.56+37.29+0.23%+26.9%+0.81%-7.3%
'23/10/31209.65-3.52-1.65%+17.6%16001.27-148.41-0.92%+25.7%-0.73%-8.11%
'23/10/30213.17+1.29+0.61%+18.3%16149.68+15.07+0.09%+25.8%+0.52%-7.51%
'23/10/27211.88+1.65+0.78%+19.2%16134.61+60.87+0.38%+26.3%+0.4%-7.06%
'23/10/26210.23-4.5-2.1%+16.7%16073.74-285.15-1.74%+24.1%-0.36%-7.36%
'23/10/25214.73+1.93+0.91%+17.8%16358.89+49.13+0.3%+24.5%+0.61%-6.67%
'23/10/24212.8+2.01+0.95%+18.9%16309.76+58.4+0.36%+24.9%+0.59%-6%
'23/10/23210.79-1.03-0.49%+18.3%16251.36-189.36-1.15%+23.5%+0.66%-5.14%
'23/10/20211.82-1.48-0.69%+17.5%16440.72-12.01-0.07%+23.4%-0.62%-5.87%
'23/10/19213.3+1.84+0.87%+18.5%16452.73+11.82+0.07%+23.5%+0.8%-4.93%
'23/10/18211.46-2.74-1.28%+17%16440.91-201.64-1.21%+22%-0.07%-4.95%
'23/10/17214.2-0.39-0.18%+16.8%16642.55-9.69-0.06%+21.9%-0.12%-5.09%
'23/10/16214.59-1.64-0.76%+15.9%16652.24-130.33-0.78%+21%+0.02%-5.03%
'23/10/13216.23-0.38-0.18%+15.7%16782.57-43.34-0.26%+20.7%+0.08%-4.93%
'23/10/12216.61+2.62+1.22%+17.1%16825.91+153.88+0.92%+21.8%+0.3%-4.62%
'23/10/11213.99-1.96-0.91%+16.1%16672.03+151.46+0.92%+22.9%-1.83%-6.8%
交易
日期		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/06215.95-0.06-0.03%+16.1%16520.57+67.05+0.41%+23.4%-0.44%-7.33%
'23/10/05216.01+2.23+1.04%+17.3%16453.52+180.14+1.11%+24.8%-0.07%-7.49%
'23/10/04213.78-0.97-0.45%+16.7%16273.38-180.96-1.1%+23.4%+0.65%-6.65%
'23/10/03214.75-1.11-0.51%+16.1%16454.34-102.97-0.62%+22.6%+0.11%-6.48%
'23/10/02215.86+2.76+1.3%+17.6%16557.31+203.57+1.24%+24.1%+0.06%-6.5%
'23/09/28213.1+0.58+0.27%+18%16353.74+43.38+0.27%+24.5%0%-6.51%
'23/09/27212.52+0.38+0.18%+18.2%16310.36+34.29+0.21%+24.7%-0.03%-6.56%
'23/09/26212.14-2.66-1.24%+16.7%16276.07-176.16-1.07%+23.4%-0.17%-6.69%
'23/09/25214.8+1.57+0.74%+17.6%16452.23+107.75+0.66%+24.2%+0.08%-6.65%
'23/09/22213.23+2.07+0.98%+18.7%16344.48+27.81+0.17%+24.4%+0.81%-5.7%
'23/09/21211.16-2.93-1.37%+17.1%16316.67-218.08-1.32%+22.8%-0.05%-5.69%
'23/09/20214.09-2.19-1.01%+15.9%16534.75-101.57-0.61%+22%-0.4%-6.12%
'23/09/19216.28-1.71-0.78%+15%16636.32-61.92-0.37%+21.6%-0.41%-6.58%
'23/09/18217.99-1.01-0.46%+14.5%16698.24-222.68-1.32%+20%+0.86%-5.51%
'23/09/15219+0.3+0.14%+14.6%16920.92+113.36+0.67%+20.8%-0.53%-6.16%
'23/09/14218.7+3.61+1.68%+16.5%16807.56+226.05+1.36%+22.4%+0.32%-5.89%
'23/09/13215.09+2.05+0.96%+17.7%16581.51+8.8+0.05%+22.5%+0.91%-4.83%
'23/09/12213.04+0.88+0.41%+18.2%16572.71+139.76+0.85%+23.5%-0.44%-5.38%
