| |
| 上市 加權指數 大盤落點：過高 資料日期: 04/19 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 19527.12 | 19992.06 | 19992.06 | 19291.88 | 20301.20 | | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | | -774.08 | -3.81% | 3.45% | 2,820.37億 | 152,670張 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 14,220,810 | 7,244.81億 | 5,597,073 | 2.5張/筆 | 12.9萬/筆 | 連漲連跌統計: 連2漲→跌 ( -774.08點 / -3.81%) | | | |
| | |
交易
日期 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 |
|---|
| '24/04/19 | 19527.12 | -774.08 | -3.81% | -3.81% | 242.42 | -8.26 | -3.3% | -3.3% | -0.51% | -0.52% | | '24/04/18 | 20301.2 | +87.87 | +0.43% | -3.39% | 250.68 | +0.35 | +0.14% | -3.16% | +0.29% | -0.24% | | '24/04/17 | 20213.33 | +311.37 | +1.56% | -1.88% | 250.33 | +4.81 | +1.96% | -1.26% | -0.4% | -0.62% | | '24/04/16 | 19901.96 | -547.81 | -2.68% | -4.51% | 245.52 | -6.98 | -2.76% | -3.99% | +0.08% | -0.52% | | '24/04/15 | 20449.77 | -286.8 | -1.38% | -5.83% | 252.5 | -3.93 | -1.53% | -5.46% | +0.15% | -0.37% | | '24/04/12 | 20736.57 | -16.65 | -0.08% | -5.91% | 256.43 | +1.77 | +0.7% | -4.81% | -0.78% | -1.1% | | '24/04/11 | 20753.22 | -10.31 | -0.05% | -5.95% | 254.66 | -1.27 | -0.5% | -5.28% | +0.45% | -0.68% | | '24/04/10 | 20763.53 | -32.67 | -0.16% | -6.1% | 255.93 | +1 | +0.39% | -4.91% | -0.55% | -1.2% | | '24/04/09 | 20796.2 | +378.5 | +1.85% | -4.36% | 254.93 | -1 | -0.39% | -5.28% | +2.24% | +0.92% | | '24/04/08 | 20417.7 | +80.1 | +0.39% | -3.99% | 255.93 | +1.01 | +0.4% | -4.9% | -0.01% | +0.92% | | '24/04/03 | 20337.6 | -128.97 | -0.63% | -4.59% | 254.92 | +0.13 | +0.05% | -4.85% | -0.68% | +0.26% | | '24/04/02 | 20466.57 | +244.24 | +1.21% | -3.44% | 254.79 | +0.76 | +0.3% | -4.57% | +0.91% | +1.13% | | '24/04/01 | 20222.33 | -72.12 | -0.36% | -3.78% | 254.03 | +1.92 | +0.76% | -3.84% | -1.12% | +0.06% | | '24/03/29 | 20294.45 | +147.9 | +0.73% | -3.07% | 252.11 | +1.53 | +0.61% | -3.26% | +0.12% | +0.18% | | '24/03/28 | 20146.55 | -53.57 | -0.27% | -3.33% | 250.58 | -0.36 | -0.14% | -3.4% | -0.13% | +0.06% | | '24/03/27 | 20200.12 | +73.63 | +0.37% | -2.98% | 250.94 | +2.45 | +0.99% | -2.44% | -0.62% | -0.54% | | '24/03/26 | 20126.49 | -65.76 | -0.33% | -3.29% | 248.49 | -3.78 | -1.5% | -3.9% | +1.17% | +0.61% | | '24/03/25 | 20192.25 | -36.18 | -0.18% | -3.47% | 252.27 | +1.1 | +0.44% | -3.48% | -0.62% | +0.02% | 交易
日期 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '24/03/22 | 20228.43 | +29.34 | +0.15% | -3.33% | 251.17 | -1.04 | -0.41% | -3.88% | +0.56% | +0.55% | | '24/03/21 | 20199.09 | +414.64 | +2.1% | -1.3% | 252.21 | +1.65 | +0.66% | -3.25% | +1.44% | +1.95% | | '24/03/20 | 19784.45 | -72.75 | -0.37% | -1.66% | 250.56 | -0.45 | -0.18% | -3.42% | -0.19% | +1.76% | | '24/03/19 | 19857.2 | -22.65 | -0.11% | -1.77% | 251.01 | +1.38 | +0.55% | -2.89% | -0.66% | +1.11% | | '24/03/18 | 19879.85 | +197.35 | +1% | -0.79% | 249.63 | +3.26 | +1.32% | -1.6% | -0.32% | +0.81% | | '24/03/15 | 19682.5 | -255.42 | -1.28% | -2.06% | 246.37 | -1.59 | -0.64% | -2.23% | -0.64% | +0.17% | | '24/03/14 | 19937.92 | +9.41 | +0.05% | -2.01% | 247.96 | -1.25 | -0.5% | -2.72% | +0.55% | +0.71% | | '24/03/13 | 19928.51 | +13.96 | +0.07% | -1.95% | 249.21 | -2.88 | -1.14% | -3.84% | +1.21% | +1.89% | | '24/03/12 | 19914.55 | +188.47 | +0.96% | -1.01% | 252.09 | +3.46 | +1.39% | -2.5% | -0.43% | +1.49% | | '24/03/11 | 19726.08 | -59.24 | -0.3% | -1.31% | 248.63 | +1.2 | +0.48% | -2.02% | -0.78% | +0.72% | | '24/03/08 | 19785.32 | +91.8 | +0.47% | -0.84% | 247.43 | -5.47 | -2.16% | -4.14% | +2.63% | +3.3% | | '24/03/07 | 19693.52 | +194.07 | +1% | +0.14% | 252.9 | -0.99 | -0.39% | -4.52% | +1.39% | +4.66% | | '24/03/06 | 19499.45 | +112.53 | +0.58% | +0.72% | 253.89 | +0.79 | +0.31% | -4.22% | +0.27% | +4.94% | | '24/03/05 | 19386.92 | +81.61 | +0.42% | +1.15% | 253.1 | +0.36 | +0.14% | -4.08% | +0.28% | +5.23% | | '24/03/04 | 19305.31 | +369.38 | +1.95% | +3.12% | 252.74 | +1.37 | +0.55% | -3.56% | +1.4% | +6.68% | | '24/03/01 | 18935.93 | -30.84 | -0.16% | +2.95% | 251.37 | +1.92 | +0.77% | -2.82% | -0.93% | +5.77% | | '24/02/29 | 18966.77 | +112.36 | +0.6% | +3.57% | 249.45 | +2.8 | +1.14% | -1.71% | -0.54% | +5.28% | | '24/02/27 | 18854.41 | -93.64 | -0.49% | +3.06% | 246.65 | -1.32 | -0.53% | -2.24% | +0.04% | +5.29% | 交易
日期 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '24/02/26 | 18948.05 | +58.86 | +0.31% | +3.38% | 247.97 | +1.39 | +0.56% | -1.69% | -0.25% | +5.06% | | '24/02/23 | 18889.19 | +36.41 | +0.19% | +3.58% | 246.58 | -0.46 | -0.19% | -1.87% | +0.38% | +5.45% | | '24/02/22 | 18852.78 | +176.47 | +0.94% | +4.56% | 247.04 | +1.6 | +0.65% | -1.23% | +0.29% | +5.79% | | '24/02/21 | 18676.31 | -76.85 | -0.41% | +4.13% | 245.44 | -0.03 | -0.01% | -1.24% | -0.4% | +5.37% | | '24/02/20 | 18753.16 | +117.36 | +0.63% | +4.78% | 245.47 | +0.36 | +0.15% | -1.1% | +0.48% | +5.88% | | '24/02/19 | 18635.8 | +28.55 | +0.15% | +4.94% | 245.11 | +1 | +0.41% | -0.69% | -0.26% | +5.64% | | '24/02/16 | 18607.25 | -37.32 | -0.2% | +4.73% | 244.11 | +1.6 | +0.66% | -0.04% | -0.86% | +4.77% | | '24/02/15 | 18644.57 | +548.5 | +3.03% | +7.91% | 242.51 | +3.84 | +1.61% | +1.57% | +1.42% | +6.34% | | '24/02/05 | 18096.07 | +36.14 | +0.2% | +8.12% | 238.67 | -0.45 | -0.19% | +1.38% | +0.39% | +6.74% | | '24/02/02 | 18059.93 | +91.82 | +0.51% | +8.68% | 239.12 | +1.77 | +0.75% | +2.14% | -0.24% | +6.54% | | '24/02/01 | 17968.11 | +78.55 | +0.44% | +9.15% | 237.35 | +0.27 | +0.11% | +2.25% | +0.33% | +6.9% | | '24/01/31 | 17889.56 | -145.07 | -0.8% | +8.28% | 237.08 | +0.47 | +0.2% | +2.46% | -1% | +5.82% | | '24/01/30 | 18034.63 | -85 | -0.47% | +7.77% | 236.61 | +0.51 | +0.22% | +2.68% | -0.69% | +5.09% | | '24/01/29 | 18119.63 | +124.6 | +0.69% | +8.51% | 236.1 | +1.87 | +0.8% | +3.5% | -0.11% | +5.02% | | '24/01/26 | 17995.03 | -7.59 | -0.04% | +8.47% | 234.23 | -0.07 | -0.03% | +3.47% | -0.01% | +5% | | '24/01/25 | 18002.62 | +126.79 | +0.71% | +9.24% | 234.3 | -0.77 | -0.33% | +3.13% | +1.04% | +6.11% | | '24/01/24 | 17875.83 | +1.24 | +0.01% | +9.25% | 235.07 | +0.47 | +0.2% | +3.33% | -0.19% | +5.91% | | '24/01/23 | 17874.59 | +59.49 | +0.33% | +9.61% | 234.6 | +1.65 | +0.71% | +4.07% | -0.38% | +5.54% | 交易
