Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 01/26
指數 開盤價 最高價 最低價 昨收
17674.40 17657.97 17776.42 17633.03 17701.12
漲跌 漲跌幅 融資餘額 融券餘額
-26.72 -0.15% 2,564.45 億 397,869 張
成交張數 成交金額 成交筆數 成交均張 成交均價
4,934,894 2,301.36 億 1,893,045 2.6 張/筆 12.2 萬/筆

連漲連跌統計: 連2跌  ( -314.64點 / -1.75%)

比較對象:
 vs   
加權指數 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
月份
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22M01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22M01
累計
漲跌幅
22M0117674.4-544.44-2.99%-2.99%215.03-22.52-9.48%-9.48%+6.49%+6.49%
21M1218218.84+791.08+4.54%+1.42%237.55+11.26+4.98%-4.98%-0.44%+6.39%
21M1117427.76+440.35+2.59%+4.04%226.29+11.86+5.53%+0.28%-2.94%+3.76%
21M1016987.41+52.64+0.31%+4.37%214.43+7.84+3.79%+4.09%-3.48%+0.28%
21M0916934.77-555.52-3.18%+1.05%206.59-7.43-3.47%+0.47%+0.29%+0.58%
21M0817490.29+242.88+1.41%+2.48%214.02-3.37-1.55%-1.09%+2.96%+3.56%
21M0717247.41-508.05-2.86%-0.46%217.39+3.27+1.53%+0.42%-4.39%-0.88%
21M0617755.46+687.03+4.03%+3.55%214.12+12.25+6.07%+6.52%-2.04%-2.97%
21M0517068.43-498.23-2.84%+0.61%201.87-13.21-6.14%-0.02%+3.3%+0.64%
21M0417566.66+1135.53+6.91%+7.57%215.08+8.79+4.26%+4.24%+2.65%+3.33%
21M0316431.13+477.33+2.99%+10.8%206.29+11.22+5.75%+10.2%-2.76%+0.55%
21M0215953.8+815.49+5.39%+16.8%195.07+15.53+8.65%+19.8%-3.26%-3.01%
21M0115138.31+405.78+2.75%+20%179.54-4.56-2.48%+16.8%+5.23%+3.17%
20M1214732.53+1009.64+7.36%+28.8%184.1+7.48+4.24%+21.7%+3.12%+7.05%
20M1113722.89+1176.55+9.38%+40.9%176.62+14.69+9.07%+32.8%+0.31%+8.08%
20M1012546.34+30.73+0.25%+41.2%161.93-0.12-0.07%+32.7%+0.32%+8.53%
20M0912515.61-75.84-0.6%+40.4%162.05-3.98-2.4%+29.5%+1.8%+10.9%
20M0812591.45-73.35-0.58%+39.6%166.03+2.82+1.73%+31.8%-2.31%+7.8%
交易
月份
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22M01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22M01
累計
漲跌幅
20M0712664.8+1043.56+8.98%+52.1%163.21+3.15+1.97%+34.3%+7.01%+17.7%
20M0611621.24+679.08+6.21%+61.5%160.06+12.68+8.6%+45.9%-2.39%+15.6%
20M0510942.16-49.98-0.45%+60.8%147.38+9.68+7.03%+56.2%-7.48%+4.63%
20M0410992.14+1284.08+13.23%+82.1%137.7+19.87+16.86%+82.5%-3.63%-0.43%
20M039708.06-1584.11-14.03%+56.5%117.83-24.13-17%+51.5%+2.97%+5.05%
20M0211292.17-202.93-1.77%+53.8%141.96+0.19+0.13%+51.7%-1.9%+2.08%
20M0111495.1-502.04-4.18%+47.3%141.77-7.59-5.08%+44%+0.9%+3.35%
19M1211997.14+507.57+4.42%+53.8%149.36+4.93+3.41%+48.9%+1.01%+4.95%
19M1111489.57+130.86+1.15%+55.6%144.43+0.2+0.14%+49.1%+1.01%+6.51%
19M1011358.71+529.03+4.89%+63.2%144.23+4.26+3.04%+53.6%+1.85%+9.58%
19M0910829.68+211.63+1.99%+66.5%139.97+1.45+1.05%+55.2%+0.94%+11.2%
19M0810618.05-205.76-1.9%+63.3%138.52-2.71-1.92%+52.3%+0.02%+11%
19M0710823.81+92.98+0.87%+64.7%141.23+4.1+2.99%+56.8%-2.12%+7.9%
19M0610730.83+232.34+2.21%+68.4%137.13+3.63+2.72%+61.1%-0.51%+7.28%
19M0510498.49-469.24-4.28%+61.1%133.5-6.94-4.94%+53.1%+0.66%+8.04%
19M0410967.73+326.69+3.07%+66.1%140.44+0.87+0.62%+54.1%+2.45%+12%
19M0310641.04+251.87+2.42%+70.1%139.57+2.18+1.59%+56.5%+0.83%+13.6%
19M0210389.17+456.91+4.6%+77.9%137.39+7.48+5.76%+65.5%-1.16%+12.4%
交易
月份
