|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.05 | 27 | +0.05 | +0.19% | 0.37% | 27 | 27.05 | 26.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 82.51萬 | 52 | 0.6張/筆 | 27.03元 | 1.44 | 10.73 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 43 | 115.2萬 | 135 | 0.3張/筆 | 26.99元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.19%) 財報評分: 最新59分 / 平均53分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 27.05元 (+0.05元/ +0.19%) | 成交張數: 30.5張 | 成交金額: 82.5萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1844高 | 近17日新高 | 首日上漲 (+0.05元/ +0.19%) | 第2330高 | 近3日新低 | 第2108高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.05元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 26.9 | 26.85 | 26.85 | 26.55 | 27.45 | 26.35 | 30.7 | 25.85 | 28.95 | 29.5 | 17.3 | 12.1 | - | 27.45 | 漲跌價 | +0.15 | +0.2 | +0.2 | +0.5 | -0.4 | +0.7 | -3.65 | +1.2 | -1.9 | -2.45 | +9.75 | +14.95 | - | -0.4 | 漲跌幅 | +0.56% | +0.74% | +0.74% | +1.88% | -1.46% | +2.66% | -11.9% | +4.64% | -6.56% | -8.31% | +56.4% | +124% | - | -1.46% | 振幅 | 0.74% | 0.93% | 0.93% | 2.45% | 5.1% | 10.6% | 20.4% | 32.9% | 34% | 41.5% | 243% | 350% | - | 5.1% | 成交張數 | 113 | 174 | 302 | 691 | 1,801 | 4,001 | 1.08萬 | 2.19萬 | 3.21萬 | 4.84萬 | 16.7萬 | 28.9萬 | - | 1,801 | 成交金額 | 306萬 | 470萬 | 814萬 | 1,866萬 | 4,837萬 | 1.08億 | 3.06億 | 6億 | 8.83億 | 13.7億 | 45.8億 | 75.5億 | - | 4,837萬 | 週轉率 | 0.34% | 0.52% | 0.9% | 2.06% | 5.36% | 11.9% | 32% | 65.2% | 95.6% | 144% | 496% | 862% | - | 5.36% |
結算價 27.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 27 | 27.05 | 26.95 | 27.05 | +0.05 | +0.19 | 0.37 | 30.5 | 52 | 0.59 | 0.01 | -0.7 | 0 | 0 | -0.7 | | | | | | | '24/03/28 | 27 | 27.05 | 26.9 | 27 | 0 | 0 | 0.56 | 42.7 | 135 | 0.32 | 0.01 | -1 | 0 | 0 | -1 | 8.69 | 0 | 606 | 0 | 0 | 0 | '24/03/27 | 26.9 | 27.1 | 26.9 | 27 | +0.1 | +0.37 | 0.74 | 40.2 | 54 | 0.74 | 0.01 | -1 | 0 | 0 | -1 | 8.69 | 0 | 606 | 0 | 0 | 0 | '24/03/26 | 27 | 27 | 26.85 | 26.9 | -0.1 | -0.37 | 0.56 | 13.1 | 46 | 0.29 | | -3 | 0 | 0 | -3 | 8.69 | 0 | 606 | 0 | 0 | 0 | '24/03/25 | 27 | 27.05 | 26.9 | 27 | +0.15 | +0.56 | 0.56 | 47.5 | 78 | 0.61 | 0.01 | -1 | 0 | 0 | -1 | 8.7 | 0 | 606 | 0 | 0 | 0 | '24/03/22 | 27 | 27 | 26.85 | 26.85 | -0.1 | -0.37 | 0.56 | 42.6 | 86 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 8.7 | +1 | 606 | 0 | 0 | 0 | '24/03/21 | 27.05 | 27.05 | 26.95 | 26.95 | 0 | 0 | 0.37 | 23.5 | 73 | 0.32 | 0.01 | +9 | 0 | 0 | +9 | 8.71 | 0 | 605 | 0 | 0 | 0 | '24/03/20 | 27.05 | 27.1 | 26.9 | 26.95 | 0 | 0 | 0.74 | 22.2 | 70 | 0.32 | 0.01 | +7 | 0 | 0 | +7 | 8.68 | 0 | 605 | 0 | 0 | 0 | '24/03/19 | 27.1 | 27.1 | 26.95 | 26.95 | -0.05 | -0.19 | 0.56 | 22.3 | 59 | 0.38 | 0.01 | | | | | 8.69 | +3 | 605 | 0 | 0 | 0 | '24/03/18 | 27.1 | 27.1 | 27 | 27 | +0.15 | +0.56 | 0.37 | 17 | 33 | 0.52 | | +8 | 0 | 0 | +8 | 8.69 | -1 | 602 | 0 | 0 | 0 | '24/03/15 | 27 | 27 | 26.85 | 26.85 | -0.15 | -0.56 | 0.56 | 26.3 | 68 | 0.39 | 0.01 | +7 | 0 | 0 | +7 | 8.67 | +1 | 603 | 0 | 0 | 0 | '24/03/14 | 27 | 27 | 26.9 | 27 | +0.15 | +0.56 | 0.37 | 15.3 | 66 | 0.23 | | -1 | 0 | 0 | -1 | 8.65 | +1 | 602 | 0 | 0 | 0 | '24/03/13 | 26.9 | 27 | 26.85 | 26.85 | -0.1 | -0.37 | 0.56 | 58.6 | 121 | 0.48 | 0.02 | +17 | 0 | 0 | +17 | 8.65 | -17 | 601 | 0 | 0 | 0 | '24/03/12 | 27 | 27 | 26.95 | 26.95 | -0.05 | -0.19 | 0.19 | 40.4 | 121 | 0.33 | 0.01 | -1 | 0 | 0 | -1 | 8.6 | +3 | 618 | 0 | 0 | 0 | '24/03/11 | 27.1 | 27.2 | 27 | 27 | 0 | 0 | 0.74 | 66.6 | 369 | 0.18 | 0.02 | +5 | 0 | 0 | +5 | 8.6 | -18 | 615 | 0 | 0 | 0 | '24/03/08 | 27.2 | 27.2 | 26.85 | 27 | 0 | 0 | 1.3 | 20.6 | 28 | 0.73 | 0.01 | -3 | 0 | 0 | -3 | 8.59 | -2 | 633 | 0 | 0 | 0 | '24/03/07 | 27.15 | 27.2 | 27 | 27 | -0.05 | -0.18 | 0.74 | 33.3 | 33 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 8.6 | 0 | 635 | 0 | 0 | 0 | '24/03/06 | 27 | 27.2 | 27 | 27.05 | +0.05 | +0.19 | 0.74 | 22.9 | 26 | 0.88 | 0.01 | +6 | 0 | 0 | +6 | 8.6 | -5 | 635 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 27 | 27.05 | 27 | 27 | 0 | 0 | 0.19 | 25.1 | 25 | 1 | 0.01 | +8 | 0 | 0 | +8 | 8.58 | 0 | 640 | 0 | 0 | 0 | '24/03/04 | 27.1 | 27.1 | 26.85 | 27 | +0.25 | +0.93 | 0.93 | 53.6 | 42 | 1.28 | 0.01 | +7 | 0 | 0 | +7 | 8.56 | -4 | 640 | 0 | 0 | 0 | '24/03/01 | 26.85 | 27 | 26.75 | 26.75 | +0.05 | +0.19 | 0.94 | 15 | 23 | 0.65 | | +5 | 0 | 0 | +5 | 8.54 | 0 | 644 | 0 | 0 | 0 | '24/02/29 | 26.55 | 26.7 | 26.55 | 26.7 | +0.15 | +0.56 | 0.56 | 12 | 14 | 0.86 | | +8 | 0 | 0 | +8 | 8.52 | 0 | 644 | 0 | 0 | 0 | '24/02/27 | 26.75 | 26.75 | 26.55 | 26.55 | -0.1 | -0.38 | 0.75 | 19.1 | 20 | 0.95 | 0.01 | 0 | 0 | 0 | 0 | 8.5 | -1 | 644 | 0 | 0 | 0 | '24/02/26 | 26.7 | 26.7 | 26.55 | 26.65 | +0.15 | +0.57 | 0.57 | 14.1 | 27 | 0.52 | | -1 | 0 | 0 | -1 | 8.5 | +2 | 645 | 0 | 0 | 0 | '24/02/23 | 26.55 | 26.6 | 26.5 | 26.5 | 0 | 0 | 0.38 | 39.2 | 36 | 1.09 | 0.01 | 0 | 0 | 0 | 0 | 8.5 | -4 | 643 | 0 | 0 | 0 | '24/02/22 | 26.4 | 26.5 | 26.35 | 26.5 | -0.1 | -0.38 | 0.56 | 54 | 42 | 1.29 | 0.01 | +2 | 0 | 0 | +2 | 8.5 | -1 | 647 | 0 | 0 | 0 | '24/02/21 | 26.5 | 26.65 | 26.3 | 26.6 | +0.25 | +0.95 | 1.33 | 57 | 43 | 1.33 | 0.02 | -7 | 0 | 0 | -7 | 8.5 | +1 | 648 | 0 | 0 | 0 | '24/02/20 | 26.95 | 26.95 | 26.25 | 26.35 | -0.85 | -3.12 | 2.57 | 126 | 98 | 1.29 | 0.03 | -37 | 0 | 0 | -37 | 8.52 | +6 | 647 | 0 | 0 | 0 | '24/02/19 | 26.7 | 27.4 | 26.25 | 27.2 | +0.65 | +2.45 | 4.33 | 59 | 48 | 1.23 | 0.02 | -5 | 0 | 0 | -5 | 8.63 | -1 | 641 | 0 | 0 | 0 | '24/02/16 | 26.55 | 26.85 | 26.5 | 26.55 | -0.05 | -0.19 | 1.32 | 51.5 | 45 | 1.14 | 0.01 | -2 | 0 | 0 | -2 | 8.64 | +11 | 642 | 0 | 0 | 0 | '24/02/15 | 26.55 | 26.75 | 26.5 | 26.6 | -0.45 | -1.66 | 0.92 | 27.1 | 27 | 1 | 0.01 | +2 | 0 | 0 | +2 | 8.65 | 0 | 631 | 0 | 0 | 0 | '24/02/05 | 26.95 | 27.05 | 26.95 | 27.05 | 0 | 0 | 0.37 | 6.21 | 10 | 0.62 | | -5 | 0 | 0 | -5 | 8.64 | 0 | 631 | 0 | 0 | 0 | '24/02/02 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | 0 | 0 | 1.2 | 11 | 0.11 | | -1 | 0 | 0 | -1 | 8.66 | 0 | 631 | 0 | 0 | 0 | '24/02/01 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | 0 | 0 | 3 | 8 | 0.38 | | +3 | 0 | 0 | +3 | 8.66 | 0 | 631 | 0 | 0 | 0 | '24/01/31 | 27 | 27.2 | 27 | 27.05 | +0.05 | +0.19 | 0.74 | 15.3 | 17 | 0.9 | | +1 | 0 | 0 | +1 | 8.65 | 0 | 631 | 0 | 0 | 0 | '24/01/30 | 26.9 | 27.2 | 26.85 | 27 | +0.05 | +0.19 | 1.3 | 19 | 13 | 1.46 | 0.01 | -2 | 0 | 0 | -2 | 8.65 | +3 | 631 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 26.95 | 26.95 | 26.8 | 26.95 | +0.1 | +0.37 | 0.56 | 16.1 | 14 | 1.15 | | | | | | 8.65 | 0 | 628 | 0 | 0 | 0 | '24/01/26 | 26.7 | 26.9 | 26.7 | 26.85 | -0.15 | -0.56 | 0.74 | 17 | 9 | 1.89 | | +1 | 0 | 0 | +1 | 8.65 | -1 | 628 | 0 | 0 | 0 | '24/01/25 | 27 | 27 | 27 | 27 | 0 | 0 | 0 | 1.03 | 7 | 0.15 | | -1 | 0 | 0 | -1 | 8.65 | 0 | 629 | 0 | 0 | 0 | '24/01/24 | 26.95 | 27.1 | 26.95 | 27 | +0.1 | +0.37 | 0.56 | 15 | 13 | 1.16 | | +1 | 0 | 0 | +1 | 8.65 | -1 | 629 | 0 | 0 | 0 | '24/01/23 | 26.75 | 26.9 | 26.75 | 26.9 | -0.1 | -0.37 | 0.56 | 4 | 8 | 0.5 | | 0 | 0 | 0 | 0 | 8.65 | 0 | 630 | 0 | 0 | 0 | '24/01/22 | 26.75 | 27.05 | 26.75 | 27 | +0.3 | +1.12 | 1.12 | 16 | 13 | 1.23 | | -4 | 0 | 0 | -4 | 8.65 | 0 | 630 | 0 | 0 | 0 | '24/01/19 | 26.6 | 26.75 | 26.6 | 26.7 | 0 | 0 | 0.56 | 16 | 11 | 1.46 | | -1 | 0 | 0 | -1 | 8.66 | 0 | 630 | 0 | 0 | 0 | '24/01/18 | 26.6 | 26.8 | 26.45 | 26.7 | +0.15 | +0.56 | 1.32 | 19 | 15 | 1.27 | 0.01 | +1 | 0 | 0 | +1 | 8.67 | 0 | 630 | 0 | 0 | 0 | '24/01/17 | 26.7 | 26.7 | 26.5 | 26.55 | -0.15 | -0.56 | 0.75 | 15.4 | 17 | 0.9 | | -1 | 0 | 0 | -1 | 8.66 | +1 | 630 | 0 | 0 | 0 | '24/01/16 | 26.9 | 26.9 | 26.6 | 26.7 | -0.1 | -0.37 | 1.12 | 24.3 | 28 | 0.87 | 0.01 | -2 | 0 | 0 | -2 | 8.67 | 0 | 629 | 0 | 0 | 0 | '24/01/15 | 26.8 | 26.85 | 26.8 | 26.8 | +0.1 | +0.37 | 0.19 | 16.4 | 18 | 0.91 | | | | | | 8.67 | -1 | 629 | 0 | 0 | 0 | '24/01/12 | 26.6 | 26.75 | 26.6 | 26.7 | +0.05 | +0.19 | 0.56 | 18.1 | 14 | 1.29 | | -2 | 0 | 0 | -2 | 8.67 | 0 | 630 | 0 | 0 | 0 | '24/01/11 | 26.45 | 26.7 | 26.2 | 26.65 | -0.6 | -2.2 | 1.83 | 189 | 132 | 1.43 | 0.05 | +13 | 0 | 0 | +13 | 8.68 | +4 | 630 | 0 | 0 | 0 | '24/01/10 | 27.2 | 27.35 | 27.1 | 27.25 | -0.1 | -0.37 | 0.91 | 24.1 | 24 | 1 | 0.01 | +2 | 0 | 0 | +2 | 8.64 | +1 | 626 | 0 | 0 | 0 | '24/01/09 | 27.5 | 27.6 | 27.3 | 27.35 | -0.15 | -0.55 | 1.09 | 38 | 24 | 1.58 | 0.01 | -3 | 0 | 0 | -3 | 8.63 | 0 | 625 | 0 | 0 | 0 | '24/01/08 | 27.55 | 27.55 | 27.3 | 27.5 | 0 | 0 | 0.91 | 24.1 | 27 | 0.89 | 0.01 | | | | | 8.64 | 0 | 625 | 0 | 0 | 0 | '24/01/05 | 