日期 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '24/01/22 | 17815.1 | +133.58 | +0.76% | +10.4% | 232.95 | +2.76 | +1.2% | +5.31% | -0.44% | +5.13% | | '24/01/19 | 17681.52 | +453.73 | +2.63% | +13.3% | 230.19 | +2.03 | +0.89% | +6.25% | +1.74% | +7.1% | | '24/01/18 | 17227.79 | +66 | +0.38% | +13.8% | 228.16 | -0.41 | -0.18% | +6.06% | +0.56% | +7.72% | | '24/01/17 | 17161.79 | -185.08 | -1.07% | +12.6% | 228.57 | -3.61 | -1.55% | +4.41% | +0.48% | +8.16% | | '24/01/16 | 17346.87 | -199.95 | -1.14% | +11.3% | 232.18 | -0.83 | -0.36% | +4.04% | -0.78% | +7.25% | | '24/01/15 | 17546.82 | +33.99 | +0.19% | +11.5% | 233.01 | +2.54 | +1.1% | +5.19% | -0.91% | +6.32% | | '24/01/12 | 17512.83 | -32.49 | -0.19% | +11.3% | 230.47 | -1.24 | -0.54% | +4.62% | +0.35% | +6.67% | | '24/01/11 | 17545.32 | +79.69 | +0.46% | +11.8% | 231.71 | +2.3 | +1% | +5.67% | -0.54% | +6.13% | | '24/01/10 | 17465.63 | -69.86 | -0.4% | +11.4% | 229.41 | -0.07 | -0.03% | +5.64% | -0.37% | +5.72% | | '24/01/09 | 17535.49 | -37.17 | -0.21% | +11.1% | 229.48 | -1.08 | -0.47% | +5.14% | +0.26% | +5.98% | | '24/01/08 | 17572.66 | +53.52 | +0.31% | +11.5% | 230.56 | -0.05 | -0.02% | +5.12% | +0.33% | +6.34% | | '24/01/05 | 17519.14 | -30.51 | -0.17% | +11.3% | 230.61 | +1.17 | +0.51% | +5.66% | -0.68% | +5.61% | | '24/01/04 | 17549.65 | -9.66 | -0.06% | +11.2% | 229.44 | -1.61 | -0.7% | +4.92% | +0.64% | +6.29% | | '24/01/03 | 17559.31 | -294.45 | -1.65% | +9.37% | 231.05 | -2.18 | -0.93% | +3.94% | -0.72% | +5.43% | | '24/01/02 | 17853.76 | -77.05 | -0.43% | +8.9% | 233.23 | -0.78 | -0.33% | +3.59% | -0.1% | +5.31% | | '23/12/29 | 17930.81 | +20.44 | +0.11% | +9.03% | 234.01 | +0.1 | +0.04% | +3.64% | +0.07% | +5.39% | | '23/12/28 | 17910.37 | +18.87 | +0.11% | +9.14% | 233.91 | -0.82 | -0.35% | +3.28% | +0.46% | +5.87% | | '23/12/27 | 17891.5 | +139.77 | +0.79% | +10% | 234.73 | +0.84 | +0.36% | +3.65% | +0.43% | +6.35% | 交易
日期 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/12/26 | 17751.73 | +146.89 | +0.83% | +10.9% | 233.89 | +1.84 | +0.79% | +4.47% | +0.04% | +6.45% | | '23/12/25 | 17604.84 | +8.21 | +0.05% | +11% | 232.05 | -0.8 | -0.34% | +4.11% | +0.39% | +6.86% | | '23/12/22 | 17596.63 | +52.89 | +0.3% | +11.3% | 232.85 | +1.22 | +0.53% | +4.66% | -0.23% | +6.65% | | '23/12/21 | 17543.74 | -91.46 | -0.52% | +10.7% | 231.63 | -0.68 | -0.29% | +4.35% | -0.23% | +6.38% | | '23/12/20 | 17635.2 | +58.65 | +0.33% | +11.1% | 232.31 | +1.23 | +0.53% | +4.91% | -0.2% | +6.19% | | '23/12/19 | 17576.55 | -75.48 | -0.43% | +10.6% | 231.08 | -2.33 | -1% | +3.86% | +0.57% | +6.76% | | '23/12/18 | 17652.03 | -21.84 | -0.12% | +10.5% | 233.41 | -1.4 | -0.6% | +3.24% | +0.48% | +7.24% | | '23/12/15 | 17673.87 | +20.76 | +0.12% | +10.6% | 234.81 | -0.02 | -0.01% | +3.23% | +0.13% | +7.38% | | '23/12/14 | 17653.11 | +184.18 | +1.05% | +11.8% | 234.83 | +1 | +0.43% | +3.67% | +0.62% | +8.11% | | '23/12/13 | 17468.93 | +18.3 | +0.1% | +11.9% | 233.83 | +0.46 | +0.2% | +3.88% | -0.1% | +8.02% | | '23/12/12 | 17450.63 | +32.29 | +0.19% | +12.1% | 233.37 | +0.69 | +0.3% | +4.19% | -0.11% | +7.92% | | '23/12/11 | 17418.34 | +34.35 | +0.2% | +12.3% | 232.68 | +0.58 | +0.25% | +4.45% | -0.05% | +7.88% | | '23/12/08 | 17383.99 | +105.25 | +0.61% | +13% | 232.1 | +1.27 | +0.55% | +5.02% | +0.06% | +7.99% | | '23/12/07 | 17278.74 | -81.98 | -0.47% | +12.5% | 230.83 | -1.28 | -0.55% | +4.44% | +0.08% | +8.04% | | '23/12/06 | 17360.72 | +32.71 | +0.19% | +12.7% | 232.11 | +0.76 | +0.33% | +4.78% | -0.14% | +7.91% | | '23/12/05 | 17328.01 | -93.47 | -0.54% | +12.1% | 231.35 | -1.66 | -0.71% | +4.04% | +0.17% | +8.05% | | '23/12/04 | 17421.48 | -16.87 | -0.1% | +12% | 233.01 | +0.9 | +0.39% | +4.44% | -0.49% | +7.54% | | '23/12/01 | 17438.35 | +4.5 | +0.03% | +12% | 232.11 | +0.37 | +0.16% | +4.61% | -0.13% | +7.4% | 交易
