|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.5 | 38 | +0.5 | +1.32% | 14.74% | 38.5 | 41.8 | 36.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26,892 | 10.81億 | 16,709 | 1.6張/筆 | 40.21元 | 3.03 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,720 | 6.26億 | 10,984 | 1.4張/筆 | 39.85元 | -0.6 (-1.55%) | 連漲連跌: 首日上漲 ( +0.5元 / +1.32%) 財報評分: 最新28分 / 平均33分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 38.5元 (+0.5元/ +1.32%) | 成交張數: 2.69萬張 | 成交金額: 10.8億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1268高 | 近2日新高 | 首日上漲 (+0.5元/ +1.32%) | 歷史第三高 | 近504日新高 | 第4高 | 近504日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.5元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 35.1 | 29.05 | 24.9 | 23.35 | 23.05 | 28.05 | 25.25 | 28.5 | 18.65 | 12.7 | 21.15 | 34.8 | 41.4 | 24.4 | 漲跌價 | +3.4 | +9.45 | +13.6 | +15.15 | +15.45 | +10.45 | +13.25 | +10 | +19.85 | +25.8 | +17.35 | +3.7 | -2.9 | +14.1 | 漲跌幅 | +9.69% | +32.5% | +54.6% | +64.9% | +67% | +37.3% | +52.5% | +35.1% | +106% | +203% | +82% | +10.6% | -7% | +57.8% | 振幅 | 16.8% | 39.6% | 67.1% | 80.7% | 83.3% | 68.4% | 84.4% | 90.4% | 140% | 246% | 148% | 166% | 313% | 78.7% | 成交張數 | 5.72萬 | 8.07萬 | 11.6萬 | 12.5萬 | 14.3萬 | 21.5萬 | 38.7萬 | 75萬 | 121萬 | 186萬 | 201萬 | 255萬 | 363萬 | 14.6萬 | 成交金額 | 22.6億 | 30.4億 | 40.2億 | 42.6億 | 46.9億 | 65.5億 | 111億 | 194億 | 318億 | 447億 | 471億 | 749億 | 1,456億 | 47.6億 | 週轉率 | 55.4% | 78.2% | 112% | 121% | 138% | 208% | 375% | 727% | 1174% | 1803% | 1951% | 2475% | 3515% | 141% |
結算價 38.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 38.5 | 41.8 | 36.2 | 38.5 | +0.5 | +1.32 | 14.7 | 26,892 | 16,709 | 1.61 | 10.8 | -367 | 0 | -1 | -368 | 1.43 | +439 | 2,108 | +180 | 685 | 32.5 | '24/04/18 | 38.85 | 42.1 | 37.15 | 38 | -0.6 | -1.55 | 12.8 | 15,720 | 10,984 | 1.43 | 6.26 | -208 | 0 | 0 | -208 | 1.78 | -470 | 1,669 | +505 | 505 | 30.3 | '24/04/17 | 37.85 | 38.6 | 36.85 | 38.6 | +3.5 | +9.97 | 4.99 | 14,571 | 9,368 | 1.56 | 5.54 | +691 | 0 | -2 | +689 | 2.01 | -344 | 2,139 | 0 | 0 | 0 | '24/04/16 | 33.85 | 35.1 | 33.2 | 35.1 | +3.15 | +9.86 | 5.95 | 10,604 | 5,156 | 2.06 | 3.68 | -315 | 0 | 0 | -315 | 1.34 | +516 | 2,483 | 0 | 0 | 0 | '24/04/15 | 30.6 | 31.95 | 30.6 | 31.95 | +2.9 | +9.98 | 4.65 | 12,944 | 6,235 | 2.08 | 4.09 | +355 | 0 | +1 | +356 | 1.64 | +300 | 1,967 | 0 | 0 | 0 | '24/04/12 | 28.85 | 29.45 | 28.3 | 29.05 | +1.05 | +3.75 | 4.11 | 5,664 | 3,344 | 1.69 | 1.64 | -97 | 0 | +1 | -96 | 1.3 | +9 | 1,667 | -50 | 0 | 0 | '24/04/11 | 28.2 | 28.45 | 27.65 | 28 | -0.4 | -1.41 | 2.82 | 2,131 | 1,831 | 1.16 | 0.6 | +47 | 0 | 0 | +47 | 1.4 | -52 | 1,658 | -3 | 50 | 3.02 | '24/04/10 | 28.65 | 29 | 28 | 28.4 | -0.45 | -1.56 | 3.47 | 4,967 | 2,955 | 1.68 | 1.41 | +262 | 0 | 0 | +262 | 1.35 | -308 | 1,710 | +5 | 53 | 3.1 | '24/04/09 | 28.25 | 29.8 | 26.6 | 28.85 | +1.5 | +5.48 | 11.7 | 15,241 | 8,890 | 1.71 | 4.31 | -1,016 | 0 | 0 | -1,016 | 1.1 | -134 | 2,018 | +3 | 48 | 2.38 | '24/04/08 | 25.55 | 27.35 | 25.4 | 27.35 | +2.45 | +9.84 | 7.83 | 6,845 | 3,617 | 1.89 | 1.82 | +524 | 0 | -3 | +521 | 2.08 | +505 | 2,152 | +18 | 45 | 2.09 | '24/04/03 | 26 | 26.35 | 24.9 | 24.9 | -0.3 | -1.19 | 5.75 | 1,628 | 1,313 | 1.24 | 0.42 | -419 | 0 | +3 | -416 | 1.62 | +124 | 1,647 | -15 | 27 | 1.64 | '24/04/02 | 25.6 | 25.6 | 24.7 | 25.2 | -0.35 | -1.37 | 3.52 | 771 | 686 | 1.12 | 0.19 | +179 | 0 | 0 | +179 | 2.03 | -59 | 1,523 | -5 | 42 | 2.76 | '24/04/01 | 25.15 | 25.95 | 25 | 25.55 | +0.8 | +3.23 | 3.84 | 1,757 | 1,094 | 1.61 | 0.45 | +450 | 0 | -2 | +448 | 1.85 | -6 | 1,582 | +9 | 47 | 2.97 | '24/03/29 | 25 | 26.4 | 24.7 | 24.75 | +0.75 | +3.12 | 7.08 | 3,364 | 2,032 | 1.66 | 0.85 | -81 | 0 | -2 | -83 | 1.42 | +308 | 1,588 | +19 | 38 | 2.39 | '24/03/28 | 23.55 | 24.1 | 23.55 | 24 | +0.55 | +2.35 | 2.35 | 448 | 310 | 1.45 | 0.11 | +107 | 0 | 0 | +107 | 1.5 | -34 | 1,280 | 0 | 19 | 1.48 | '24/03/27 | 23.65 | 23.65 | 23.4 | 23.45 | +0.1 | +0.43 | 1.07 | 200 | 153 | 1.31 | 0.05 | +8 | 0 | -6 | +2 | 1.4 | +26 | 1,314 | 0 | 19 | 1.45 | '24/03/26 | 23.95 | 23.95 | 23.25 | 23.35 | -0.45 | -1.89 | 2.94 | 346 | 253 | 1.37 | 0.08 | -92 | 0 | +5 | -87 | 1.39 | 0 | 1,288 | 0 | 19 | 1.48 | '24/03/25 | 23.75 | 24 | 23.7 | 23.8 | -0.05 | -0.21 | 1.26 | 233 | 184 | 1.26 | 0.06 | +49 | 0 | -1 | +48 | 1.48 | -51 | 1,288 | 0 | 19 | 1.