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22M01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22M01
累計
漲跌幅
19M019932.26+204.85+2.11%+81.7%129.91+6.37+5.16%+74.1%-3.05%+7.64%
18M129727.41-160.62-1.62%+78.7%123.54-3.74-2.94%+68.9%+1.32%+9.8%
18M119888.03+85.9+0.88%+80.3%127.28+13.45+11.82%+88.9%-10.9%-8.59%
18M109802.13-1204.21-10.94%+60.6%113.83-19.75-14.79%+61%+3.85%-0.39%
18M0911006.34-57.6-0.52%+59.7%133.58-9.95-6.93%+49.8%+6.41%+9.93%
18M0811063.94+6.43+0.06%+59.8%143.53-7.08-4.7%+42.8%+4.76%+17.1%
18M0711057.51+220.6+2.04%+63.1%150.61-2.92-1.9%+40.1%+3.94%+23%
18M0610836.91-38.05-0.35%+62.5%153.53-2.45-1.57%+37.9%+1.22%+24.7%
18M0510874.96+217.08+2.04%+65.8%155.98+7.21+4.85%+44.5%-2.81%+21.3%
18M0410657.88-261.61-2.4%+61.9%148.77-6.29-4.06%+38.7%+1.66%+23.2%
18M0310919.49+104.02+0.96%+63.4%155.06+6.7+4.52%+44.9%-3.56%+18.5%
18M0210815.47-288.32-2.6%+59.2%148.36-4.79-3.13%+40.4%+0.53%+18.8%
18M0111103.79+460.93+4.33%+66.1%153.15+4.63+3.12%+44.8%+1.21%+21.3%
17M1210642.86+82.42+0.78%+67.4%148.52-1.77-1.18%+43.1%+1.96%+24.3%
17M1110560.44-233.36-2.16%+63.7%150.29+4.93+3.39%+47.9%-5.55%+15.8%
17M1010793.8+409.86+3.95%+70.2%145.36+4.94+3.52%+53.1%+0.43%+17.1%
17M0910383.94-201.84-1.91%+67%140.42+0.49+0.35%+53.7%-2.26%+13.3%
17M0810585.78+158.45+1.52%+69.5%139.93+0.76+0.55%+54.5%+0.97%+15%
交易
月份
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22M01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22M01
累計
漲跌幅
17M0710427.33+32.26+0.31%+70%139.17+3.47+2.56%+58.5%-2.25%+11.6%
17M0610395.07+354.35+3.53%+76%135.7+0.88+0.65%+59.5%+2.88%+16.5%
17M0510040.72+168.72+1.71%+79%134.82+1.79+1.35%+61.6%+0.36%+17.4%
17M049872+60.48+0.62%+80.1%133.03-2.12-1.57%+59.1%+2.19%+21%
17M039811.52+61.05+0.63%+81.3%135.15+0.38+0.28%+59.6%+0.35%+21.7%
17M029750.47+302.52+3.2%+87.1%134.77+8.77+6.96%+70.7%-3.76%+16.4%
17M019447.95+194.45+2.1%+91%126+0.82+0.66%+71.8%+1.44%+19.2%
16M129253.5+12.79+0.14%+91.3%125.18+2.3+1.87%+75%-1.73%+16.3%
16M119240.71-49.41-0.53%+90.2%122.88-3.42-2.71%+70.3%+2.18%+20%
16M109290.12+123.27+1.34%+92.8%126.3-4.46-3.41%+64.4%+4.75%+28.4%
16M099166.85+98+1.08%+94.9%130.76+0.33+0.25%+64.9%+0.83%+30%
16M089068.85+84.44+0.94%+96.7%130.43-0.1-0.08%+64.7%+1.02%+32%
16M078984.41+317.83+3.67%+103.9%130.53+2.23+1.74%+67.6%+1.93%+36.3%
16M068666.58+130.99+1.53%+107.1%128.3-0.9-0.7%+66.4%+2.23%+40.6%
16M058535.59+157.69+1.88%+111%129.2+4.46+3.58%+72.4%-1.7%+38.6%
16M048377.9-366.93-4.2%+102.1%124.74-4.97-3.83%+65.8%-0.37%+36.3%
16M038744.83+333.67+3.97%+110.1%129.71+2.24+1.76%+68.7%+2.21%+41.4%
16M028411.16+265.95+3.27%+117%127.47+2.44+1.95%+72%+1.32%+45%
交易
月份
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22M01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22M01
累計
漲跌幅
16M018145.21-192.85-2.31%+112%125.03-4.02-3.12%+66.6%+0.81%+45.3%
15M128338.06+17.45+0.21%+112.4%129.05+1.24+0.97%+68.2%-0.76%+44.2%
15M118320.61-233.7-2.73%+106.6%127.81+2.98+2.39%+72.3%-5.12%+34.4%
15M108554.31+373.07+4.56%+116%124.83+7.26+6.18%+82.9%-1.62%+33.1%
15M098181.24+6.32+0.08%+116.2%117.57+9.37+8.66%+98.7%-8.58%+17.5%
15M088174.92-490.42-5.66%+104%108.2-10.87-9.13%+80.6%+3.47%+23.4%