日期 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/11/30 | 17433.85 | +63.29 | +0.36% | +12.4% | 231.74 | +0.86 | +0.37% | +5% | -0.01% | +7.42% | | '23/11/29 | 17370.56 | +29.31 | +0.17% | +12.6% | 230.88 | +1.96 | +0.86% | +5.9% | -0.69% | +6.71% | | '23/11/28 | 17341.25 | +203.83 | +1.19% | +13.9% | 228.92 | +4.19 | +1.86% | +7.87% | -0.67% | +6.07% | | '23/11/27 | 17137.42 | -150 | -0.87% | +13% | 224.73 | -1.91 | -0.84% | +6.96% | -0.03% | +5.99% | | '23/11/24 | 17287.42 | -7.13 | -0.04% | +12.9% | 226.64 | +0.31 | +0.14% | +7.11% | -0.18% | +5.8% | | '23/11/23 | 17294.55 | -15.71 | -0.09% | +12.8% | 226.33 | +0.31 | +0.14% | +7.26% | -0.23% | +5.55% | | '23/11/22 | 17310.26 | -106.44 | -0.61% | +12.1% | 226.02 | +1.78 | +0.79% | +8.11% | -1.4% | +4.01% | | '23/11/21 | 17416.7 | +206.23 | +1.2% | +13.5% | 224.24 | +0.79 | +0.35% | +8.49% | +0.85% | +4.97% | | '23/11/20 | 17210.47 | +1.52 | +0.01% | +13.5% | 223.45 | +0.7 | +0.31% | +8.83% | -0.3% | +4.64% | | '23/11/17 | 17208.95 | +37.77 | +0.22% | +13.7% | 222.75 | +1.2 | +0.54% | +9.42% | -0.32% | +4.3% | | '23/11/16 | 17171.18 | +42.4 | +0.25% | +14% | 221.55 | +1.05 | +0.48% | +9.94% | -0.23% | +4.06% | | '23/11/15 | 17128.78 | +213.07 | +1.26% | +15.4% | 220.5 | +1.42 | +0.65% | +10.7% | +0.61% | +4.78% | | '23/11/14 | 16915.71 | +76.42 | +0.45% | +16% | 219.08 | +0.74 | +0.34% | +11% | +0.11% | +4.93% | | '23/11/13 | 16839.29 | +156.62 | +0.94% | +17.1% | 218.34 | +0.48 | +0.22% | +11.3% | +0.72% | +5.78% | | '23/11/10 | 16682.67 | -62.98 | -0.38% | +16.6% | 217.86 | -1.72 | -0.78% | +10.4% | +0.4% | +6.21% | | '23/11/09 | 16745.65 | +4.82 | +0.03% | +16.6% | 219.58 | -0.22 | -0.1% | +10.3% | +0.13% | +6.35% | | '23/11/08 | 16740.83 | +55.88 | +0.33% | +17% | 219.8 | +0.32 | +0.15% | +10.5% | +0.18% | +6.58% | | '23/11/07 | 16684.95 | +35.59 | +0.21% | +17.3% | 219.48 | +0.86 | +0.39% | +10.9% | -0.18% | +6.4% | 交易
日期 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/11/06 | 16649.36 | +141.71 | +0.86% | +18.3% | 218.62 | +3.48 | +1.62% | +12.7% | -0.76% | +5.61% | | '23/11/03 | 16507.65 | +110.7 | +0.68% | +19.1% | 215.14 | +0.63 | +0.29% | +13% | +0.39% | +6.08% | | '23/11/02 | 16396.95 | +358.39 | +2.23% | +21.8% | 214.51 | +2.69 | +1.27% | +14.4% | +0.96% | +7.3% | | '23/11/01 | 16038.56 | +37.29 | +0.23% | +22% | 211.82 | +2.17 | +1.04% | +15.6% | -0.81% | +6.4% | | '23/10/31 | 16001.27 | -148.41 | -0.92% | +20.9% | 209.65 | -3.52 | -1.65% | +13.7% | +0.73% | +7.19% | | '23/10/30 | 16149.68 | +15.07 | +0.09% | +21% | 213.17 | +1.29 | +0.61% | +14.4% | -0.52% | +6.61% | | '23/10/27 | 16134.61 | +60.87 | +0.38% | +21.5% | 211.88 | +1.65 | +0.78% | +15.3% | -0.4% | +6.17% | | '23/10/26 | 16073.74 | -285.15 | -1.74% | +19.4% | 210.23 | -4.5 | -2.1% | +12.9% | +0.36% | +6.47% | | '23/10/25 | 16358.89 | +49.13 | +0.3% | +19.7% | 214.73 | +1.93 | +0.91% | +13.9% | -0.61% | +5.81% | | '23/10/24 | 16309.76 | +58.4 | +0.36% | +20.2% | 212.8 | +2.01 | +0.95% | +15% | -0.59% | +5.15% | | '23/10/23 | 16251.36 | -189.36 | -1.15% | +18.8% | 210.79 | -1.03 | -0.49% | +14.4% | -0.66% | +4.33% | | '23/10/20 | 16440.72 | -12.01 | -0.07% | +18.7% | 211.82 | -1.48 | -0.69% | +13.7% | +0.62% | +5.03% | | '23/10/19 | 16452.73 | +11.82 | +0.07% | +18.8% | 213.3 | +1.84 | +0.87% | +14.6% | -0.8% | +4.13% | | '23/10/18 | 16440.91 | -201.64 | -1.21% | +17.3% | 211.46 | -2.74 | -1.28% | +13.2% | +0.07% | +4.16% | | '23/10/17 | 16642.55 | -9.69 | -0.06% | +17.3% | 214.2 | -0.39 | -0.18% | +13% | +0.12% | +4.3% | | '23/10/16 | 16652.24 | -130.33 | -0.78% | +16.4% | 214.59 | -1.64 | -0.76% | +12.1% | -0.02% | +4.24% | | '23/10/13 | 16782.57 | -43.34 | -0.26% | +16.1% | 216.23 | -0.38 | -0.18% | +11.9% | -0.08% | +4.14% | | '23/10/12 | 16825.91 | +153.88 | +0.92% | +17.1% | 216.61 | +2.62 | +1.22% | +13.3% | -0.3% | +3.84% | 交易
日期 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/10/11 | 16672.03 | +151.46 | +0.92% | +18.2% | 213.99 | -1.96 | -0.91% | +12.3% | +1.83% | +5.94% | | '23/10/06 | 16520.57 | +67.05 | +0.41% | +18.7% | 215.95 | -0.06 | -0.03% | +12.2% | +0.44% | +6.45% | | '23/10/05 | 16453.52 | +180.14 | +1.11% | +20% | 216.01 | +2.23 | +1.04% | +13.4% | +0.07% | +6.6% | | '23/10/04 | 16273.38 | -180.96 | -1.1% | +18.7% | 213.78 | -0.97 | -0.45% | +12.9% | -0.65% | +5.79% | | '23/10/03 | 16454.34 | -102.97 | -0.62% | +17.9% | 214.75 | -1.11 | -0.51% | +12.3% | -0.11% | +5.63% | | '23/10/02 | 16557.31 | +203.57 | +1.24% | +19.4% | 215.86 | +2.76 | +1.3% | +13.8% | -0.06% | +5.65% | | '23/09/28 | 16353.74 | +43.38 | +0.27% | +19.7% | 213.1 | +0.58 | +0.27% | +14.1% | 0% | +5.65% | | '23/09/27 | 16310.36 | +34.29 | +0.21% | +20% | 212.52 | +0.38 | +0.18% | +14.3% | +0.03% | +5.7% | | '23/09/26 | 16276.07 | -176.16 | -1.07% | +18.7% | 212.14 | -2.66 | -1.24% | +12.9% | +0.17% | +5.83% | | '23/09/25 | 16452.23 | +107.75 | +0.66% | +19.5% | 214.8 | +1.57 | +0.74% | +13.7% | -0.08% | +5.78% | | '23/09/22 | 16344.48 | +27.81 | +0.17% | +19.7% | 213.23 | +2.07 | +0.98% | +14.8% | -0.81% | +4.87% | | '23/09/21 | 16316.67 | -218.08 | -1.32% | +18.1% | 211.16 | -2.93 | -1.37% | +13.2% | +0.05% | +4.86% | | '23/09/20 | 16534.75 | -101.57 | -0.61% | +17.4% | 214.09 | -2.19 | -1.01% | +12.1% | +0.4% | +5.29% | | '23/09/19 | 16636.32 | -61.92 | -0.37% | +16.9% | 216.28 | -1.71 | -0.78% | +11.2% | +0.41% | +5.73% | | '23/09/18 | 16698.24 | -222.68 | -1.32% | +15.4% | 217.99 | -1.01 | -0.46% | +10.7% | -0.86% | +4.71% | | '23/09/15 | 16920.92 | +113.36 | +0.67% | +16.2% | 219 | +0.3 | +0.14% | +10.8% | +0.53% | +5.33% | | '23/09/14 | 16807.56 | +226.05 | +1.36% | +17.8% | 218.7 | +3.61 | +1.68% | +12.7% | -0.32% | +5.06% | | '23/09/13 | 16581.51 | +8.8 | +0.05% | +17.8% | 215.09 | +2.05 | +0.96% | +13.8% | -0.91% | +4.04% | 交易
日期 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/09/12 | 16572.71 | +139.76 | +0.85% | +18.8% | 213.04 | +0.88 | +0.41% | +14.3% | +0.44% | +4.57% | | '23/09/11 | 16432.95 | -143.07 | -0.86% | +17.8% | 212.16 | -2.17 | -1.01% | +13.1% | +0.15% | +4.7% | | '23/09/08 | 16576.02 | -43.12 | -0.26% | +17.5% | 214.33 | -1.45 | -0.67% | +12.3% | +0.41% | +5.15% | | '23/09/07 | 16619.14 | -119.02 | -0.71% | +16.7% | 215.78 | -0.7 | -0.32% | +12% | -0.39% | +4.68% | | '23/09/06 | 16738.16 | -53.45 | -0.32% | +16.3% | 216.48 | +0.29 | +0.13% | +12.1% | -0.45% | +4.16% | | '23/09/05 | 16791.61 | +1.92 | +0.01% | +16.3% | 216.19 | +1.19 | +0.55% | +12.8% | -0.54% | +3.55% | | '23/09/04 | 16789.69 | +144.75 | +0.87% | +17.3% | 215 | +1.32 | +0.62% | +13.5% | +0.25% | +3.87% | | '23/09/01 | 16644.94 | +10.43 | +0.06% | +17.4% | 213.68 | +0.4 | +0.19% | +13.7% | -0.13% | +3.73% | | '23/08/31 | 16634.51 | -85.31 | -0.51% | +16.8% | 213.28 | +1.36 | +0.64% | +14.4% | -1.15% | +2.4% | | '23/08/30 | 16719.82 | +96.17 | +0.58% | +17.5% | 211.92 | +2.75 | +1.31% | +15.9% | -0.73% | +1.57% | | '23/08/29 | 16623.65 | +114.39 | +0.69% | +18.3% | 209.17 | +1.89 | +0.91% | +17% | -0.22% | +1.33% | | '23/08/28 | 16509.26 | +27.68 | +0.17% | +18.5% | 207.28 | -0.61 | -0.29% | +16.6% | +0.46% | +1.87% | | '23/08/25 | 16481.58 | -289.29 | -1.72% | +16.4% | 207.89 | -1.03 | -0.49% | +16% | -1.23% | +0.4% | | '23/08/24 | 16770.87 | +193.97 | +1.17% | +17.8% | 208.92 | +0.77 | +0.37% | +16.5% | +0.8% | +1.33% | | '23/08/23 | 16576.9 | +139.29 | +0.85% | +18.8% | 208.15 | +0.64 | +0.31% | +16.8% | +0.54% | +1.97% | | '23/08/22 | 16437.61 | +56.12 | +0.34% | +19.2% | 207.51 | -0.75 | -0.36% | +16.4% | +0.7% | +2.8% | | '23/08/21 | 16381.49 | +0.18 | 0% | +19.2% | 208.26 | +0.11 | +0.05% | +16.5% | -0.05% | +2.74% | | '23/08/18 | 16381.31 | -135.35 | -0.82% | +18.2% | 208.15 | -2.24 | -1.06% | +15.2% | +0.24% | +3% | 交易
日期 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/08/17 | 16516.66 | +69.88 | +0.42% | +18.7% | 210.39 | +2.8 | +1.35% | +16.8% | -0.93% | +1.95% | | '23/08/16 | 16446.78 | -8.02 | -0.05% | +18.7% | 207.59 | +0.35 | +0.17% | +17% | -0.22% | +1.7% | | '23/08/15 | 16454.8 | +61.14 | +0.37% | +19.1% | 207.24 | +1.8 | +0.88% | +18% | -0.51% | +1.11% | | '23/08/14 | 16393.66 | -207.59 | -1.25% | +17.6% | 205.44 | -4.81 | -2.29% | +15.3% | +1.04% | +2.32% | | '23/08/11 | 16601.25 | -33.45 | -0.2% | +17.4% | 210.25 | -0.26 | -0.12% | +15.2% | -0.08% | +2.23% | | '23/08/10 | 16634.7 | -236.24 | -1.4% | +15.7% | 210.51 | -4.49 | -2.09% | +12.8% | +0.69% | +2.99% | | '23/08/09 | 16870.94 | -6.13 | -0.04% | +15.7% | 215 | -0.98 | -0.45% | +12.2% | +0.41% | +3.46% | | '23/08/08 | 16877.07 | -118.93 | -0.7% | +14.9% | 215.98 | -2.1 | -0.96% | +11.2% | +0.26% | +3.73% | | '23/08/07 | 16996 | +152.32 | +0.9% | +15.9% | 218.08 | +1.23 | +0.57% | +11.8% | +0.33% | +4.14% | | '23/08/04 | 16843.68 | -50.05 | -0.3% | +15.6% | 216.85 | +1.48 | +0.69% | +12.6% | -0.99% | +3.03% | | '23/08/02 | 16893.73 | -319.14 | -1.85% | +13.4% | 215.37 | -4.89 | -2.22% | +10.1% | +0.37% | +3.38% | | '23/08/01 | 17212.87 | +67.44 | +0.39% | +13.9% | 220.26 | -1.43 | -0.65% | +9.35% | +1.04% | +4.54% | | '23/07/31 | 17145.43 | -147.5 | -0.85% | +12.9% | 221.69 | -2.1 | -0.94% | +8.32% | +0.09% | +4.59% | | '23/07/28 | 17292.93 | +51.11 | +0.3% | +13.3% | 223.79 | +1.98 | +0.89% | +9.29% | -0.59% | +3.96% | | '23/07/27 | 17241.82 | +79.27 | +0.46% | +13.8% | 221.81 | +2.23 | +1.02% | +10.4% | -0.56% | +3.38% | | '23/07/26 | 17162.55 | -36.34 | -0.21% | +13.5% | 219.58 | -3.3 | -1.48% | +8.77% | +1.27% | +4.77% | | '23/07/25 | 17198.89 | +165.28 | +0.97% | +14.6% | 222.88 | +1.35 | +0.61% | +9.43% | +0.36% | +5.21% | | '23/07/24 | 17033.61 | +2.91 | +0.02% | +14.7% | 221.53 | -1.63 | -0.73% | +8.63% | +0.75% | +6.03% | 交易