交易
日期		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/11212.16-2.17-1.01%+17%16432.95-143.07-0.86%+22.5%-0.15%-5.51%
'23/09/08214.33-1.45-0.67%+16.2%16576.02-43.12-0.26%+22.2%-0.41%-5.98%
'23/09/07215.78-0.7-0.32%+15.8%16619.14-119.02-0.71%+21.3%+0.39%-5.49%
'23/09/06216.48+0.29+0.13%+16%16738.16-53.45-0.32%+20.9%+0.45%-4.95%
'23/09/05216.19+1.19+0.55%+16.6%16791.61+1.92+0.01%+20.9%+0.54%-4.32%
'23/09/04215+1.32+0.62%+17.3%16789.69+144.75+0.87%+22%-0.25%-4.65%
'23/09/01213.68+0.4+0.19%+17.5%16644.94+10.43+0.06%+22%+0.13%-4.51%
'23/08/31213.28+1.36+0.64%+18.3%16634.51-85.31-0.51%+21.4%+1.15%-3.13%
'23/08/30211.92+2.75+1.31%+19.8%16719.82+96.17+0.58%+22.1%+0.73%-2.28%
'23/08/29209.17+1.89+0.91%+20.9%16623.65+114.39+0.69%+23%+0.22%-2.03%
'23/08/28207.28-0.61-0.29%+20.6%16509.26+27.68+0.17%+23.2%-0.46%-2.59%
'23/08/25207.89-1.03-0.49%+20%16481.58-289.29-1.72%+21.1%+1.23%-1.06%
'23/08/24208.92+0.77+0.37%+20.4%16770.87+193.97+1.17%+22.5%-0.8%-2.03%
'23/08/23208.15+0.64+0.31%+20.8%16576.9+139.29+0.85%+23.5%-0.54%-2.7%
'23/08/22207.51-0.75-0.36%+20.4%16437.61+56.12+0.34%+23.9%-0.7%-3.56%
'23/08/21208.26+0.11+0.05%+20.4%16381.49+0.180%+23.9%+0.05%-3.5%
'23/08/18208.15-2.24-1.06%+19.2%16381.31-135.35-0.82%+22.9%-0.24%-3.76%
'23/08/17210.39+2.8+1.35%+20.8%16516.66+69.88+0.42%+23.4%+0.93%-2.68%
交易
日期		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/16207.59+0.35+0.17%+21%16446.78-8.02-0.05%+23.4%+0.22%-2.41%
'23/08/15207.24+1.8+0.88%+22%16454.8+61.14+0.37%+23.8%+0.51%-1.81%
'23/08/14205.44-4.81-2.29%+19.2%16393.66-207.59-1.25%+22.3%-1.04%-3.06%
'23/08/11210.25-0.26-0.12%+19.1%16601.25-33.45-0.2%+22%+0.08%-2.96%
'23/08/10210.51-4.49-2.09%+16.6%16634.7-236.24-1.4%+20.3%-0.69%-3.74%
'23/08/09215-0.98-0.45%+16.1%16870.94-6.13-0.04%+20.3%-0.41%-4.22%
'23/08/08215.98-2.1-0.96%+14.9%16877.07-118.93-0.7%+19.4%-0.26%-4.5%
'23/08/07218.08+1.23+0.57%+15.6%16996+152.32+0.9%+20.5%-0.33%-4.93%
'23/08/04216.85+1.48+0.69%+16.4%16843.68-50.05-0.3%+20.2%+0.99%-3.77%
'23/08/02215.37-4.89-2.22%+13.8%16893.73-319.14-1.85%+17.9%-0.37%-4.13%
'23/08/01220.26-1.43-0.65%+13.1%17212.87+67.44+0.39%+18.4%-1.04%-5.33%
'23/07/31221.69-2.1-0.94%+12%17145.43-147.5-0.85%+17.4%-0.09%-5.38%
'23/07/28223.79+1.98+0.89%+13%17292.93+51.11+0.3%+17.7%+0.59%-4.73%
'23/07/27221.81+2.23+1.02%+14.2%17241.82+79.27+0.46%+18.3%+0.56%-4.12%
'23/07/26219.58-3.3-1.48%+12.5%17162.55-36.34-0.21%+18%-1.27%-5.56%