15M078665.34-657.68-7.05%+89.6%119.07-16.96-12.47%+58.1%+5.42%+31.5%
15M069323.02-378.05-3.9%+82.2%136.03-7.87-5.47%+49.4%+1.57%+32.8%
15M059701.07-118.98-1.21%+80%143.9-0.96-0.66%+48.4%-0.55%+31.5%
15M049820.05+233.61+2.44%+84.4%144.86+1.31+0.91%+49.8%+1.53%+34.6%
15M039586.44-35.66-0.37%+83.7%143.55+3.37+2.4%+53.4%-2.77%+30.3%
15M029622.1+260.19+2.78%+88.8%140.18+1.05+0.75%+54.6%+2.03%+34.2%
15M019361.91+54.65+0.59%+89.9%139.13-1.25-0.89%+53.2%+1.48%+36.7%
14M129307.26+120.11+1.31%+92.4%140.38+9.77+7.48%+64.6%-6.17%+27.7%
14M119187.15+212.39+2.37%+96.9%130.61+1.4+1.08%+66.4%+1.29%+30.5%
14M108974.76+7.84+0.09%+97.1%129.21-9.33-6.73%+55.2%+6.82%+41.9%
14M098966.92-469.35-4.97%+87.3%138.54-2.1-1.49%+52.9%-3.48%+34.4%
14M089436.27+120.42+1.29%+89.7%140.64-3.8-2.63%+48.9%+3.92%+40.9%
交易
月份
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22M01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22M01
累計
漲跌幅
14M079315.85-77.22-0.82%+88.2%144.44-9.11-5.93%+40%+5.11%+48.1%
14M069393.07+317.16+3.49%+94.7%153.55+3.77+2.52%+43.6%+0.97%+51.2%
14M059075.91+284.47+3.24%+101%149.78+9.14+6.5%+52.9%-3.26%+48.1%
14M048791.44-57.84-0.65%+99.7%140.64-3.86-2.67%+48.8%+2.02%+50.9%
14M038849.28+209.7+2.43%+104.6%144.5+3.37+2.39%+52.4%+0.04%+52.2%
14M028639.58+177.01+2.09%+108.9%141.13+12.47+9.69%+67.1%-7.6%+41.7%
14M018462.57-148.94-1.73%+105.2%128.66-0.91-0.7%+66%-1.03%+39.3%
13M128611.51+204.68+2.43%+110.2%129.57+4.82+3.86%+72.4%-1.43%+37.9%
13M118406.83-43.23-0.51%+109.2%124.75-0.65-0.52%+71.5%+0.01%+37.7%
13M108450.06+276.19+3.38%+116.2%125.4+3.38+2.77%+76.2%+0.61%+40%
13M098173.87+151.98+1.89%+120.3%122.02+4.11+3.49%+82.4%-1.6%+38%
13M088021.89-86.05-1.06%+118%117.91-1.09-0.92%+80.7%-0.14%+37.3%
13M078107.94+45.73+0.57%+119.2%119+2.53+2.17%+84.6%-1.6%+34.6%
13M068062.21-192.59-2.33%+114.1%116.47-4.97-4.09%+77.1%+1.76%+37%
13M058254.8+161.14+1.99%+118.4%121.44+6.59+5.74%+87.2%-3.75%+31.1%
13M048093.66+175.05+2.21%+123.2%114.85+0.56+0.49%+88.1%+1.72%+35.1%
13M037918.61+20.63+0.26%+123.8%114.29+4.23+3.84%+95.4%-3.58%+28.4%
13M027897.98+47.96+0.61%+125.2%110.06+3.32+3.11%+101.5%-2.5%+23.7%
交易
月份
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22M01
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22M01
累計
漲跌幅
13M017850.02+150.52+1.95%+129.6%106.74+3.45+3.34%+108.2%-1.39%+21.4%
12M127699.5+119.33+1.57%+133.2%103.29+3.64+3.65%+115.8%-2.08%+17.4%
12M117580.17+414.12+5.78%+146.6%99.65+4.08+4.27%+125%+1.51%+21.6%
12M107166.05-549.11-7.12%+129.1%95.57-11.83-11.01%+100.2%+3.89%+28.9%
12M097715.16+318.1+4.3%+138.9%107.4+2.92+2.79%+105.8%+1.51%+33.1%
12M087397.06+126.57+1.74%+143.1%104.48+3.32+3.28%+112.6%-1.54%+30.5%
12M077270.49-25.79-0.35%+142.2%101.16-3.56-3.4%+105.3%+3.05%+36.9%
12M067296.28-5.22-0.07%+142.1%104.72-1.09-1.03%+103.2%+0.96%+38.8%
12M057301.5-200.22-2.67%+135.6%105.81-0.08-0.08%+103.1%-2.59%+32.5%
12M047501.72-431.28-5.44%+122.8%105.89-7.7-6.78%+89.3%+1.34%+33.5%
12M037933-188.44-2.32%+117.6%113.59-3.88-3.3%+83.1%+0.98%+34.6%
12M028121.44+604.36+8.04%+135.1%117.47+13.84+13.36%+107.5%-5.32%+27.6%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。