27.5 | 27.55 | 27.5 | 27.5 | -0.1 | -0.36 | 0.18 | 51 | 25 | 2.04 | 0.01 | +4 | 0 | 0 | +4 | 8.64 | +10 | 625 | 0 | 0 | 0 | '24/01/04 | 27.35 | 27.6 | 27.3 | 27.6 | +0.25 | +0.91 | 1.1 | 82.6 | 28 | 2.95 | 0.02 | +4 | 0 | 0 | +4 | 8.63 | 0 | 615 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 27.6 | 27.6 | 27.2 | 27.35 | -0.05 | -0.18 | 1.46 | 7 | 9 | 0.78 | | -1 | 0 | 0 | -1 | 8.62 | -1 | 615 | 0 | 0 | 0 | '24/01/02 | 27.45 | 27.45 | 27.3 | 27.4 | -0.05 | -0.18 | 0.55 | 23 | 20 | 1.15 | 0.01 | +1 | 0 | 0 | +1 | 8.62 | -10 | 616 | 0 | 0 | 0 | '23/12/29 | 27.4 | 27.45 | 27.2 | 27.45 | +0.15 | +0.55 | 0.92 | 16.1 | 14 | 1.15 | | -1 | 0 | 0 | -1 | 8.62 | 0 | 626 | 0 | 0 | 0 | '23/12/28 | 27.3 | 27.65 | 27 | 27.3 | -0.3 | -1.09 | 2.36 | 67.1 | 44 | 1.53 | 0.02 | +13 | 0 | 0 | +13 | 8.62 | +4 | 626 | 0 | 0 | 0 | '23/12/27 | 27.35 | 27.6 | 27.1 | 27.6 | +0.35 | +1.28 | 1.83 | 28.5 | 22 | 1.29 | 0.01 | +1 | 0 | 0 | +1 | 8.58 | 0 | 622 | 0 | 0 | 0 | '23/12/26 | 27.3 | 27.5 | 27.25 | 27.25 | -0.05 | -0.18 | 0.92 | 23 | 13 | 1.77 | 0.01 | +3 | 0 | 0 | +3 | 8.58 | 0 | 622 | 0 | 0 | 0 | '23/12/25 | 27.75 | 27.75 | 27.3 | 27.3 | -0.45 | -1.62 | 1.62 | 34.7 | 27 | 1.29 | 0.01 | +1 | 0 | 0 | +1 | 8.57 | +1 | 622 | 0 | 0 | 0 | '23/12/22 | 27.5 | 27.9 | 27.5 | 27.75 | +0.3 | +1.09 | 1.46 | 269 | 49 | 5.49 | 0.07 | -6 | 0 | 0 | -6 | 8.57 | +2 | 621 | 0 | 0 | 0 | '23/12/21 | 27.45 | 27.45 | 27.45 | 27.45 | -0.05 | -0.18 | 0 | 2.01 | 8 | 0.25 | | +1 | 0 | 0 | +1 | 8.58 | 0 | 619 | 0 | 0 | 0 | '23/12/20 | 27.6 | 27.6 | 27.4 | 27.5 | -0.1 | -0.36 | 0.72 | 15.1 | 15 | 1.01 | | | | | | 8.58 | -2 | 619 | 0 | 0 | 0 | '23/12/19 | 27.7 | 27.7 | 27.55 | 27.6 | -0.1 | -0.36 | 0.54 | 8.6 | 18 | 0.48 | | | | | | 8.58 | 0 | 621 | 0 | 0 | 0 | '23/12/18 | 27.85 | 27.9 | 27.6 | 27.7 | -0.15 | -0.54 | 1.08 | 15.5 | 75 | 0.21 | | -4 | 0 | 0 | -4 | 8.58 | 0 | 621 | 0 | 0 | 0 | '23/12/15 | 27.9 | 27.9 | 27.75 | 27.85 | 0 | 0 | 0.54 | 22.2 | 37 | 0.6 | 0.01 | -2 | 0 | 0 | -2 | 8.59 | -1 | 621 | 0 | 0 | 0 | '23/12/14 | 27.8 | 27.9 | 27.7 | 27.85 | +0.05 | +0.18 | 0.72 | 27.1 | 20 | 1.35 | 0.01 | | | | | 8.6 | -8 | 622 | 0 | 0 | 0 | '23/12/13 | 27.75 | 27.9 | 27.7 | 27.8 | +0.05 | +0.18 | 0.72 | 17.1 | 22 | 0.78 | | +1 | 0 | 0 | +1 | 8.6 | -2 | 630 | 0 | 0 | 0 | '23/12/12 | 28.2 | 28.2 | 27.65 | 27.75 | -0.05 | -0.18 | 1.98 | 43.4 | 37 | 1.17 | 0.01 | -2 | 0 | 0 | -2 | 8.6 | -1 | 632 | 0 | 0 | 0 | '23/12/11 | 27.35 | 27.95 | 27.35 | 27.8 | +0.45 | +1.65 | 2.19 | 140 | 105 | 1.33 | 0.04 | -3 | 0 | 0 | -3 | 8.6 | -38 | 633 | 0 | 0 | 0 | '23/12/08 | 27.2 | 27.7 | 27.2 | 27.35 | +0.15 | +0.55 | 1.84 | 33.1 | 26 | 1.27 | 0.01 | 0 | 0 | 0 | 0 | 8.61 | -2 | 671 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 27.2 | 27.35 | 27.05 | 27.2 | 0 | 0 | 1.1 | 22.2 | 21 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 8.61 | -8 | 673 | 0 | 0 | 0 | '23/12/06 | 27.3 | 27.3 | 27.2 | 27.2 | +0.05 | +0.18 | 0.37 | 33 | 28 | 1.18 | 0.01 | 0 | 0 | 0 | 0 | 8.61 | 0 | 681 | 0 | 0 | 0 | '23/12/05 | 27.15 | 27.2 | 27.1 | 27.15 | +0.05 | +0.18 | 0.37 | 16.1 | 16 | 1.01 | | | | | | 8.61 | 0 | 681 | 0 | 0 | 0 | '23/12/04 | 26.9 | 27.15 | 26.9 | 27.1 | +0.2 | +0.74 | 0.93 | 32.3 | 25 | 1.29 | 0.01 | -1 | 0 | 0 | -1 | 8.61 | +10 | 681 | 0 | 0 | 0 | '23/12/01 | 26.95 | 27.15 | 26.8 | 26.9 | -0.05 | -0.19 | 1.3 | 34 | 19 | 1.79 | 0.01 | | | | | 8.61 | +9 | 671 | 0 | 0 | 0 | '23/11/30 | 27.15 | 27.15 | 26.75 | 26.95 | +0.1 | +0.37 | 1.49 | 22.7 | 24 | 0.95 | 0.01 | | | | | 8.61 | 0 | 662 | 0 | 0 | 0 | '23/11/29 | 26.95 | 27 | 26.85 | 26.85 | -0.2 | -0.74 | 0.55 | 35.3 | 35 | 1.01 | 0.01 | -2 | 0 | 0 | -2 | 8.61 | -12 | 662 | 0 | 0 | 0 | '23/11/28 | 27.1 | 27.1 | 26.9 | 27.05 | +0.05 | +0.19 | 0.74 | 73 | 19 | 3.84 | 0.02 | -2 | 0 | 0 | -2 | 8.62 | +1 | 674 | 0 | 0 | 0 | '23/11/27 | 27 | 27.1 | 26.95 | 27 | -0.15 | -0.55 | 0.55 | 7.23 | 15 | 0.48 | | +1 | 0 | 0 | +1 | 8.62 | -1 | 673 | 0 | 0 | 0 | '23/11/24 | 27.3 | 27.4 | 27.1 | 27.15 | 0 | 0 | 1.1 | 11.3 | 16 | 0.71 | | -1 | 0 | 0 | -1 | 8.62 | 0 | 674 | 0 | 0 | 0 | '23/11/23 | 27.25 | 27.3 | 27.05 | 27.15 | -0.05 | -0.18 | 0.92 | 16 | 16 | 1 | | -2 | 0 | 0 | -2 | 8.62 | -5 | 674 | 0 | 0 | 0 | '23/11/22 | 27.1 | 27.2 | 26.95 | 27.2 | +0.1 | +0.37 | 