'23/07/25222.88+1.35+0.61%+13.2%17198.89+165.28+0.97%+19.2%-0.36%-6.02%
'23/07/24221.53-1.63-0.73%+12.3%17033.61+2.91+0.02%+19.2%-0.75%-6.87%
'23/07/21223.16-1.32-0.59%+11.7%17030.7-134.19-0.78%+18.3%+0.19%-6.6%
交易
日期		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/20224.48+1.62+0.73%+12.5%17164.89+48.45+0.28%+18.6%+0.45%-6.12%
'23/07/19222.86-0.31-0.14%+12.3%17116.44-111.47-0.65%+17.8%+0.51%-5.51%
'23/07/18223.17-1.98-0.88%+11.3%17227.91-106.38-0.61%+17.1%-0.27%-5.78%
'23/07/17225.15+0.77+0.34%+11.7%17334.29+50.58+0.29%+17.5%+0.05%-5.74%
'23/07/14224.38+3.67+1.66%+13.6%17283.71+222.31+1.3%+19%+0.36%-5.41%
'23/07/13220.71-0.43-0.19%+13.4%17061.4+99.37+0.59%+19.7%-0.78%-6.33%
'23/07/12221.14-0.77-0.35%+13%16962.03+63.12+0.37%+20.1%-0.72%-7.17%
'23/07/11221.91+1.06+0.48%+13.5%16898.91+246.11+1.48%+21.9%-1%-8.4%
'23/07/10220.85-0.97-0.44%+13%16652.8-11.41-0.07%+21.8%-0.37%-8.81%
'23/07/07221.82-2.85-1.27%+11.6%16664.21-97.96-0.58%+21.1%-0.69%-9.54%
'23/07/06224.67-1.65-0.73%+10.8%16762.17-294.26-1.73%+19%+1%-8.26%
'23/07/05226.32+0.17+0.08%+10.8%17056.43-84.34-0.49%+18.4%+0.57%-7.59%
'23/07/04226.15+0.48+0.21%+11.1%17140.77+56.57+0.33%+18.8%-0.12%-7.75%
'23/07/03225.67+1.73+0.77%+11.9%17084.2+168.66+1%+20%-0.23%-8.07%
'23/06/30223.94+1.37+0.62%+12.6%16915.54-26.76-0.16%+19.8%+0.78%-7.2%
'23/06/29222.57+1.93+0.87%+13.6%16942.3+6.67+0.04%+19.9%+0.83%-6.26%
'23/06/28220.64+0.91+0.41%+14.1%16935.63+47.73+0.28%+20.2%+0.13%-6.13%
'23/06/27219.73-1.04-0.47%+13.5%16887.9-171.34-1%+19%+0.53%-5.46%
交易
日期		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/26220.77-1.96-0.88%+12.5%17059.24-143.16-0.83%+18%-0.05%-5.46%
'23/06/21222.73-0.76-0.34%+12.2%17202.4+17.49+0.1%+18.1%-0.44%-5.97%
'23/06/20223.49-0.5-0.22%+11.9%17184.91-89.65-0.52%+17.5%+0.3%-5.61%
'23/06/19223.99+0.18+0.08%+12%17274.56-14.35-0.08%+17.4%+0.16%-5.42%
'23/06/16223.81-0.35-0.16%+11.8%17288.91-46.07-0.27%+17.1%+0.11%-5.28%
'23/06/15224.16+0.77+0.34%+12.2%17334.98+96.84+0.56%+17.8%-0.22%-5.55%
'23/06/14223.39-0.68-0.3%+11.9%17238.14+21.54+0.13%+17.9%-0.43%-6.04%
'23/06/13224.07+2.94+1.33%+13.4%17216.6+261.23+1.54%+19.7%-0.21%-6.37%
'23/06/12221.13-1.19-0.54%+12.8%16955.37+68.97+0.41%+20.2%-0.95%-7.47%
'23/06/09222.32+2.58+1.17%+14.1%16886.4+152.71+0.91%+21.3%+0.26%-7.24%
'23/06/08219.74-2.4-1.08%+12.8%16733.69-188.79-1.12%+20%+0.04%-7.12%
'23/06/07222.14+2.85+1.3%+14.3%16922.48+160.82+0.96%+21.1%+0.34%-6.8%