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 23.85 | 24.15 | 23.65 | 23.85 | -0.05 | -0.21 | 2.09 | 388 | 291 | 1.33 | 0.09 | -39 | 0 | -1 | -40 | 1.44 | -11 | 1,339 | +5 | 19 | 1.42 | '24/03/21 | 24.05 | 24.3 | 23.75 | 23.9 | +0.55 | +2.36 | 2.36 | 652 | 430 | 1.52 | 0.16 | +34 | 0 | +1 | +35 | 1.48 | +37 | 1,350 | 0 | 14 | 1.04 | '24/03/20 | 23.4 | 23.45 | 23.25 | 23.35 | +0.1 | +0.43 | 0.86 | 169 | 122 | 1.38 | 0.04 | +30 | 0 | +6 | +36 | 1.45 | -20 | 1,313 | 0 | 14 | 1.07 | '24/03/19 | 23.45 | 23.45 | 23.2 | 23.25 | -0.2 | -0.85 | 1.07 | 253 | 197 | 1.28 | 0.06 | -29 | 0 | 0 | -29 | 1.44 | -28 | 1,333 | 0 | 14 | 1.05 | '24/03/18 | 23.75 | 23.75 | 23.2 | 23.45 | 0 | 0 | 2.35 | 290 | 217 | 1.34 | 0.07 | +30 | 0 | -1 | +29 | 1.48 | -35 | 1,361 | -16 | 14 | 1.03 | '24/03/15 | 23.5 | 23.5 | 23.2 | 23.45 | +0.05 | +0.21 | 1.28 | 327 | 236 | 1.39 | 0.08 | -20 | 0 | 0 | -20 | 1.45 | +7 | 1,396 | 0 | 30 | 2.15 | '24/03/14 | 24.2 | 24.25 | 23.4 | 23.4 | -0.3 | -1.27 | 3.59 | 522 | 381 | 1.37 | 0.12 | -205 | 0 | 0 | -205 | 1.47 | +52 | 1,389 | -1 | 30 | 2.16 | '24/03/13 | 24.4 | 24.45 | 23.6 | 23.7 | -0.95 | -3.85 | 3.45 | 808 | 560 | 1.44 | 0.19 | +24 | 0 | +2 | +26 | 1.66 | +27 | 1,337 | -4 | 31 | 2.32 | '24/03/12 | 25.2 | 25.3 | 24.25 | 24.65 | -0.5 | -1.99 | 4.17 | 772 | 640 | 1.21 | 0.19 | +54 | 0 | +1 | +55 | 1.64 | -54 | 1,310 | -5 | 35 | 2.67 | '24/03/11 | 25.55 | 26.1 | 25.05 | 25.15 | +0.25 | +1 | 4.22 | 1,092 | 672 | 1.63 | 0.28 | -93 | 0 | 0 | -93 | 1.59 | -40 | 1,364 | -4 | 40 | 2.93 | '24/03/08 | 25.5 | 25.9 | 24.65 | 24.9 | -0.3 | -1.19 | 4.96 | 1,415 | 961 | 1.47 | 0.36 | +1 | 0 | +2 | +3 | 1.68 | -5 | 1,404 | +4 | 44 | 3.13 | '24/03/07 | 25.05 | 26.55 | 24.75 | 25.2 | +0.5 | +2.02 | 7.29 | 4,552 | 2,559 | 1.78 | 1.17 | +388 | 0 | -1 | +387 | 1.68 | +253 | 1,409 | +2 | 40 | 2.84 | '24/03/06 | 24.85 | 25.3 | 24.5 | 24.7 | +0.45 | +1.86 | 3.3 | 1,273 | 762 | 1.67 | 0.32 | +18 | 0 | 0 | +18 | 1.32 | -59 | 1,156 | +5 | 38 | 3.29 | '24/03/05 | 24.4 | 25 | 24.25 | 24.25 | +0.35 | +1.46 | 3.14 | 905 | 628 | 1.44 | 0.22 | -65 | 0 | 0 | -65 | 1.31 | +42 | 1,215 | +5 | 33 | 2.72 | '24/03/04 | 23.9 | 24.4 | 23.9 | 23.9 | +0.55 | +2.36 | 2.14 | 732 | 459 | 1.6 | 0.18 | -63 | 0 | 0 | -63 | 1.37 | +21 | 1,173 | +1 | 28 | 2.39 | '24/03/01 | 23.6 | 23.65 | 23.35 | 23.35 | -0.2 | -0.85 | 1.27 | 133 | 146 | 0.91 | 0.03 | -25 | 0 | 0 | -25 | 1.43 | +23 | 1,152 | 0 | 27 | 2.34 | '24/02/29 | 23.45 | 23.6 | 23.35 | 23.55 | +0.3 | +1.29 | 1.08 | 180 | 151 | 1.19 | 0.04 | +59 | 0 | 0 | +59 | 1.45 | -25 | 1,129 | 0 | 27 | 2.39 | '24/02/27 | 23.55 | 23.55 | 23.25 | 23.25 | -0.25 | -1.06 | 1.28 | 162 | 174 | 0.93 | 0.04 | -25 | 0 | +1 | -24 | 1.4 | -27 | 1,154 | 0 | 27 | 2.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 23.3 | 23.65 | 23.3 | 23.5 | +0.2 | +0.86 | 1.5 | 290 | 211 | 1.37 | 0.07 | +89 | 0 | -3 | +86 | 1.42 | -62 | 1,181 | -10 | 27 | 2.29 | '24/02/23 | 23.45 | 23.6 | 23.2 | 23.3 | -0.2 | -0.85 | 1.7 | 286 | 212 | 1.35 | 0.07 | -23 | 0 | +1 | -22 | 1.35 | -4 | 1,243 | -7 | 37 | 2.98 | '24/02/22 | 23.75 | 23.8 | 23.5 | 23.5 | -0.2 | -0.84 | 1.27 | 186 | 177 | 1.05 | 0.04 | -1 | 0 | +1 | 0 | 1.37 | +33 | 1,247 | -7 | 44 | 3.53 | '24/02/21 | 23.9 | 23.9 | 23.55 | 23.7 | 0 | 0 | 1.48 | 194 | 192 | 1.01 | 0.05 | -3 | 0 | +2 | -1 | 1.37 | -6 | 1,214 | -5 | 51 | 4.2 | '24/02/20 | 24.35 | 24.35 | 23.7 | 23.7 | -0.15 | -0.63 | 2.73 | 324 | 269 | 1.2 | 0.08 | -98 | 0 | 0 | -98 | 1.38 | +10 | 1,220 | -12 | 56 | 4.59 | '24/02/19 | 23.55 | 23.95 | 23.55 | 23.85 | +0.35 | +1.49 | 1.7 | 265 | 267 | 0.99 | 0.06 | +64 | 0 | 0 | +64 | 1.48 | -18 | 1,210 | +7 | 68 | 5.62 | '24/02/16 | 23.3 | 23.6 | 23.3 | 23.5 | +0.3 | +1.29 | 1.29 | 214 | 151 | 1.42 | 0.05 | +68 | 0 | 0 | +68 | 1.44 | -3 | 1,228 | -9 | 61 | 4.97 | '24/02/15 | 23.2 | 23.35 | 22.9 | 23.2 | +0.05 | +0.22 | 1.94 | 344 | 237 | 1.45 | 0.08 | +120 | 0 | 0 | +120 | 1.37 | -1 | 1,231 | +2 | 70 | 5.69 | '24/02/05 | 23.55 | 23.75 | 23.15 | 23.15 | -0.4 | -1.7 | 2.55 | 178 | 159 | 1.12 | 0.04 | -15 | 0 | 0 | -15 | 1.25 | 0 | 1,232 | 0 | 68 | 5.52 | '24/02/02 | 23.85 | 23.85 | 23.55 | 23.55 | -0.1 | -0.42 | 1.27 | 110 | 127 | 0.87 | 0.03 | +26 | 0 | 0 | +26 | 1.27 | -20 | 1,232 | -2 | 68 | 5.52 | '24/02/01 | 23.8 | 23.85 | 23.65 | 23.65 | -0.05 | -0.21 | 0.84 | 138 | 113 | 1.23 | 0.03 | -14 | 0 | 0 | -14 | 1.25 | -15 | 1,252 | -1 | 70 | 5.59 | '24/01/31 | 23.4 | 23.9 | 23.4 | 23.7 | +0.4 | +1.72 | 2.15 | 260 | 259 | 1 | 0.06 | +24 | 0 | +1 | +25 | 1.26 | -9 | 1,267 | +3 | 71 | 5.6 | '24/01/30 | 23.6 | 23.6 | 23.2 | 23.3 | -0.2 | -0.85 | 1.7 | 103 | 110 | 0.94 | 0.02 | +12 | 0 | 0 | +12 | 1.22 | +8 | 1,276 | 0 | 68 | 5.33 | '24/01/29 | 23.4 | 23.6 | 23.05 | 23.5 | +0.3 | +1.29 | 2.37 | 109 | 89 | 1.22 | 0.03 | +51 | 0 | 0 | +51 | 1.21 | -6 | 1,268 | 0 | 68 | 5.36 | '24/01/26 | 23.4 | 23.4 | 23.15 | 23.2 | -0.15 | -0.64 | 1.07 | 98.4 | 115 | 0.86 | 0.02 | -31 | 0 | 0 | -31 | 1.16 | +8 | 1,274 | 0 | 68 | 5.34 | '24/01/25 | 23.75 | 23.75 | 23.2 | 23.35 | -0.15 | -0.64 | 2.34 | 93.2 | 125 | 0.75 | 0.02 | -36 | 0 | 0 | -36 | 1.19 | +4 | 1,266 | -2 | 68 | 5.37 | '24/01/24 | 23.25 | 23.7 | 23.25 | 23.5 | +0.2 | +0.86 | 1.93 | 173 | 140 | 1.23 | 0.04 | +111 | 0 | 0 | +111 | 1.23 | -23 | 1,262 | 0 | 70 | 5.55 | '24/01/23 | 23.3 | 23.45 | 23.2 | 23.3 | -0.05 | -0.21 | 1.07 | 102 | 104 | 0.98 | 0.02 | -10 | 0 | 0 | -10 | 1.12 | -5 | 1,285 | -1 | 70 | 5.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 23.2 | 23.45 | 23.1 | 23.35 | +0.3 | +1.3 | 1.52 | 167 | 118 | 1.41 | 0.04 | +96 | 0 | 0 | +96 | 1.12 | 0 | 1,290 | 0 | 71 | 5.5 | '24/01/19 | 23.1 | 23.25 | 22.95 | 23.05 | +0.05 | +0.22 | 1.3 | 195 | 159 | 1.23 | 0.05 | -3 | 0 | 0 | -3 | 1.04 | -40 | 1,290 | -10 | 71 | 5.5 | '24/01/18 | 23.3 | 23.3 | 23 | 23 | -0.3 | -1.29 | 1.29 | 241 | 187 | 1.29 | 0.06 | +24 | 0 | +1 | +25 | 1.09 | -65 | 1,330 | +8 | 81 | 6.09 | '24/01/17 | 24 | 24.05 | 23.3 | 23.3 | -0.55 | -2.31 | 3.14 | 345 | 284 | 1.21 | 0.08 | -59 | 0 | 0 | -59 | 1.07 | -49 | 1,395 | -6 | 73 | 5.23 | '24/01/16 | 24.05 | 24.4 | 23.85 | 23.85 | 0 | 0 | 2.31 | 341 | 283 | 1.2 | 0.08 | -135 | 0 | 0 | -135 | 1.12 | +56 | 1,444 | -2 | 79 | 5.47 | '24/01/15 | 23.85 | 24.1 | 23.7 | 23.85 | +0.25 | +1.06 | 1.69 | 185 | 182 | 1.01 | 0.04 | +41 | 0 | 0 | +41 | 1.25 | -19 | 1,388 | 0 | 81 | 5.84 | '24/01/12 | 23.65 | 23.7 | 23.5 | 23.6 | +0.05 | +0.21 | 0.85 | 112 | 141 | 0.79 | 0.03 | -4 | 0 | 0 | -4 | 1.21 | -8 | 1,407 | 0 | 81 | 5.76 | '24/01/11 | 23.4 | 23.55 | 23.3 | 23.55 | +0.15 | +0.64 | 1.07 | 146 | 144 | 1.01 | 0.03 | +49 | 0 | 0 | +49 | 1.22 | -8 | 1,415 | 0 | 81 | 5.72 | '24/01/10 | 23.7 | 23.75 | 23.35 | 23.4 | -0.3 | -1.27 | 1.69 | 243 | 208 | 1.17 | 0.06 | -31 | 0 | 0 | -31 | 1.16 | -9 | 1,423 | -10 | 81 | 5.69 | '24/01/09 | 24.05 | 24.05 | 23.7 | 23.7 | -0.4 | -1.66 | 1.45 | 279 | 244 | 1.14 | 0.07 | -72 | 0 | 0 | -72 | 1.19 | +6 | 1,432 | -6 | 91 | 6.35 | '24/01/08 | 24.3 | 24.4 | 24 | 24.1 | -0.25 | -1.03 | 1.64 | 151 | 150 | 1.01 | 0.04 | +29 | 0 | 0 | +29 | 1.26 | -38 | 1,426 | +1 | 97 | 6.8 | '24/01/05 | 24.15 | 24.4 | 24 | 24.35 | +0.35 | +1.46 | 1.67 | 160 | 162 | 0.99 | 0.04 | +8 | 0 | -2 | +6 | 1.24 | -2 | 1,464 | 0 | 96 | 6.56 | '24/01/04 | 24.1 | 24.2 | 24 | 24 | -0.3 | -1.23 | 0.82 | 272 | 237 | 1.15 | 0.07 | -23 | 0 | 0 | -23 | 1.23 | -58 | 1,466 | -15 | 96 | 6.55 | '24/01/03 | 24.3 | 24.35 | 24.1 | 24.3 | 0 | 0 | 1.03 | 258 | 179 | 1.44 | 0.06 | +78 | 0 | 0 | +78 | 1.24 | +7 | 1,524 | 0 | 111 | 7.28 | '24/01/02 | 24.65 | 24.65 | 24.2 | 24.3 | -0.1 | -0.41 | 1.84 | 174 | 222 | 0.78 | 0.04 | +4.96 | 0 | +2 | +6.96 | 1.17 | +7 | 1,517 | 0 | 111 | 7.32 | '23/12/29 | 24.7 | 24.7 | 24.4 | 24.4 | -0.1 | -0.41 | 1.22 | 252 | 202 | 1.25 | 0.06 | -68 | 0 | 0 | -68 | 1.16 | -23 | 1,510 | -1 | 111 | 7.35 | '23/12/28 | 24.9 | 25.3 | 24.5 | 24.5 | +0.05 | +0.2 | 3.27 | 821 | 738 | 1.11 | 0.2 | -22 | 0 | 0 | -22 | 1.23 | +25 | 1,533 | +1 | 112 | 7.31 | '23/12/27 | 24.75 | 24.85 | 24.45 | 24.45 | -0.25 | -1.01 | 1.62 | 261 | 233 | 1.12 | 0.06 | -62 | 0 | 0 | -62 | 1.25 | -12 | 1,508 | 0 | 111 | 7.