日期 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/07/21 | 17030.7 | -134.19 | -0.78% | +13.8% | 223.16 | -1.32 | -0.59% | +7.99% | -0.19% | +5.77% | | '23/07/20 | 17164.89 | +48.45 | +0.28% | +14.1% | 224.48 | +1.62 | +0.73% | +8.78% | -0.45% | +5.31% | | '23/07/19 | 17116.44 | -111.47 | -0.65% | +13.3% | 222.86 | -0.31 | -0.14% | +8.63% | -0.51% | +4.72% | | '23/07/18 | 17227.91 | -106.38 | -0.61% | +12.7% | 223.17 | -1.98 | -0.88% | +7.67% | +0.27% | +4.98% | | '23/07/17 | 17334.29 | +50.58 | +0.29% | +13% | 225.15 | +0.77 | +0.34% | +8.04% | -0.05% | +4.94% | | '23/07/14 | 17283.71 | +222.31 | +1.3% | +14.5% | 224.38 | +3.67 | +1.66% | +9.84% | -0.36% | +4.62% | | '23/07/13 | 17061.4 | +99.37 | +0.59% | +15.1% | 220.71 | -0.43 | -0.19% | +9.62% | +0.78% | +5.5% | | '23/07/12 | 16962.03 | +63.12 | +0.37% | +15.6% | 221.14 | -0.77 | -0.35% | +9.24% | +0.72% | +6.31% | | '23/07/11 | 16898.91 | +246.11 | +1.48% | +17.3% | 221.91 | +1.06 | +0.48% | +9.77% | +1% | +7.49% | | '23/07/10 | 16652.8 | -11.41 | -0.07% | +17.2% | 220.85 | -0.97 | -0.44% | +9.29% | +0.37% | +7.89% | | '23/07/07 | 16664.21 | -97.96 | -0.58% | +16.5% | 221.82 | -2.85 | -1.27% | +7.9% | +0.69% | +8.59% | | '23/07/06 | 16762.17 | -294.26 | -1.73% | +14.5% | 224.67 | -1.65 | -0.73% | +7.11% | -1% | +7.37% | | '23/07/05 | 17056.43 | -84.34 | -0.49% | +13.9% | 226.32 | +0.17 | +0.08% | +7.19% | -0.57% | +6.73% | | '23/07/04 | 17140.77 | +56.57 | +0.33% | +14.3% | 226.15 | +0.48 | +0.21% | +7.42% | +0.12% | +6.88% | | '23/07/03 | 17084.2 | +168.66 | +1% | +15.4% | 225.67 | +1.73 | +0.77% | +8.25% | +0.23% | +7.19% | | '23/06/30 | 16915.54 | -26.76 | -0.16% | +15.3% | 223.94 | +1.37 | +0.62% | +8.92% | -0.78% | +6.34% | | '23/06/29 | 16942.3 | +6.67 | +0.04% | +15.3% | 222.57 | +1.93 | +0.87% | +9.87% | -0.83% | +5.43% | | '23/06/28 | 16935.63 | +47.73 | +0.28% | +15.6% | 220.64 | +0.91 | +0.41% | +10.3% | -0.13% | +5.3% | 交易
日期 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/06/27 | 16887.9 | -171.34 | -1% | +14.5% | 219.73 | -1.04 | -0.47% | +9.81% | -0.53% | +4.66% | | '23/06/26 | 17059.24 | -143.16 | -0.83% | +13.5% | 220.77 | -1.96 | -0.88% | +8.84% | +0.05% | +4.67% | | '23/06/21 | 17202.4 | +17.49 | +0.1% | +13.6% | 222.73 | -0.76 | -0.34% | +8.47% | +0.44% | +5.16% | | '23/06/20 | 17184.91 | -89.65 | -0.52% | +13% | 223.49 | -0.5 | -0.22% | +8.23% | -0.3% | +4.81% | | '23/06/19 | 17274.56 | -14.35 | -0.08% | +12.9% | 223.99 | +0.18 | +0.08% | +8.32% | -0.16% | +4.63% | | '23/06/16 | 17288.91 | -46.07 | -0.27% | +12.6% | 223.81 | -0.35 | -0.16% | +8.15% | -0.11% | +4.5% | | '23/06/15 | 17334.98 | +96.84 | +0.56% | +13.3% | 224.16 | +0.77 | +0.34% | +8.52% | +0.22% | +4.76% | | '23/06/14 | 17238.14 | +21.54 | +0.13% | +13.4% | 223.39 | -0.68 | -0.3% | +8.19% | +0.43% | +5.23% | | '23/06/13 | 17216.6 | +261.23 | +1.54% | +15.2% | 224.07 | +2.94 | +1.33% | +9.63% | +0.21% | +5.54% | | '23/06/12 | 16955.37 | +68.97 | +0.41% | +15.6% | 221.13 | -1.19 | -0.54% | +9.04% | +0.95% | +6.6% | | '23/06/09 | 16886.4 | +152.71 | +0.91% | +16.7% | 222.32 | +2.58 | +1.17% | +10.3% | -0.26% | +6.37% | | '23/06/08 | 16733.69 | -188.79 | -1.12% | +15.4% | 219.74 | -2.4 | -1.08% | +9.13% | -0.04% | +6.26% | | '23/06/07 | 16922.48 | +160.82 | +0.96% | +16.5% | 222.14 | +2.85 | +1.3% | +10.5% | -0.34% | +5.95% | | '23/06/06 | 16761.66 | +47.23 | +0.28% | +16.8% | 219.29 | -0.8 | -0.36% | +10.1% | +0.64% | +6.68% | | '23/06/05 | 16714.43 | +7.52 | +0.05% | +16.9% | 220.09 | +1.93 | +0.88% | +11.1% | -0.83% | +5.76% | | '23/06/02 | 16706.91 | +194.26 | +1.18% | +18.3% | 218.16 | +1.44 | +0.66% | +11.9% | +0.52% | +6.4% | | '23/06/01 | 16512.65 | -66.31 | -0.4% | +17.8% | 216.72 | +0.75 | +0.35% | +12.2% | -0.75% | +5.54% | | '23/05/31 | 16578.96 | -43.78 | -0.26% | +17.5% | 215.97 | +0.86 | +0.4% | +12.7% | -0.66% | +4.78% | 交易