0.92 | 28.2 | 26 | 1.08 | 0.01 | +3 | 0 | 0 | +3 | 8.63 | +1 | 679 | 0 | 0 | 0 | '23/11/21 | 27.1 | 27.2 | 27.05 | 27.1 | -0.1 | -0.37 | 0.55 | 28.1 | 22 | 1.28 | 0.01 | +1 | 0 | 0 | +1 | 8.62 | +1 | 678 | 0 | 0 | 0 | '23/11/20 | 27.2 | 27.3 | 27.15 | 27.2 | +0.05 | +0.18 | 0.55 | 22 | 20 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 8.62 | -1 | 677 | 0 | 0 | 0 | '23/11/17 | 27.3 | 27.3 | 27.1 | 27.15 | +0.05 | +0.18 | 0.74 | 30.4 | 29 | 1.05 | 0.01 | -2 | 0 | 0 | -2 | 8.61 | +4 | 678 | 0 | 0 | 0 | '23/11/16 | 27.15 | 27.15 | 27 | 27.1 | +0.25 | +0.93 | 0.56 | 31.3 | 57 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 8.62 | +13 | 674 | 0 | 0 | 0 | '23/11/15 | 26.7 | 27.05 | 26.7 | 26.85 | +0.3 | +1.13 | 1.32 | 58.6 | 62 | 0.95 | 0.02 | +2 | 0 | 0 | +2 | 8.62 | +12 | 661 | 0 | 0 | 0 | '23/11/14 | 26.2 | 26.55 | 26.2 | 26.55 | +0.4 | +1.53 | 1.34 | 42.8 | 37 | 1.16 | 0.01 | +2 | 0 | 0 | +2 | 8.62 | -6 | 649 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 26.3 | 26.3 | 26.15 | 26.15 | +0.05 | +0.19 | 0.57 | 24.6 | 76 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 8.61 | -8 | 655 | 0 | 0 | 0 | '23/11/10 | 25.8 | 26.15 | 25.8 | 26.1 | +0.05 | +0.19 | 1.34 | 20 | 11 | 1.82 | 0.01 | +1 | 0 | 0 | +1 | 8.61 | +5 | 663 | 0 | 0 | 0 | '23/11/09 | 26.45 | 26.45 | 26.05 | 26.05 | -0.35 | -1.33 | 1.52 | 25.2 | 23 | 1.09 | 0.01 | +1 | 0 | 0 | +1 | 8.61 | 0 | 658 | 0 | 0 | 0 | '23/11/08 | 26.5 | 26.5 | 26.2 | 26.4 | +0.4 | +1.54 | 1.15 | 70.7 | 48 | 1.47 | 0.02 | -1 | 0 | 0 | -1 | 8.61 | -26 | 658 | 0 | 0 | 0 | '23/11/07 | 26 | 26 | 26 | 26 | 0 | 0 | 0 | 9.55 | 14 | 0.68 | | -1 | 0 | 0 | -1 | 8.61 | +1 | 684 | 0 | 0 | 0 | '23/11/06 | 25.95 | 26 | 25.95 | 26 | +0.05 | +0.19 | 0.19 | 12.1 | 9 | 1.34 | | | | | | 8.61 | +1 | 683 | 0 | 0 | 0 | '23/11/03 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 | 9.03 | 8 | 1.13 | | | | | | 8.61 | +1 | 682 | 0 | 0 | 0 | '23/11/02 | 25.95 | 26.15 | 25.8 | 25.95 | -0.05 | -0.19 | 1.35 | 15 | 9 | 1.67 | | | | | | 8.61 | 0 | 681 | 0 | 0 | 0 | '23/11/01 | 25.8 | 26 | 25.6 | 26 | +0.05 | +0.19 | 1.54 | 22.5 | 19 | 1.18 | 0.01 | | | | | 8.61 | -3 | 681 | 0 | 0 | 0 | '23/10/31 | 26 | 26 | 26 | 26 | 0 | 0 | 0 | 0.65 | 5 | 0.13 | | | | | | 8.61 | 0 | 684 | 0 | 0 | 0 | '23/10/30 | 25.85 | 26 | 25.8 | 26 | +0.1 | +0.39 | 0.77 | 7.16 | 18 | 0.4 | | | | | | 8.61 | 0 | 684 | 0 | 0 | 0 | '23/10/27 | 25.7 | 25.9 | 25.5 | 25.9 | +0.25 | +0.97 | 1.56 | 24.1 | 17 | 1.42 | 0.01 | 0 | 0 | -1 | -1 | 8.61 | -2 | 684 | 0 | 0 | 0 | '23/10/26 | 25.75 | 25.75 | 25.65 | 25.65 | 0 | 0 | 0.39 | 9.01 | 5 | 1.8 | | +8 | 0 | 0 | +8 | 8.61 | 0 | 686 | 0 | 0 | 0 | '23/10/25 | 25.75 | 25.85 | 25.65 | 25.65 | -0.15 | -0.58 | 0.78 | 17.2 | 14 | 1.23 | | | | | | 8.59 | 0 | 686 | 0 | 0 | 0 | '23/10/24 | 26.2 | 26.2 | 25.6 | 25.8 | +0.2 | +0.78 | 2.34 | 15.1 | 14 | 1.08 | | +7 | 0 | -1 | +6 | 8.59 | 0 | 686 | 0 | 0 | 0 | '23/10/23 | 25.55 | 25.6 | 25.55 | 25.6 | 0 | 0 | 0.2 | 9.1 | 3 | 3.03 | | +8 | 0 | 0 | +8 | 8.57 | 0 | 686 | 0 | 0 | 0 | '23/10/20 | 25.5 | 25.6 | 25.4 | 25.6 | +0.05 | +0.2 | 0.78 | 24.5 | 24 | 1.02 | 0.01 | +5 | 0 | -1 | +4 | 8.54 | +2 | 686 | 0 | 0 | 0 | '23/10/19 | 25.6 | 25.7 | 25.55 | 25.55 | -0.05 | -0.2 | 0.59 | 12.3 | 17 | 0.72 | | | | | | 8.53 | 0 | 684 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 25.8 | 25.8 | 25.6 | 25.6 | -0.05 | -0.19 | 0.78 | 9.1 | 5 | 1.82 | | +8 | 0 | 0 | +8 | 8.53 | 0 | 684 | 0 | 0 | 0 | '23/10/17 | 25.65 | 25.75 | 25.45 | 25.65 | -0.3 | -1.16 | 1.16 | 30.6 | 35 | 0.87 | 0.01 | +7 | 0 | 0 | +7 | 8.5 | -12 | 684 | 0 | 0 | 0 | '23/10/16 | 25.85 | 25.95 | 25.55 | 25.95 | +0.3 | +1.17 | 1.56 | 19.1 | 14 | 1.36 | | +8 | 0 | 0 | +8 | 8.48 | -2 | 696 | 0 | 0 | 0 | '23/10/13 | 25.8 | 25.95 | 25.45 | 25.65 | -0.2 | -0.77 | 1.93 | 58.6 | 54 | 1.09 | 0.02 | +7 | 0 | 0 | +7 | 8.46 | -1 | 698 | 0 | 0 | 0 | '23/10/12 | 26.1 | 26.15 | 25.75 | 25.85 | +0.1 | +0.39 | 1.55 | 20.8 | 18 | 1.15 | 0.01 | +7 | 0 | -1 | +6 | 8.44 | 0 | 699 | 0 | 0 | 0 | '23/10/11 | 26.15 | 26.3 | 25.65 | 25.75 | -0.65 | -2.46 | 2.46 | 88.3 | 75 | 1.18 | 0.02 | +3 | 0 | 0 | +3 | 8.42 | +14 | 699 | 0 | 0 | 0 | '23/10/06 | 26.75 | 26.75 | 26 | 26.4 | +0.1 | +0.38 | 2.85 | 26.1 | 27 | 0.97 | 0.01 | -1 | 0 | 0 | -1 | 8.41 | +1 | 685 | 0 | 0 | 0 | '23/10/05 | 26.7 | 27.15 | 25.85 | 26.3 | -0.35 | -1.31 | 4.88 | 121 | 112 | 1.08 | 0.03 | +4 | 0 | 0 | +4 | 8.41 | +13 | 684 | 0 | 0 | 0 | '23/10/04 | 26.9 | 27.05 | 26.65 | 26.65 | -0.15 | -0.56 | 1.49 | 20 | 15 | 1.34 | 0.01 | +1 | 0 | 0 | +1 | 8.4 | -1 | 671 | 0 | 0 | 0 | '23/10/03 | 27.35 | 27.35 | 26.25 | 26.8 | -0.4 | -1.47 | 4.04 | 55.1 | 49 | 1.12 | 0.01 | -4 | 0 | 0 | -4 | 8.4 | -5 | 672 | 0 | 0 | 0 | '23/10/02 | 26.85 | 27.4 | 26.75 | 27.2 | +0.85 | +3.23 | 2.47 | 117 | 93 | 1.25 | 0.03 | -3 | 0 | 0 | -3 | 8.41 | -10 | 677 | 0 | 0 | 0 | '23/09/28 | 26.1 | 26.85 | 26.1 | 26.35 | +0.55 | +2.13 | 2.91 | 78.2 | 73 | 1.07 | 0.02 | +1 | 0 | 0 | +1 | 8.42 | -7 | 687 | 0 | 0 | 0 | '23/09/27 | 26.5 | 26.65 | 25.6 | 25.8 | -0.6 | -2.27 | 3.98 | 273 | 230 | 1.19 | 0.07 | +7 | 0 | 0 | +7 | 8.42 | -1 | 694 | 0 | 0 | 0 | '23/09/26 | 28.3 | 28.9 | 26.4 | 26.4 | -2.8 | -9.59 | 8.56 | 427 | 315 | 1.36 | 0.12 | -8 | 0 | +4 | -4 | 8.39 | 0 | 695 | -5 | 0 | 0 | '23/09/25 | 29.25 | 29.25 | 28.05 | 29.2 | +2.6 | +9.77 | 4.51 | 1,275 | 759 | 1.68 | 0.37 | +2 | 0 | 0 | +2 | 8.42 | +94 | 695 | +5 | 5 | 0.72 | '23/09/22 | 26.6 | 26.6 | 26.6 | 26.6 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 8.41 | 0 | 601 | 0 | 0 | 0 | '23/09/21 | 26.35 | 26.9 | 26.35 | 26.6 | +0.15 | +0.57 | 2.08 | 8.01 | 8 | 1 | | -1 | 0 | 0 | -1 | 8.41 | 0 | 601 | 0 | 0 | 0 | '23/09/20 | 26.35 | 26.45 | 26.3 | 26.45 | -0.1 | -0.38 | 0.56 | 6.01 | 10 | 0.6 | | | | | | 8.42 | 0 | 601 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 26.4 | 26.65 | 26.35 | 26.55 | -0.05 | -0.19 | 1.13 | 11.1 | 25 | 0.44 | | -2 | 0 | 0 | -2 | 8.42 | 0 | 601 | 0 | 0 | 0 | '23/09/18 | 26.6 | 26.6 | 26.5 | 26.6 | -0.1 | -0.37 | 0.37 | 6.28 | 18 | 0.35 | | -4 | 0 | 0 | -4 | 8.42 | 0 | 601 | 0 | 0 | 0 | '23/09/15 | 27.1 | 27.1 | 26.55 | 26.7 | -0.55 | -2.02 | 2.02 | 15.3 | 18 | 0.85 | | 0 | 0 | 0 | 0 | 8.43 | 0 | 601 | 0 | 0 | 0 | '23/09/14 | 27.35 | 27.35 | 26.9 | 27.25 | -0.1 | -0.37 | 1.65 | 5.24 | 11 | 0.48 | | | | | | 8.43 | 0 | 601 | 0 | 0 | 0 | '23/09/13 | 26.8 | 27.35 | 26.8 | 27.35 | -0.1 | -0.36 | 2 | 2.1 | 5 | 0.42 | | | | | | 8.43 | 0 | 601 | 0 | 0 | 0 | '23/09/12 | 27.45 | 27.45 | 27.45 | 27.45 | +0.35 | +1.29 | 0 | 8.02 | 5 | 1.6 | | | | | | 8.43 | 0 | 601 | 0 | 0 | 0 | '23/09/11 | 27.05 | 27.6 | 27 | 27.1 | 0 | 0 | 2.21 | 29.3 | 19 | 1.54 | 0.01 | +1 | 0 | 0 | +1 | 8.43 | -9 | 601 | 0 | 0 | 0 | '23/09/08 | 27.05 | 27.1 | 27.05 | 27.1 | +0.25 | +0.93 | 0.19 | 2.02 | 9 | 0.22 | | | | | | 8.43 | -1 | 610 | 0 | 0 | 0 | '23/09/07 | 27.2 | 27.2 | 26.85 | 26.85 | -0.35 | -1.29 | 1.29 | 3.58 | 7 | 0.51 | | -1 | 0 | 0 | -1 | 8.43 | 0 | 611 | 0 | 0 | 0 | '23/09/06 | 27.15 | 27.2 | 27.15 | 27.2 | +0.05 | +0.18 | 0.18 | 8.11 | 12 | 0.68 | | +1 | 0 | 0 | +1 | 8.43 | 0 | 611 | 0 | 0 | 0 | '23/09/05 | 27.15 | 27.15 | 27 | 27.15 | +0.45 | +1.69 | 0.56 | 6.13 | 14 | 0.44 | | -1 | 0 | 0 | -1 | 8.43 | 0 | 611 | 0 | 0 | 0 | '23/09/04 | 26.7 | 26.7 | 26.7 | 26.7 | -0.2 | -0.74 | 0 | 2.19 | 7 | 0.31 | | | | | | 8.43 | 0 | 611 | 0 | 0 | 0 | '23/09/01 | 26.6 | 26.9 | 26.6 | 26.9 | +0.3 | +1.13 | 1.13 | 3.11 | 12 | 0.26 | | 0 | 0 | 0 | 0 | 8.43 | 0 | 611 | 0 | 0 | 0 | '23/08/31 | 26.6 | 26.6 | 26.6 | 26.6 | 0 | 0 | 0 | 1 | 3 | 0.33 | | 0 | 0 | +0 | +0 | 8.43 | 0 | 611 | 0 | 0 | 0 | '23/08/30 | 26.6 | 26.6 | 26.6 | 26.6 | +0.15 | +0.57 | 0 | 1.15 | 5 | 0.23 | | +1 | 0 | 0 | +1 | 8.43 | 0 | 611 | 0 | 0 | 0 | '23/08/29 | 26.75 | 26.75 | 26.35 | 26.45 | +0.1 | +0.38 | 1.52 | 4 | 6 | 0.67 | | +1 | 0 | 0 | +1 | 8.43 | 0 | 611 | 0 | 0 | 0 | '23/08/28 | 26.15 | 26.5 | 26.1 | 26.35 | 0 | 0 | 1.52 | 4.04 | 12 | 0.34 | | | | | | 8.43 | 0 | 611 | 0 | 0 | 0 | '23/08/25 | 26.3 | 26.35 | 26.3 | 26.35 | +0.15 | +0.57 | 0.19 | 2.32 | 15 | 0.15 | | | | | | 8.43 | 0 | 611 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 26.3 | 26.3 | 26.1 | 26.2 | -0.2 | -0.76 | 0.76 | 24.2 | 23 | 1.05 | 0.01 | +1 | 0 | 0 | +1 | 8.43 | +3 | 611 | 0 | 0 | 0 | '23/08/23 | 26.35 | 26.6 | 26.3 | 26.4 | 0 | 0 | 1.14 | 7 | 8 | 0.88 | | +4 | 0 | 0 | +4 | 8.42 | 0 | 608 | 0 | 0 | 0 | '23/08/22 | 26.2 | 26.4 | 26.2 | 26.4 | -0.05 | -0.19 | 0.76 | 4.08 | 8 | 0.51 | | | | | | 8.41 | -1 | 608 | 0 | 0 | 0 | '23/08/21 | 26.1 | 26.45 | 26.1 | 26.45 | -0.1 | -0.38 | 1.32 | 5.53 | 13 | 0.43 | | | | | | 8.41 | 0 | 609 | 0 | 0 | 0 | '23/08/18 | 26.3 | 26.55 | 26.3 | 26.55 | +0.15 | +0.57 | 0.95 | 7.03 | 7 | 1 | | +1 | 0 | 0 | +1 | 8.41 | -1 | 609 | 0 | 0 | 0 | '23/08/17 | 26.85 | 26.85 | 26.4 | 26.4 | -0.45 | -1.68 | 1.68 | 21.5 | 24 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 8.41 | +4 | 610 | 0 | 0 | 0 | '23/08/16 | 27.3 | 27.3 | 26.6 | 26.85 | -0.1 | -0.37 | 2.6 | 6.02 | 11 | 0.55 | | | | | | 8.41 | +1 | 606 | 0 | 0 | 0 | '23/08/15 | 27 | 27 | 26.3 | 26.95 | -0.1 | -0.37 | 2.59 | 25.2 | 69 | 0.37 | 0.01 | +5 | 0 | 0 | +5 | 8.41 | 0 | 605 | 0 | 0 | 0 | '23/08/14 | 27.35 | 27.35 | 26.85 | 27.05 | -0.45 | -1.64 | 1.82 | 25.5 | 31 | 0.82 | 0.01 | -3 | 0 | 0 | -3 | 8.39 | -2 | 605 | 0 | 0 | 0 | '23/08/11 | 27 | 27.7 | 27 | 27.5 | +0.1 | +0.36 | 2.55 | 14.1 | 18 | 0.79 | | | | | | 8.4 | -4 | 607 | 0 | 0 | 0 | '23/08/10 | 27.55 | 27.55 | 26.85 | 27.4 | -0.15 | -0.54 | 2.54 | 70.5 | 49 | 1.44 | 0.02 | -15 | 0 | 0 | -15 | 8.4 | -6 | 611 | 0 | 0 | 0 | '23/08/09 | 28.15 | 28.2 | 27.2 | 27.55 | -0.65 | -2.3 | 3.55 | 125 | 129 | 0.97 | 0.03 | -4 | 0 | 0 | -4 | 8.44 | -8 | 617 | 0 | 0 | 0 | '23/08/08 | 30.2 | 30.4 | 30.1 | 30.4 | +0.35 | +1.16 | 1 | 185 | 200 | 0.92 | 0.06 | +7 | 0 | 0 | +7 | 8.46 | +9 | 625 | 0 | 0 | 0 | '23/08/07 | 30 | 30.15 | 29.95 | 30.05 | +0.1 | +0.33 | 0.67 | 130 | 120 | 1.08 | 0.04 | +2 | 0 | 0 | +2 | 8.44 | -2 | 616 | 0 | 0 | 0 | '23/08/04 | 29.7 | 30 | 29.7 | 29.95 | +0.35 | +1.18 | 1.01 | 46.7 | 61 | 0.76 | 0.01 | +1 | 0 | 0 | +1 | 8.43 | +1 | 618 | 0 | 0 | 0 | '23/08/02 | 29.65 | 29.9 | 29.55 | 29.6 | -0.05 | -0.17 | 1.18 | 43.3 | 44 | 0.98 | 0.01 | +3 | 0 | 0 | +3 | 8.43 | +1 | 617 | 0 | 0 | 0 | '23/08/01 | 29.7 | 29.7 | 29.6 | 29.65 | +0.05 | +0.17 | 0.34 | 17.9 | 37 | 0.48 | 0.01 | +1 | 0 | 0 | +1 | 8.42 | -1 | 616 | 0 | 0 | 0 | '23/07/31 | 29.35 | 29.75 | 29.35 | 29.6 | +0.3 | +1.02 | 1.37 | 31.2 | 37 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 8.42 | +2 | 617 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 29.45 | 29.45 | 29.2 | 29.3 | +0.2 | +0.69 | 0.86 | 23.2 | 19 | 1.22 | 0.01 | +1 | 0 | 0 | +1 | 8.41 | 0 | 615 | 0 | 0 | 0 | '23/07/27 | 29 | 29.1 | 29 | 29.1 | +0.1 | +0.34 | 0.34 | 3 | 5 | 0.6 | | | | | | 8.41 | 0 | 615 | 0 | 0 | 0 | '23/07/26 | 29 | 29 | 28.65 | 29 | 0 | 0 | 1.21 | 21.3 | 20 | 1.06 | 0.01 | | | | | 8.41 | 0 | 615 | 0 | 0 | 0 | '23/07/25 | 28.85 | 29 | 28.8 | 29 | +0.15 | +0.52 | 0.69 | 51.1 | 31 | 1.65 | 0.01 | -1 | 0 | 0 | -1 | 8.41 | 0 | 615 | 0 | 0 | 0 | '23/07/24 | 28.4 | 28.85 | 28.4 | 28.85 | +0.05 | +0.17 | 1.56 | 19.1 | 9 | 2.12 | 0.01 | | | | | 8.42 | 0 | 615 | 0 | 0 | 0 | '23/07/21 | 28.6 | 28.8 | 28.35 | 28.8 | +0.2 | +0.7 | 1.57 | 14 | 13 | 1.08 | | | | | | 8.42 | +1 | 615 | 0 | 0 | 0 | '23/07/20 | 28.05 | 28.6 | 27.95 | 28.6 | +0.65 | +2.33 | 2.33 | 21 | 16 | 1.31 | 0.01 | +2 | 0 | 0 | +2 | 8.42 | -1 | 614 | 0 | 0 | 0 | '23/07/19 | 28.1 | 28.1 | 27.85 | 27.95 | -0.15 | -0.53 | 0.89 | 13 | 17 | 0.76 | | +1 | 0 | 0 | +1 | 8.41 | -2 | 615 | 0 | 0 | 0 | '23/07/18 | 27.5 | 28.95 | 27.5 | 28.1 | -0.55 | -1.92 | 5.06 | 183 | 148 | 1.24 | 0.05 | +12 | 0 | 0 | +12 | 8.41 | -66 | 617 | 0 | 0 | 0 | '23/07/17 | 29 | 29 | 28.5 | 28.65 | -0.35 | -1.21 | 1.72 | 10.3 | 15 | 0.69 | | 0 | 0 | 0 | 0 | 8.37 | 0 | 683 | 0 | 0 | 0 | '23/07/14 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | 8.08 | 11 | 0.73 | | -3 | 0 | 0 | -3 | 8.37 | -4 | 683 | 0 | 0 | 0 | '23/07/13 | 28.6 | 29 | 28.6 | 29 | +0.35 | +1.22 | 1.4 | 22.1 | 17 | 1.3 | 0.01 | +1 | 0 | 0 | +1 | 8.38 | 0 | 687 | 0 | 0 | 0 | '23/07/12 | 28.35 | 28.65 | 28.35 | 28.65 | +0.05 | +0.17 | 1.05 | 56.3 | 22 | 2.56 | 0.02 | | | | | 8.38 | -2 | 687 | 0 | 0 | 0 | '23/07/11 | 29 | 29 | 28 | 28.6 | -1.1 | -3.7 | 3.37 | 87.5 | 100 | 0.88 | 0.02 | +8 | 0 | 0 | +8 | 8.38 | 0 | 689 | 0 | 0 | 0 | '23/07/10 | 29.55 | 29.7 | 29.55 | 29.7 | -0.1 | -0.34 | 0.5 | 2.01 | 4 | 0.5 | | | | | | 8.35 | 0 | 689 | 0 | 0 | 0 | '23/07/07 | 29.8 | 29.8 | 29.8 | 29.8 | -0.05 | -0.17 | 0 | 4.04 | 9 | 0.45 | | | | | | 8.35 | 0 | 689 | 0 | 0 | 0 | '23/07/06 | 29.9 | 29.9 | 29.9 | 29.9 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 8.35 | 0 | 689 | 0 | 0 | 0 | '23/07/05 | 30 | 30 | 29.8 | 29.9 | 0 | 0 | 0.67 | 10.1 | 15 | 0.67 | | | | | | 8.35 | -1 | 689 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 29.8 | 29.9 | 29.7 | 29.9 | 0 | 0 | 0.67 | 11.8 | 38 | 0.31 | | | | | | 8.35 | 0 | 690 | 0 | 0 | 0 | '23/07/03 | 29.85 | 29.95 | 29.7 | 29.9 | -0.05 | -0.17 | 0.83 | 14.4 | 66 | 0.22 | | +2 | 0 | 0 | +2 | 8.35 | 0 | 690 | 0 | 0 | 0 | '23/06/30 | 29.9 | 29.95 | 29.85 | 29.95 | +0.25 | +0.84 | 0.34 | 30.1 | 21 | 1.43 | 0.01 | +6 | 0 | 0 | +6 | 8.35 | 0 | 690 | 0 | 0 | 0 | '23/06/29 | 29.7 | 29.9 | 29.7 | 29.7 | +0.05 | +0.17 | 0.67 | 17.1 | 15 | 1.14 | 0.01 | 0 | 0 | 0 | 0 | 8.33 | -1 | 690 | 0 | 0 | 0 | '23/06/28 | 29.85 | 29.9 | 29.65 | 29.65 | -0.05 | -0.17 | 0.84 | 19 | 11 | 1.73 | 0.01 | +2 | 0 | 0 | +2 | 8.33 | +1 | 691 | 0 | 0 | 0 | '23/06/27 | 29.7 | 29.7 | 29.7 | 29.7 | -0.2 | -0.67 | 0 | 4.31 | 7 | 0.62 | | | | | | 8.32 | 0 | 690 | 0 | 0 | 0 | '23/06/26 | 29.95 | 29.95 | 29.7 | 29.9 | -0.05 | -0.17 | 0.83 | 15.2 | 17 | 0.9 | | -3 | 0 | 0 | -3 | 8.32 | 0 | 690 | 0 | 0 | 0 | '23/06/21 | 30.2 | 30.2 | 29.7 | 29.95 | +0.1 | +0.34 | 1.68 | 14.2 | 14 | 1.01 | | | | | | 8.33 | 0 | 690 | 0 | 0 | 0 | '23/06/20 | 29.8 | 30 | 29.75 | 29.85 | +0.1 | +0.34 | 0.84 | 37.2 | 33 | 1.13 | 0.01 | +6 | 0 | 0 | +6 | 8.33 | 0 | 690 | 0 | 0 | 0 | '23/06/19 | 29.75 | 29.9 | 29.5 | 29.75 | -0.1 | -0.34 | 1.34 | 33.4 | 27 | 1.24 | 0.01 | +1 | 0 | 0 | +1 | 8.28 | 0 | 690 | 0 | 0 | 0 | '23/06/16 | 29.9 | 29.9 | 29.75 | 29.85 | -0.05 | -0.17 | 0.5 | 16.5 | 14 | 1.18 | | -1 | 0 | 0 | -1 | 8.28 | 0 | 690 | 0 | 0 | 0 | '23/06/15 | 29.85 | 29.95 | 29.75 | 29.9 | +0.05 | +0.17 | 0.67 | 11 | 13 | 0.85 | | +2 | 0 | 0 | +2 | 8.28 | -1 | 690 | 0 | 0 | 0 | '23/06/14 | 29.9 | 30 | 29.75 | 29.85 | +0.4 | +1.36 | 0.85 | 23.2 | 24 | 0.97 | 0.01 | +2 | 0 | 0 | +2 | 8.28 | -2 | 691 | 0 | 0 | 0 | '23/06/13 | 29.65 | 29.65 | 29.3 | 29.45 | -0.3 | -1.01 | 1.18 | 29.2 | 23 | 1.27 | 0.01 | -2 | 0 | 0 | -2 | 8.27 | 0 | 693 | 0 | 0 | 0 | '23/06/12 | 30.05 | 30.05 | 29.6 | 29.75 | -0.3 | -1 | 1.5 | 31 | 32 | 0.97 | 0.01 | 0 | 0 | 0 | 0 | 8.28 | 0 | 693 | 0 | 0 | 0 | '23/06/09 | 30.3 | 30.3 | 29.75 | 30.05 | -0.65 | -2.12 | 1.79 | 80.2 | 99 | 0.81 | 0.02 | | | | | 8.28 | +2 | 693 | 0 | 0 | 0 | '23/06/08 | 30.6 | 30.75 | 30.3 | 30.7 | 0 | 0 | 1.47 | 10 | 10 | 1 | | | | | | 8.28 | 0 | 691 | 0 | 0 | 0 | '23/06/07 | 30.7 | 30.9 | 30.4 | 30.7 | 0 | 0 | 1.63 | 29 | 24 | 1.21 | 0.01 | +1 | 0 | 0 | +1 | 8.28 | -6 | 691 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 30.85 | 30.85 | 30.7 | 30.7 | 0 | 0 | 0.49 | 11 | 9 | 1.22 | | | | | | 8.27 | -1 | 697 | 0 | 0 | 0 | '23/06/05 | 30.2 | 30.95 | 30.2 | 30.7 | +0.35 | +1.15 | 2.47 | 17 | 15 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 8.27 | 0 | 698 | 0 | 0 | 0 | '23/06/02 | 30.4 | 30.45 | 30.15 | 30.35 | 0 | 0 | 0.99 | 42 | 42 | 1 | 0.01 | +1 | 0 | 0 | +1 | 8.28 | -8 | 698 | 0 | 0 | 0 | '23/06/01 | 30.5 | 30.5 | 30.15 | 30.35 | -0.3 | -0.98 | 1.14 | 38.6 | 90 | 0.43 | 0.01 | 0 | 0 | 0 | 0 | 8.27 | 0 | 706 | 0 | 0 | 0 | '23/05/31 | 30.6 | 30.65 | 30.3 | 30.65 | +0.05 | +0.16 | 1.14 | 26.3 | 56 | 0.47 | 0.01 | | | | | 8.27 | -1 | 706 | 0 | 0 | 0 | '23/05/30 | 31 | 31.05 | 30.35 | 30.6 | -0.4 | -1.29 | 2.26 | 70.1 | 64 | 1.1 | 0.02 | +1 | 0 | 0 | +1 | 8.27 | -2 | 707 | 0 | 0 | 0 | '23/05/29 | 31.1 | 31.15 | 30.7 | 31 | -0.05 | -0.16 | 1.45 | 75.3 | 75 | 1 | 0.02 | 0 | 0 | 0 | 0 | 8.27 | -5 | 709 | 0 | 0 | 0 | '23/05/26 | 31 | 31.4 | 30.85 | 31.05 | +0.1 | +0.32 | 1.78 | 79.1 | 53 | 1.49 | 0.02 | | | | | 8.27 | -6 | 714 | 0 | 0 | 0 | '23/05/25 | 30.95 | 30.95 | 30.6 | 30.95 | +0.05 | +0.16 | 1.13 | 51.6 | 78 | 0.66 | 0.02 | -6 | 0 | 0 | -6 | 8.27 | -5 | 720 | 0 | 0 | 0 | '23/05/24 | 30.85 | 31.05 | 30.6 | 30.9 | +0.05 | +0.16 | 1.46 | 33.1 | 33 | 1 | 0.01 | | | | | 8.29 | -5 | 725 | 0 | 0 | 0 | '23/05/23 | 30.85 | 31.1 | 30.75 | 30.85 | +0.05 | +0.16 | 1.14 | 29 | 27 | 1.08 | 0.01 | +1 | 0 | 0 | +1 | 8.29 | -3 | 730 | 0 | 0 | 0 | '23/05/22 | 30.85 | 30.85 | 30.5 | 30.8 | +0.15 | +0.49 | 1.14 | 18 | 12 | 1.5 | 0.01 | | | | | 8.28 | -4 | 733 | 0 | 0 | 0 | '23/05/19 | 30.7 | 30.85 | 30.3 | 30.65 | -0.05 | -0.16 | 1.79 | 58.6 | 45 | 1.3 | 0.02 | 0 | 0 | 0 | 0 | 8.28 | -1 | 737 | 0 | 0 | 0 | '23/05/18 | 30.55 | 31.05 | 30.5 | 30.7 | -0.05 | -0.16 | 1.79 | 22.8 | 18 | 1.27 | 0.01 | -4 | 0 | 0 | -4 | 8.28 | +1 | 738 | 0 | 0 | 0 | '23/05/17 | 30.4 | 30.95 | 30.4 | 30.75 | -0.1 | -0.32 | 1.78 | 14.4 | 18 | 0.8 | | -2 | 0 | 0 | -2 | 8.3 | 0 | 737 | 0 | 0 | 0 | '23/05/16 | 31.15 | 31.15 | 30.3 | 30.85 | +0.05 | +0.16 | 2.76 | 38.4 | 65 | 0.59 | 0.01 | -6 | 0 | 0 | -6 | 8.3 | -1 | 737 | 0 | 0 | 0 | '23/05/15 | 30.85 | 31.45 | 30.55 | 30.8 | +0.35 | +1.15 | 2.96 | 752 | 106 | 7.1 | 0.23 | -2 | 0 | 0 | -2 | 8.32 | +2 | 738 | 0 | 0 | 0 | '23/05/12 | 30.4 | 30.45 | 30 | 30.45 | -0.05 | -0.16 | 1.48 | 36.5 | 79 | 0.46 | 0.01 | +1 | 0 | 0 | +1 | 8.33 | +1 | 736 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 30.35 | 31.2 | 30.15 | 30.5 | -0.2 | -0.65 | 3.42 | 40.5 | 72 | 0.56 | 0.01 | +3 | 0 | 0 | +3 | 8.32 | +5 | 735 | 0 | 0 | 0 | '23/05/10 | 30.05 | 31.35 | 30.05 | 30.7 | -0.6 | -1.92 | 4.15 | 47.6 | 43 | 1.11 | 0.01 | 0 | 0 | 0 | 0 | 8.31 | +1 | 730 | 0 | 0 | 0 | '23/05/09 | 31.2 | 31.55 | 31.1 | 31.3 | +0.2 | +0.64 | 1.45 | 101 | 86 | 1.17 | 0.03 | -9 | 0 | 0 | -9 | 8.31 | -1 | 729 | 0 | 0 | 0 | '23/05/08 | 30.3 | 31.65 | 30 | 31.1 | +0.8 | +2.64 | 5.45 | 176 | 162 | 1.09 | 0.05 | +7 | 0 | 0 | +7 | 8.34 | -6 | 730 | 0 | 0 | 0 | '23/05/05 | 30.2 | 30.3 | 30.2 | 30.3 | +0.3 | +1 | 0.33 | 23 | 18 | 1.28 | 0.01 | | | | | 8.32 | -8 | 736 | 0 | 0 | 0 | '23/05/04 | 29.8 | 30.15 | 29.8 | 30 | +0.3 | +1.01 | 1.18 | 49.6 | 36 | 1.38 | 0.01 | | | | | 8.32 | -4 | 744 | 0 | 0 | 0 | '23/05/03 | 29.85 | 29.85 | 29.5 | 29.7 | -0.15 | -0.5 | 1.17 | 30 | 26 | 1.15 | 0.01 | | | | | 8.32 | +2 | 748 | 0 | 0 | 0 | '23/05/02 | 29.8 | 29.95 | 29.4 | 29.85 | +0.05 | +0.17 | 1.85 | 45.1 | 40 | 1.13 | 0.01 | -7 | 0 | 0 | -7 | 8.32 | 0 | 746 | 0 | 0 | 0 | '23/04/28 | 29.7 | 29.95 | 29.7 | 29.8 | +0.1 | +0.34 | 0.84 | 37 | 24 | 1.54 | 0.01 | | | | | 8.34 | -10 | 746 | 0 | 0 | 0 | '23/04/27 | 29.75 | 29.85 | 29.35 | 29.7 | -0.05 | -0.17 | 1.68 | 36.4 | 32 | 1.14 | 0.01 | | | | | 8.34 | -6 | 756 | 0 | 0 | 0 | '23/04/26 | 29.75 | 29.75 | 29.35 | 29.75 | +0.05 | +0.17 | 1.35 | 20 | 16 | 1.25 | 0.01 | -1 | 0 | 0 | -1 | 8.34 | -1 | 762 | 0 | 0 | 0 | '23/04/25 | 29.9 | 29.9 | 29.35 | 29.7 | -0.1 | -0.34 | 1.85 | 11 | 9 | 1.22 | | | | | | 8.34 | 0 | 763 | 0 | 0 | 0 | '23/04/24 | 29.2 | 29.8 | 29.2 | 29.8 | +0.05 | +0.17 | 2.02 | 22.2 | 19 | 1.17 | 0.01 | | | | | 8.34 | 0 | 763 | 0 | 0 | 0 | '23/04/21 | 29.9 | 29.9 | 29.5 | 29.75 | -0.2 | -0.67 | 1.34 | 34 | 25 | 1.36 | 0.01 | -3 | 0 | 0 | -3 | 8.34 | 0 | 763 | 0 | 0 | 0 | '23/04/20 | 30 | 30 | 29.95 | 29.95 | -0.25 | -0.83 | 0.17 | 4 | 8 | 0.5 | | | | | | 8.35 | 0 | 763 | 0 | 0 | 0 | '23/04/19 | 30.5 | 30.5 | 29.8 | 30.2 | 0 | 0 | 2.32 | 53.1 | 49 | 1.08 | 0.02 | -1 | 0 | 0 | -1 | 8.35 | 0 | 763 | 0 | 0 | 0 | '23/04/18 | 30 | 30.35 | 30 | 30.2 | +0.25 | +0.83 | 1.17 | 32 | 39 | 0.82 | 0.01 | +1 | 0 | 0 | +1 | 8.33 | -3 | 763 | 0 | 0 | 0 | '23/04/17 | 29.95 | 30.1 | 29.85 | 29.95 | +0.1 | +0.34 | 0.84 | 45.4 | 41 | 1.11 | 0.01 | +4 | 0 | 0 | +4 | 8.33 | 0 | 766 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 29.85 | 29.85 | 29.75 | 29.85 | +0.25 | +0.84 | 0.34 | 13.2 | 16 | 0.83 | | -3 | 0 | 0 | -3 | 8.31 | +4 | 766 | 0 | 0 | 0 | '23/04/13 | 29.6 | 29.9 | 29.45 | 29.6 | 0 | 0 | 1.52 | 50.1 | 32 | 1.57 | 0.01 | +4 | 0 | 0 | +4 | 8.32 | +2 | 762 | 0 | 0 | 0 | '23/04/12 | 29.7 | 29.7 | 29.25 | 29.6 | -0.2 | -0.67 | 1.51 | 83.8 | 102 | 0.82 | 0.02 | +14 | 0 | 0 | +14 | 8.31 | +3 | 760 | 0 | 0 | 0 | '23/04/11 | 29.7 | 30 | 29.65 | 29.8 | +0.15 | +0.51 | 1.18 | 33.2 | 40 | 0.83 | 0.01 | -3 | 0 | 0 | -3 | 8.27 | 0 | 757 | 0 | 0 | 0 | '23/04/10 | 30.6 | 30.6 | 29.6 | 29.65 | -0.95 | -3.1 | 3.27 | 136 | 166 | 0.82 | 0.04 | -2 | 0 | 0 | -2 | 8.28 | -20 | 757 | 0 | 0 | 0 | '23/04/07 | 30.9 | 31.15 | 29.75 | 30.6 | -0.3 | -0.97 | 4.53 | 123 | 110 | 1.12 | 0.04 | -8 | 0 | 0 | -8 | 8.28 | -62 | 777 | 0 | 0 | 0 | '23/04/06 | 31.05 | 31.55 | 30.8 | 30.9 | -0.05 | -0.16 | 2.42 | 62.4 | 94 | 0.66 | 0.02 | -3 | 0 | 0 | -3 | 8.31 | +9 | 839 | 0 | 0 | 0 | '23/03/31 | 30.7 | 31 | 30.55 | 30.95 | +0.25 | +0.81 | 1.47 | 80.1 | 97 | 0.83 | 0.02 | -1 | 0 | 0 | -1 | 8.32 | +42 | 830 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|