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 24.2 | 24.75 | 24.2 | 24.7 | +0.5 | +2.07 | 2.27 | 429 | 331 | 1.3 | 0.11 | +80 | 0 | -2 | +78 | 1.3 | +21 | 1,520 | -1 | 111 | 7.3 | '23/12/25 | 24.3 | 24.9 | 24.2 | 24.2 | +0.05 | +0.21 | 2.9 | 332 | 299 | 1.11 | 0.08 | -9 | 0 | 0 | -9 | 1.23 | -7 | 1,499 | -39 | 112 | 7.47 | '23/12/22 | 24.5 | 24.5 | 24.1 | 24.15 | -0.05 | -0.21 | 1.65 | 165 | 149 | 1.11 | 0.04 | -35 | 0 | 0 | -35 | 1.24 | +37 | 1,506 | 0 | 151 | 10 | '23/12/21 | 24.3 | 24.4 | 24.15 | 24.2 | -0.1 | -0.41 | 1.03 | 141 | 150 | 0.94 | 0.03 | -13 | 0 | -1 | -14 | 1.27 | -10 | 1,469 | 0 | 151 | 10.3 | '23/12/20 | 24.25 | 24.4 | 24.15 | 24.3 | +0.3 | +1.25 | 1.04 | 205 | 164 | 1.25 | 0.05 | +66 | 0 | 0 | +66 | 1.28 | -58 | 1,479 | -3 | 151 | 10.2 | '23/12/19 | 24.45 | 24.55 | 23.75 | 24 | -0.25 | -1.03 | 3.3 | 503 | 399 | 1.26 | 0.12 | +6.97 | 0 | 0 | +6.97 | 1.21 | -151 | 1,537 | -32 | 154 | 10 | '23/12/18 | 24.45 | 24.45 | 24.2 | 24.25 | -0.25 | -1.02 | 1.02 | 173 | 179 | 0.97 | 0.04 | -28 | 0 | 0 | -28 | 1.18 | +4 | 1,688 | -2 | 186 | 11 | '23/12/15 | 24.35 | 24.6 | 24.35 | 24.5 | +0.05 | +0.2 | 1.02 | 321 | 281 | 1.14 | 0.08 | -43 | 0 | 0 | -43 | 1.2 | -49 | 1,684 | -34 | 188 | 11.2 | '23/12/14 | 24.95 | 25.15 | 24.45 | 24.45 | +0.35 | +1.45 | 2.9 | 825 | 510 | 1.62 | 0.2 | -14 | 0 | 0 | -14 | 1.22 | +7 | 1,733 | +15 | 222 | 12.8 | '23/12/13 | 24.15 | 24.3 | 24.1 | 24.1 | 0 | 0 | 0.83 | 231 | 171 | 1.35 | 0.06 | -22 | 0 | 0 | -22 | 1.23 | 0 | 1,726 | -1 | 207 | 12 | '23/12/12 | 24.15 | 24.3 | 24 | 24.1 | -0.25 | -1.03 | 1.23 | 552 | 413 | 1.34 | 0.13 | -64 | 0 | 0 | -64 | 1.27 | +19 | 1,726 | -4 | 208 | 12.1 | '23/12/11 | 24.35 | 24.8 | 24.2 | 24.35 | -0.35 | -1.42 | 2.43 | 515 | 432 | 1.19 | 0.13 | +31 | 0 | 0 | +31 | 1.33 | -34 | 1,707 | -14 | 212 | 12.4 | '23/12/08 | 25.25 | 25.25 | 24.7 | 24.7 | -0.25 | -1 | 2.2 | 526 | 416 | 1.26 | 0.13 | -68 | 0 | 0 | -68 | 1.3 | +17 | 1,741 | -18 | 226 | 13 | '23/12/07 | 25.6 | 25.6 | 24.95 | 24.95 | -0.45 | -1.77 | 2.56 | 616 | 446 | 1.38 | 0.15 | -60 | 0 | 0 | -60 | 1.36 | -168 | 1,724 | -4 | 244 | 14.2 | '23/12/06 | 25.25 | 25.5 | 25 | 25.4 | -0.1 | -0.39 | 1.96 | 982 | 717 | 1.37 | 0.25 | +153 | 0 | +1 | +154 | 1.42 | -35 | 1,892 | +1 | 248 | 13.1 | '23/12/05 | 26.5 | 26.5 | 25.25 | 25.5 | -1.25 | -4.67 | 4.67 | 2,998 | 1,962 | 1.53 | 0.77 | -315 | 0 | +1 | -314 | 1.27 | -261 | 1,927 | -48 | 247 | 12.8 | '23/12/04 | 26.6 | 27.1 | 26.2 | 26.75 | +1.9 | +7.65 | 3.62 | 6,009 | 3,095 | 1.94 | 1.6 | +635 | 0 | -5 | +630 | 1.58 | +388 | 2,188 | +53 | 295 | 13.5 | '23/12/01 | 25 | 25.3 | 24.8 | 24.85 | -0.05 | -0.2 | 2.01 | 625 | 413 | 1.51 | 0.16 | +51 | 0 | 0 | +51 | 0.96 | +16 | 1,800 | -4 | 242 | 13.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 25.55 | 25.6 | 24.9 | 24.9 | -0.5 | -1.97 | 2.76 | 961 | 776 | 1.24 | 0.24 | -26 | 0 | 0 | -26 | 0.91 | +4 | 1,784 | +10 | 246 | 13.8 | '23/11/29 | 25.5 | 26.5 | 25.4 | 25.4 | +1 | +4.1 | 4.51 | 4,595 | 2,802 | 1.64 | 1.19 | -170 | 0 | +2 | -168 | 0.93 | +139 | 1,780 | +20 | 236 | 13.3 | '23/11/28 | 24.35 | 24.8 | 24.2 | 24.4 | +0.35 | +1.46 | 2.49 | 912 | 533 | 1.71 | 0.22 | -7 | 0 | 0 | -7 | 1.09 | +3 | 1,641 | -15 | 216 | 13.2 | '23/11/27 | 23.85 | 24.4 | 23.85 | 24.05 | +0.4 | +1.69 | 2.33 | 608 | 444 | 1.37 | 0.15 | +92 | 0 | 0 | +92 | 1.08 | +90 | 1,638 | +1 | 231 | 14.1 | '23/11/24 | 23.75 | 23.75 | 23.5 | 23.65 | 0 | 0 | 1.06 | 289 | 237 | 1.22 | 0.07 | -24 | 0 | 0 | -24 | 0.99 | +21 | 1,548 | +5 | 230 | 14.9 | '23/11/23 | 24.2 | 24.2 | 23.65 | 23.65 | -0.45 | -1.87 | 2.28 | 535 | 396 | 1.35 | 0.13 | -118 | 0 | 0 | -118 | 1.01 | +1 | 1,527 | -25 | 225 | 14.7 | '23/11/22 | 24.5 | 24.7 | 23.95 | 24.1 | 0 | 0 | 3.11 | 934 | 566 | 1.65 | 0.23 | +15 | 0 | 0 | +15 | 1.12 | +5 | 1,526 | -6 | 250 | 16.4 | '23/11/21 | 24 | 24.3 | 23.85 | 24.1 | +0.25 | +1.05 | 1.89 | 483 | 351 | 1.38 | 0.12 | +150 | 0 | 0 | +150 | 1.1 | +19 | 1,521 | +3 | 256 | 16.8 | '23/11/20 | 24 | 24.15 | 23.75 | 23.85 | -0.15 | -0.62 | 1.67 | 355 | 291 | 1.22 | 0.08 | -5 | 0 | 0 | -5 | 0.96 | +15 | 1,502 | -2 | 253 | 16.8 | '23/11/17 | 24.5 | 24.8 | 24 | 24 | +0.15 | +0.63 | 3.35 | 1,217 | 702 | 1.73 | 0.3 | -107 | 0 | 0 | -107 | 0.96 | -55 | 1,487 | -12 | 255 | 17.1 | '23/11/16 | 23.8 | 24.1 | 23.65 | 23.85 | +0.05 | +0.21 | 1.89 | 380 | 284 | 1.34 | 0.09 | +21 | 0 | 0 | +21 | 1.06 | +7 | 1,542 | +27 | 267 | 17.3 | '23/11/15 | 23.85 | 24.25 | 23.8 | 23.8 | +0.05 | +0.21 | 1.89 | 610 | 474 | 1.29 | 0.15 | -4 | 0 | +1 | -3 | 1.06 | -4 | 1,535 | -1 | 240 | 15.6 | '23/11/14 | 23.6 | 23.8 | 23.3 | 23.75 | +0.45 | +1.93 | 2.15 | 454 | 310 | 1.47 | 0.11 | +75 | 0 | -4 | +71 | 1.06 | -13 | 1,539 | -17 | 241 | 15.7 | '23/11/13 | 23.65 | 23.65 | 23.15 | 23.3 | -0.25 | -1.06 | 2.12 | 495 | 473 | 1.05 | 0.12 | -36 | 0 | 0 | -36 | 0.98 | -61 | 1,552 | -28 | 258 | 16.6 | '23/11/10 | 23.75 | 24.35 | 23.5 | 23.55 | +0.2 | +0.86 | 3.64 | 1,217 | 876 | 1.39 | 0.29 | -340 | 0 | 0 | -340 | 1.01 | +75 | 1,613 | 0 | 286 | 17.7 | '23/11/09 | 24.05 | 24.05 | 23.35 | 23.35 | -0.6 | -2.51 | 2.92 | 1,109 | 803 | 1.38 | 0.26 | -160 | 0 | 0 | -160 | 1.34 | -26 | 1,538 | -45 | 286 | 18.6 | '23/11/08 | 24.4 | 24.4 | 23.9 | 23.95 | -0.3 | -1.24 | 2.06 | 960 | 686 | 1.4 | 0.23 | +178 | 0 | 0 | +178 | 1.49 | -74 | 1,564 | +3 | 331 | 21.2 | '23/11/07 | 25.05 | 25.05 | 24.25 | 24.25 | -0.65 | -2.61 | 3.21 | 958 | 723 | 1.33 | 0.24 | -173 | 0 | 0 | -173 | 1.29 | -120 | 1,638 | -60 | 328 | 20 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 24.95 | 25.5 | 24.85 | 24.9 | -0.05 | -0.2 | 2.61 | 862 | 781 | 1.1 | 0.22 | +70 | 0 | 0 | +70 | 1.48 | -118 | 1,758 | -17 | 388 | 22.1 | '23/11/03 | 25 | 25.3 | 24.25 | 24.95 | -0.3 | -1.19 | 4.16 | 1,620 | 1,120 | 1.45 | 0.4 | +283 | 0 | +5 | +288 | 1.44 | -15 | 1,876 | -31 | 405 | 21.6 | '23/11/02 | 25.3 | 25.45 | 25 | 25.25 | 0 | 0 | 1.78 | 1,112 | 701 | 1.59 | 0.28 | +29 | 0 | 0 | +29 | 1.17 | -5 | 1,891 | -58 | 436 | 23.1 | '23/11/01 | 25.2 | 26.05 | 25.2 | 25.25 | -0.85 | -3.26 | 3.26 | 1,447 | 996 | 1.45 | 0.37 | +89 | 0 | -1 | +88 | 1.14 | -9 | 1,896 | -52 | 494 | 26.1 | '23/10/31 | 27 | 27.15 | 25.8 | 26.1 | -1 | -3.69 | 4.98 | 2,351 | 1,550 | 1.52 | 0.62 | +29 | 0 | +1 | +30 | 1.07 | -122 | 1,905 | 0 | 546 | 28.7 | '23/10/30 | 27.5 | 27.65 | 26.7 | 27.1 | +1 | +3.83 | 3.64 | 3,928 | 2,418 | 1.62 | 1.07 | +235 | 0 | +2 | +237 | 1.04 | +212 | 2,027 | +46 | 546 | 26.9 | '23/10/27 | 26.45 | 26.65 | 26.05 | 26.1 | -0.35 | -1.32 | 2.27 | 1,545 | 1,119 | 1.38 | 0.41 | -70 | 0 | 0 | -70 | 0.82 | -75 | 1,815 | +23 | 500 | 27.5 | '23/10/26 | 27.3 | 28.25 | 26.45 | 26.45 | +0.15 | +0.57 | 6.84 | 6,389 | 3,896 | 1.64 | 1.74 | -568 | 0 | 0 | -568 | 0.89 | +105 | 1,890 | +5 | 477 | 25.2 | '23/10/25 | 25.25 | 26.6 | 25.25 | 26.3 | +0.15 | +0.57 | 5.16 | 2,702 | 1,597 | 1.69 | 0.7 | +425 | 0 | 0 | +425 | 1.44 | -138 | 1,785 | -38 | 472 | 26.4 | '23/10/24 | 27.5 | 27.75 | 26.15 | 26.15 | -1.9 | -6.77 | 5.7 | 4,220 | 2,759 | 1.53 | 1.14 | +85 | 0 | 0 | +85 | 1.03 | -71 | 1,923 | -38 | 510 | 26.5 | '23/10/23 | 28.45 | 28.75 | 27.25 | 28.05 | 0 | 0 | 5.35 | 8,327 | 4,656 | 1.79 | 2.33 | -138 | 0 | 0 | -138 | 0.97 | -64 | 1,994 | +30 | 548 | 27.5 | '23/10/20 | 26.75 | 28.95 | 26.75 | 28.05 | +1.55 | +5.85 | 8.3 | 16,554 | 9,411 | 1.76 | 4.63 | +318 | 0 | 0 | +318 | 1.1 | +198 | 2,058 | +172 | 518 | 25.2 | '23/10/19 | 27.2 | 27.9 | 26.15 | 26.5 | +0.35 | +1.34 | 6.69 | 7,568 | 4,615 | 1.64 | 2.04 | -253 | 0 | 0 | -253 | 0.74 | -42 | 