日期 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/05/30 | 16622.74 | -13.56 | -0.08% | +17.4% | 215.11 | -0.87 | -0.4% | +12.2% | +0.32% | +5.13% | | '23/05/29 | 16636.3 | +131.25 | +0.8% | +18.3% | 215.98 | +3.25 | +1.53% | +14% | -0.73% | +4.35% | | '23/05/26 | 16505.05 | +213.05 | +1.31% | +19.9% | 212.73 | +0.45 | +0.21% | +14.2% | +1.1% | +5.66% | | '23/05/25 | 16292 | +132.68 | +0.82% | +20.8% | 212.28 | -0.32 | -0.15% | +14% | +0.97% | +6.81% | | '23/05/24 | 16159.32 | -28.71 | -0.18% | +20.6% | 212.6 | -0.64 | -0.3% | +13.7% | +0.12% | +6.94% | | '23/05/23 | 16188.03 | +7.14 | +0.04% | +20.7% | 213.24 | +1.95 | +0.92% | +14.7% | -0.88% | +5.95% | | '23/05/22 | 16180.89 | +5.97 | +0.04% | +20.7% | 211.29 | +1.79 | +0.85% | +15.7% | -0.81% | +5.01% | | '23/05/19 | 16174.92 | +73.04 | +0.45% | +21.3% | 209.5 | -0.56 | -0.27% | +15.4% | +0.72% | +5.87% | | '23/05/18 | 16101.88 | +176.59 | +1.11% | +22.6% | 210.06 | +0.66 | +0.32% | +15.8% | +0.79% | +6.85% | | '23/05/17 | 15925.29 | +251.39 | +1.6% | +24.6% | 209.4 | +2.45 | +1.18% | +17.1% | +0.42% | +7.44% | | '23/05/16 | 15673.9 | +198.85 | +1.28% | +26.2% | 206.95 | +2.08 | +1.02% | +18.3% | +0.26% | +7.86% | | '23/05/15 | 15475.05 | -27.31 | -0.18% | +26% | 204.87 | -2.02 | -0.98% | +17.2% | +0.8% | +8.79% | | '23/05/12 | 15502.36 | -12.28 | -0.08% | +25.9% | 206.89 | +1.2 | +0.58% | +17.9% | -0.66% | +8.01% | | '23/05/11 | 15514.64 | -127.12 | -0.81% | +24.8% | 205.69 | -4.44 | -2.11% | +15.4% | +1.3% | +9.47% | | '23/05/10 | 15641.76 | -85.94 | -0.55% | +24.2% | 210.13 | +0.05 | +0.02% | +15.4% | -0.57% | +8.76% | | '23/05/09 | 15727.7 | +28.13 | +0.18% | +24.4% | 210.08 | -2.98 | -1.4% | +13.8% | +1.58% | +10.6% | | '23/05/08 | 15699.57 | +73.5 | +0.47% | +25% | 213.06 | +0.01 | 0% | +13.8% | +0.47% | +11.2% | | '23/05/05 | 15626.07 | +17.04 | +0.11% | +25.1% | 213.05 | +0.63 | +0.3% | +14.1% | -0.19% | +11% | 交易
日期 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/05/04 | 15609.03 | +55.62 | +0.36% | +25.5% | 212.42 | +1.12 | +0.53% | +14.7% | -0.17% | +10.8% | | '23/05/03 | 15553.41 | -83.07 | -0.53% | +24.9% | 211.3 | -1.09 | -0.51% | +14.1% | -0.02% | +10.7% | | '23/05/02 | 15636.48 | +57.3 | +0.37% | +25.3% | 212.39 | +3.06 | +1.46% | +15.8% | -1.09% | +9.53% | | '23/04/28 | 15579.18 | +167.69 | +1.09% | +26.7% | 209.33 | +3.38 | +1.64% | +17.7% | -0.55% | +9% | | '23/04/27 | 15411.49 | +36.86 | +0.24% | +27% | 205.95 | +1.04 | +0.51% | +18.3% | -0.27% | +8.7% | | '23/04/26 | 15374.63 | +3.9 | +0.03% | +27% | 204.91 | +0.14 | +0.07% | +18.4% | -0.04% | +8.65% | | '23/04/25 | 15370.73 | -256.14 | -1.64% | +25% | 204.77 | -5.17 | -2.46% | +15.5% | +0.82% | +9.49% | | '23/04/24 | 15626.87 | +23.88 | +0.15% | +25.1% | 209.94 | +1.65 | +0.79% | +16.4% | -0.64% | +8.76% |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
|