'23/06/06219.29-0.8-0.36%+13.9%16761.66+47.23+0.28%+21.5%-0.64%-7.56%
'23/06/05220.09+1.93+0.88%+14.9%16714.43+7.52+0.05%+21.5%+0.83%-6.61%
'23/06/02218.16+1.44+0.66%+15.7%16706.91+194.26+1.18%+22.9%-0.52%-7.27%
'23/06/01216.72+0.75+0.35%+16.1%16512.65-66.31-0.4%+22.5%+0.75%-6.38%
'23/05/31215.97+0.86+0.4%+16.5%16578.96-43.78-0.26%+22.1%+0.66%-5.59%
'23/05/30215.11-0.87-0.4%+16.1%16622.74-13.56-0.08%+22%-0.32%-5.96%
交易
日期		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/29215.98+3.25+1.53%+17.8%16636.3+131.25+0.8%+23%+0.73%-5.16%
'23/05/26212.73+0.45+0.21%+18.1%16505.05+213.05+1.31%+24.6%-1.1%-6.52%
'23/05/25212.28-0.32-0.15%+17.9%16292+132.68+0.82%+25.6%-0.97%-7.72%
'23/05/24212.6-0.64-0.3%+17.6%16159.32-28.71-0.18%+25.4%-0.12%-7.85%
'23/05/23213.24+1.95+0.92%+18.6%16188.03+7.14+0.04%+25.5%+0.88%-6.82%
'23/05/22211.29+1.79+0.85%+19.7%16180.89+5.97+0.04%+25.5%+0.81%-5.85%
'23/05/19209.5-0.56-0.27%+19.3%16174.92+73.04+0.45%+26.1%-0.72%-6.74%
'23/05/18210.06+0.66+0.32%+19.7%16101.88+176.59+1.11%+27.5%-0.79%-7.76%
'23/05/17209.4+2.45+1.18%+21.1%15925.29+251.39+1.6%+29.5%-0.42%-8.39%
'23/05/16206.95+2.08+1.02%+22.4%15673.9+198.85+1.28%+31.2%-0.26%-8.83%
'23/05/15204.87-2.02-0.98%+21.2%15475.05-27.31-0.18%+31%-0.8%-9.79%
'23/05/12206.89+1.2+0.58%+21.9%15502.36-12.28-0.08%+30.9%+0.66%-8.98%
'23/05/11205.69-4.44-2.11%+19.3%15514.64-127.12-0.81%+29.8%-1.3%-10.5%
'23/05/10210.13+0.05+0.02%+19.3%15641.76-85.94-0.55%+29.1%+0.57%-9.75%
'23/05/09210.08-2.98-1.4%+17.7%15727.7+28.13+0.18%+29.3%-1.58%-11.7%
'23/05/08213.06+0.010%+17.7%15699.57+73.5+0.47%+29.9%-0.47%-12.3%
'23/05/05213.05+0.63+0.3%+18%15626.07+17.04+0.11%+30.1%+0.19%-12%
'23/05/04212.42+1.12+0.53%+18.6%15609.03+55.62+0.36%+30.5%+0.17%-11.9%
交易
日期		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/03211.3-1.09-0.51%+18%15553.41-83.07-0.53%+29.8%+0.02%-11.8%
'23/05/02212.39+3.06+1.46%+19.8%15636.48+57.3+0.37%+30.3%+1.09%-10.6%
'23/04/28209.33+3.38+1.64%+21.7%15579.18+167.69+1.09%+31.7%+0.55%-10%
'23/04/27205.95+1.04+0.51%+22.3%15411.49+36.86+0.24%+32%+0.27%-9.71%
'23/04/26204.91+0.14+0.07%+22.4%15374.63+3.9+0.03%+32.1%+0.04%-9.66%
'23/04/25204.77-5.17-2.46%+19.4%15370.73-256.14-1.64%+29.9%-0.82%-10.5%
'23/04/24209.94+1.65+0.79%+20.4%15626.87+23.88+0.15%+30.1%+0.64%-9.76%
'23/04/21208.29-4.68-2.2%+17.7%15602.99-104.53-0.67%+29.2%-1.53%-11.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。