1,860 | +68 | 346 | 18.6 | '23/10/18 | 26 | 27.5 | 24.95 | 26.15 | +0.75 | +2.95 | 10 | 11,245 | 6,492 | 1.73 | 2.98 | -236 | 0 | 0 | -236 | 0.98 | +99 | 1,902 | +105 | 278 | 14.6 | '23/10/17 | 24.4 | 25.5 | 23.5 | 25.4 | +0.6 | +2.42 | 8.06 | 3,630 | 2,293 | 1.58 | 0.9 | +156 | 0 | 0 | +156 | 1.29 | +159 | 1,803 | +8 | 173 | 9.6 | '23/10/16 | 25.05 | 25.1 | 24.3 | 24.8 | +1.95 | +8.53 | 3.5 | 5,484 | 2,863 | 1.92 | 1.36 | +84 | 0 | 0 | +84 | 1.14 | +367 | 1,644 | +70 | 165 | 10 | '23/10/13 | 23.3 | 23.35 | 22.6 | 22.85 | -0.3 | -1.3 | 3.24 | 653 | 567 | 1.15 | 0.15 | -25 | 0 | 0 | -25 | 1.01 | +50 | 1,277 | -9 | 95 | 7.44 | '23/10/12 | 23.5 | 24.3 | 23 | 23.15 | +0.15 | +0.65 | 5.65 | 2,772 | 1,845 | 1.5 | 0.65 | -170 | 0 | 0 | -170 | 1 | -2 | 1,227 | +4 | 104 | 8.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 23 | 23 | 23 | 23 | +2.05 | +9.79 | 0 | 1,682 | 698 | 2.41 | 0.39 | +2 | 0 | 0 | +2 | 1.14 | -77 | 1,229 | +41 | 100 | 8.14 | '23/10/06 | 21.05 | 21.2 | 20.9 | 20.95 | -0.1 | -0.48 | 1.43 | 136 | 281 | 0.48 | 0.03 | +9 | 0 | 0 | +9 | 1.14 | -16 | 1,306 | 0 | 59 | 4.52 | '23/10/05 | 20.95 | 21.15 | 20.95 | 21.05 | +0.1 | +0.48 | 0.95 | 131 | 120 | 1.09 | 0.03 | +41 | 0 | 0 | +41 | 1.12 | -25 | 1,322 | -10 | 59 | 4.46 | '23/10/04 | 21.2 | 21.2 | 20.8 | 20.95 | -0.4 | -1.87 | 1.87 | 258 | 271 | 0.95 | 0.05 | -38 | 0 | 0 | -38 | 1.09 | -8 | 1,347 | -3 | 69 | 5.12 | '23/10/03 | 21.4 | 21.55 | 21.25 | 21.35 | -0.15 | -0.7 | 1.4 | 174 | 156 | 1.11 | 0.04 | -49 | 0 | -2 | -51 | 1.21 | -38 | 1,355 | -50 | 72 | 5.31 | '23/10/02 | 21.4 | 21.65 | 21.35 | 21.5 | 0 | 0 | 1.4 | 140 | 154 | 0.91 | 0.03 | +22 | 0 | 0 | +22 | 1.25 | -13 | 1,393 | -4 | 122 | 8.76 | '23/09/28 | 21.4 | 21.7 | 21.15 | 21.5 | -0.15 | -0.69 | 2.54 | 234 | 240 | 0.97 | 0.05 | +32 | 0 | +2 | +34 | 1.23 | +20 | 1,406 | -1 | 126 | 8.96 | '23/09/27 | 21.7 | 21.75 | 21.6 | 21.65 | -0.05 | -0.23 | 0.69 | 70 | 73 | 0.96 | 0.02 | +4 | 0 | 0 | +4 | 1.2 | -20 | 1,386 | 0 | 127 | 9.16 | '23/09/26 | 21.85 | 21.85 | 21.7 | 21.7 | -0.15 | -0.69 | 0.69 | 67.6 | 76 | 0.89 | 0.01 | +1 | 0 | -2 | -1 | 1.2 | -8 | 1,406 | 0 | 127 | 9.03 | '23/09/25 | 22.05 | 22.05 | 21.8 | 21.85 | 0 | 0 | 1.14 | 74.4 | 64 | 1.16 | 0.02 | +15 | 0 | 0 | +15 | 1.2 | -12 | 1,414 | 0 | 127 | 8.98 | '23/09/22 | 21.95 | 22.1 | 21.85 | 21.85 | +0.05 | +0.23 | 1.15 | 89.7 | 95 | 0.94 | 0.02 | +35 | 0 | 0 | +35 | 1.18 | -21 | 1,426 | -1 | 127 | 8.91 | '23/09/21 | 22.05 | 22.1 | 21.8 | 21.8 | -0.1 | -0.46 | 1.37 | 114 | 129 | 0.89 | 0.03 | -37 | 0 | -1 | -38 | 1.15 | +1 | 1,447 | 0 | 128 | 8.85 | '23/09/20 | 22.05 | 22.2 | 21.9 | 21.9 | -0.15 | -0.68 | 1.36 | 98.2 | 90 | 1.09 | 0.02 | -5 | 0 | -2 | -7 | 1.18 | -20 | 1,446 | -10 | 128 | 8.85 | '23/09/19 | 22.3 | 22.5 | 22 | 22.05 | -0.15 | -0.68 | 2.25 | 144 | 161 | 0.89 | 0.03 | -20 | 0 | 0 | -20 | 1.19 | -18 | 1,466 | -4 | 138 | 9.41 | '23/09/18 | 22.15 | 22.95 | 22.15 | 22.2 | +0.2 | +0.91 | 3.64 | 466 | 328 | 1.42 | 0.11 | +8 | 0 | -4 | +4 | 1.21 | +21 | 1,484 | +6 | 142 | 9.57 | '23/09/15 | 22.1 | 22.3 | 21.9 | 22 | 0 | 0 | 1.82 | 138 | 110 | 1.25 | 0.03 | -12 | 0 | 0 | -12 | 1.18 | +2 | 1,463 | -2 | 136 | 9.3 | '23/09/14 | 21.7 | 22 | 21.7 | 22 | +0.3 | +1.38 | 1.38 | 156 | 132 | 1.18 | 0.03 | +55 | 0 | 0 | +55 | 1.2 | -21 | 1,461 | -10 | 138 | 9.45 | '23/09/13 | 21.65 | 21.8 | 21.5 | 21.7 | +0.05 | +0.23 | 1.39 | 214 | 157 | 1.36 | 0.05 | +93 | 0 | +1 | +94 | 1.14 | -19 | 1,482 | 0 | 148 | 9.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 21.8 | 21.8 | 21.6 | 21.65 | -0.05 | -0.23 | 0.92 | 102 | 183 | 0.56 | 0.02 | -10 | 0 | 0 | -10 | 1.07 | -42 | 1,501 | 0 | 148 | 9.86 | '23/09/11 | 21.8 | 21.85 | 21.6 | 21.7 | -0.1 | -0.46 | 1.15 | 155 | 154 | 1.01 | 0.03 | -64 | 0 | 0 | -64 | 1.08 | -22 | 1,543 | 0 | 148 | 9.59 | '23/09/08 | 22.1 | 22.1 | 21.8 | 21.8 | -0.1 | -0.46 | 1.37 | 113 | 115 | 0.98 | 0.02 | -17 | 0 | +1 | -16 | 1.14 | -54 | 1,565 | 0 | 148 | 9.46 | '23/09/07 | 22.15 | 22.2 | 21.85 | 21.9 | -0.3 | -1.35 | 1.58 | 191 | 171 | 1.11 | 0.04 | +20 | 0 | +2 | +22 | 1.2 | -23 | 1,619 | 0 | 148 | 9.14 | '23/09/06 | 22.5 | 22.5 | 22.1 | 22.2 | -0.35 | -1.55 | 1.77 | 217 | 185 | 1.17 | 0.05 | -34 | 0 | -1 | -35 | 1.2 | -109 | 1,642 | 0 | 148 | 9.01 | '23/09/05 | 22.6 | 22.85 | 22.55 | 22.55 | -0.05 | -0.22 | 1.33 | 184 | 179 | 1.03 | 0.04 | -20 | 0 | 0 | -20 | 1.24 | -31 | 1,751 | 0 | 148 | 8.45 | '23/09/04 | 22.8 | 22.8 | 22.45 | 22.6 | +0.2 | +0.89 | 1.56 | 166 | 121 | 1.37 | 0.04 | +43 | 0 | 0 | +43 | 1.26 | -45 | 1,782 | 0 | 148 | 8.31 | '23/09/01 | 22.5 | 22.95 | 22.3 | 22.4 | 0 | 0 | 2.9 | 362 | 228 | 1.59 | 0.08 | +30 | 0 | 0 | +30 | 1.21 | -113 | 1,827 | -1 | 148 | 8.1 | '23/08/31 | 22.35 | 22.5 | 22.2 | 22.4 | +0.1 | +0.45 | 1.35 | 219 | 174 | 1.26 | 0.05 | +109 | 0 | -2 | +107 | 1.19 | -29 | 1,940 | -2 | 149 | 7.68 | '23/08/30 | 22.2 | 22.35 | 21.95 | 22.3 | +0.35 | +1.59 | 1.82 | 344 | 211 | 1.63 | 0.08 | +149 | 0 | +3 | +152 | 1.08 | +18 | 1,969 | 0 | 151 | 7.67 | '23/08/29 | 21.7 | 22.05 | 21.55 | 21.95 | +0.45 | +2.09 | 2.33 | 178 | 149 | 1.2 | 0.04 | -7 | 0 | 0 | -7 | 0.94 | +16 | 1,951 | 0 | 151 | 7.74 | '23/08/28 | 21.85 | 22.2 | 21.5 | 21.5 | -0.35 | -1.6 | 3.2 | 242 | 205 | 1.18 | 0.05 | -89 | 0 | 0 | -89 | 0.85 | -37 | 1,935 | +3 | 151 | 7.8 | '23/08/25 | 22.3 | 22.3 | 21.85 | 21.85 | -0.3 | -1.35 | 2.03 | 206 | 198 | 1.04 | 0.05 | -8 | 0 | 0 | -8 | 0.94 | +6 | 1,972 | -16 | 148 | 7.51 | '23/08/24 | 22.4 | 22.4 | 22 | 22.15 | +0.25 | +1.14 | 1.83 | 259 | 199 | 1.3 | 0.06 | -35 | 0 | 0 | -35 | 0.94 | +33 | 1,966 | -4 | 164 | 8.34 | '23/08/23 | 21.85 | 22.05 | 21.85 | 21.9 | +0.05 | +0.23 | 0.92 | 143 | 126 | 1.14 | 0.03 | +40 | 0 | 0 | +40 | 0.98 | -19 | 1,933 | 0 | 168 | 8.69 | '23/08/22 | 22 | 22 | 21.8 | 21.85 | -0.2 | -0.91 | 0.91 | 171 | 164 | 1.04 | 0.04 | -13 | 0 | 0 | -13 | 0.94 | +11 | 1,952 | -7 | 168 | 8.61 | '23/08/21 | 22.2 | 22.35 | 21.8 | 22.05 | +0.25 | +1.15 | 2.52 | 219 | 157 | 1.39 | 0.05 | +58 | 0 | 0 | +58 | 0.94 | +8 | 1,941 | +1 | 175 | 9.02 | '23/08/18 | 22.15 | 22.2 | 21.7 | 21.8 | -0.4 | -1.8 | 2.25 | 299 | 268 | 1.11 | 0.07 | -7 | 0 | 0 | -7 | 0.8 | -16 | 1,933 | +2 | 174 | 9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 22.2 | 22.3 | 21.8 | 22.2 | +0.35 | +1.6 | 2.29 | 274 | 205 | 1.34 | 0.06 | +56 | 0 | -1 | +55 | 0.8 | +15 | 1,949 | -4 | 172 | 8.83 | '23/08/16 | 21.8 | 22.05 | 21.55 | 21.85 | +0.15 | +0.69 | 2.3 | 212 | 162 | 1.31 | 0.05 | +68 | 0 | 0 | +68 | 0.75 | -21 | 1,934 | -1 | 176 | 9.1 | '23/08/15 | 21.65 | 21.8 | 21.55 | 21.7 | +0.1 | +0.46 | 1.16 | 189 | 178 | 1.06 | 0.04 | +22 | 0 | 0 | +22 | 0.68 | -16 | 1,955 | -3 | 177 | 9.05 | '23/08/14 | 22.6 | 22.6 | 21.45 | 21.6 | -0.65 | -2.92 | 5.17 | 511 | 437 | 1.17 | 0.11 | -109 | 0 | 0 | -109 | 0.66 | -46 | 1,971 | +2 | 180 | 9.13 | '23/08/11 | 22.7 | 23 | 22.25 | 22.25 | -0.5 | -2.2 | 3.3 | 521 | 439 | 1.19 | 0.12 | +15 | 0 | 0 | +15 | 0.77 | -9 | 2,017 | +12 | 178 | 8.82 | '23/08/10 | 23.05 | 23.35 | 22.55 | 22.75 | +0.2 | +0.89 | 3.55 | 1,085 | 751 | 1.44 | 0.25 | -78 | 0 | 0 | -78 | 0.75 | -30 | 2,026 | -3 | 166 | 8.19 | '23/08/09 | 22.8 | 22.8 | 22.55 | 22.55 | -0.4 | -1.74 | 1.09 | 624 | 507 | 1.23 | 0.14 | +1.03 | 0 | -1 | +0.03 | 0.83 | -42 | 2,056 | -35 | 169 | 8.22 | '23/08/08 | 23.05 | 23.3 | 22.95 | 22.95 | 0 | 0 | 1.53 | 730 | 511 | 1.43 | 0.17 | -209 | 0 | -1 | -210 | 0.81 | -54 | 2,098 | +44 | 204 | 9.72 | '23/08/07 | 23.75 | 23.75 | 22.55 | 22.95 | -1.6 | -6.52 | 4.89 | 2,600 | 1,949 | 1.33 | 0.6 | +202 | 0 | -1 | +201 | 1.02 | -190 | 2,152 | -137 | 160 | 7.43 | '23/08/04 | 24.55 | 25.4 | 24.55 | 24.55 | -2.7 | -9.91 | 3.12 | 1,975 | 1,295 | 1.53 | 0.49 | +57 | 0 | 0 | +57 | 0.82 | -291 | 2,342 | -77 | 297 | 12.7 | '23/08/02 | 25.7 | 27.25 | 25.7 | 27.25 | +2.35 | +9.44 | 6.22 | 12,255 | 6,879 | 1.78 | 3.26 | -492 | 0 | 0 | -492 | 0.76 | +532 | 2,633 | +93 | 374 | 14.2 | '23/08/01 | 24 | 25.15 | 24 | 24.9 | +1.05 | +4.4 | 4.82 | 1,614 | 996 | 1.62 | 0.4 | +156 | 0 | -1 | +155 | 1.24 | -4 | 2,101 | +29 | 281 | 13.4 | '23/07/31 | 24.1 | 24.25 | 23.8 | 23.85 | -0.2 | -0.83 | 1.87 | 441 | 308 | 1.43 | 0.11 | -34 | 0 | 0 | -34 | 1.09 | -47 | 2,105 | -24 | 252 | 12 | '23/07/28 | 24.3 | 24.5 | 23.7 | 24.05 | -0.95 | -3.8 | 3.2 | 1,014 | 756 | 1.34 | 0.24 | -239 | 0 | -2 | -241 | 1.1 | -38 | 2,152 | -43 | 276 | 12.8 | '23/07/27 | 24.65 | 25.2 | 24.1 | 25 | +0.75 | +3.09 | 4.54 | 2,273 | 1,468 | 1.55 | 0.56 | -68 | 0 | +3 | -65 | 1.33 | +106 | 2,190 | -5 | 319 | 14.6 | '23/07/26 | 23.45 | 24.7 | 23.45 | 24.25 | +0.9 | +3.85 | 5.35 | 1,663 | 1,030 | 1.62 | 0.4 | +322 | 0 | -3 | +319 | 1.39 | -69 | 2,084 | +47 | 324 | 15.5 | '23/07/25 | 23.3 | 23.45 | 23.2 | 23.35 | +0.1 | +0.43 | 1.08 | 205 | 170 | 1.21 | 0.05 | +3 | 0 | 0 | +3 | 1.08 | +25 | 2,153 | -10 | 277 | 12.9 | '23/07/24 | 23.8 | 23.8 | 23.2 | 23.25 | -0.55 | -2.31 | 2.52 | 350 | 266 | 1.32 | 0.08 | -1 | 0 | 0 | -1 | 1.08 | -52 | 2,128 | +1 | 287 | 13.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 24 | 24.25 | 23.65 | 23.8 | -0.5 | -2.06 | 2.47 | 320 | 309 | 1.03 | 0.08 | -161 | 0 | 0 | -161 | 1.08 | -17 | 2,180 | -3 | 286 | 13.1 | '23/07/20 | 23.5 | 24.35 | 23.5 | 24.3 | +0.9 | +3.85 | 3.63 | 703 | 494 | 1.42 | 0.17 | +133 | 0 | 0 | +133 | 1.23 | +17 | 2,197 | -1 | 289 | 13.2 | '23/07/19 | 23.8 | 24.75 | 23.4 | 23.4 | +0.3 | +1.3 | 5.84 | 1,302 | 924 | 1.41 | 0.31 | -151 | 0 | -1 | -152 | 1.1 | +15 | 2,180 | +10 | 290 | 13.3 | '23/07/18 | 23.3 | 23.4 | 23 | 23.1 | -0.2 | -0.86 | 1.72 | 316 | 245 | 1.29 | 0.07 | -58 | 0 | 0 | -58 | 1.22 | -4 | 2,165 | -7 | 280 | 12.9 | '23/07/17 | 23.3 | 23.55 | 23.2 | 23.3 | -0.2 | -0.85 | 1.49 | 262 | 185 | 1.42 | 0.06 | +51 | 0 | 0 | +51 | 1.28 | -27 | 2,169 | 0 | 287 | 13.2 | '23/07/14 | 23.45 | 23.8 | 23.3 | 23.5 | +0.4 | +1.73 | 2.16 | 332 | 236 | 1.41 | 0.08 | +79 | 0 | 0 | +79 | 1.23 | -7 | 2,196 | -17 | 287 | 13.1 | '23/07/13 | 23.6 | 23.9 | 23.1 | 23.1 | +0.05 | +0.22 | 3.47 | 360 | 277 | 1.3 | 0.08 | +9 | 0 | 0 | +9 | 1.15 | -29 | 2,203 | -7 | 304 | 13.8 | '23/07/12 | 23 | 23.25 | 23 | 23.05 | +0.05 | +0.22 | 1.09 | 238 | 200 | 1.19 | 0.05 | -22 | 0 | 0 | -22 | 1.14 | +38 | 2,232 | +5 | 311 | 13.9 | '23/07/11 | 23.15 | 23.35 | 23 | 23 | -0.1 | -0.43 | 1.52 | 202 | 185 | 1.09 | 0.05 | +11 | 0 | 0 | +11 | 1.16 | +9 | 2,194 | -3 | 306 | 13.9 | '23/07/10 | 23.35 | 23.35 | 23.1 | 23.1 | -0.25 | -1.07 | 1.07 | 221 | 225 | 0.98 | 0.05 | -30 | 0 | +3 | -27 | 1.15 | +12 | 2,185 | +10 | 309 | 14.1 | '23/07/07 | 23.7 | 23.85 | 23.3 | 23.35 | -0.45 | -1.89 | 2.31 | 289 | 283 | 1.02 | 0.07 | -56 | 0 | -1 | -57 | 1.18 | +19 | 2,173 | +57 | 299 | 13.8 | '23/07/06 | 24 | 24.1 | 23.8 | 23.8 | -0.1 | -0.42 | 1.26 | 228 | 200 | 1.14 | 0.05 | -26 | 0 | -1 | -27 | 1.26 | +13 | 2,154 | +10 | 242 | 11.2 | '23/07/05 | 24.2 | 24.35 | 23.9 | 23.9 | -0.25 | -1.04 | 1.86 | 292 | 305 | 0.96 | 0.07 | -52 | 0 | -4 | -56 | 1.29 | -1 | 2,141 | +11 | 232 | 10.8 | '23/07/04 | 23.65 | 24.6 | 23.45 | 24.15 | +0.8 | +3.43 | 4.93 | 797 | 555 | 1.44 | 0.19 | +135 | 0 | -1 | +134 | 1.33 | +46 | 2,142 | +26 | 221 | 10.3 | '23/07/03 | 23.8 | 23.9 | 23.35 | 23.35 | -0.45 | -1.89 | 2.31 | 468 | 403 | 1.16 | 0.11 | -58 | 0 | 0 | -58 | 1.2 | +23 | 2,096 | 0 | 195 | 9.3 | '23/06/30 | 23.9 | 23.9 | 23.55 | 23.8 | -0.1 | -0.42 | 1.46 | 234 | 233 | 1 | 0.06 | +36 | 0 | -1 | +35 | 1.26 | -5 | 2,073 | 0 | 195 | 9.41 | '23/06/29 | 24.1 | 24.1 | 23.8 | 23.9 | -0.2 | -0.83 | 1.24 | 311 | 248 | 1.25 | 0.07 | -14 | 0 | +1 | -13 | 1.22 | +27 | 2,078 | -21 | 195 | 9.38 | '23/06/28 | 24.15 | 24.3 | 24 | 24.1 | 0 | 0 | 1.24 | 96.2 | 120 | 0.8 | 0.02 | +7 | 0 | 0 | +7 | 1.23 | 0 | 2,051 | -1 | 216 | 10.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 24.1 | 24.3 | 24.1 | 24.1 | -0.05 | -0.21 | 0.83 | 211 | 171 | 1.24 | 0.05 | +31 | 0 | 0 | +31 | 1.23 | -15 | 2,051 | -1 | 217 | 10.6 | '23/06/26 | 24.3 | 24.3 | 24.05 | 24.15 | 0 | 0 | 1.04 | 149 | 113 | 1.32 | 0.04 | +10 | 0 | 0 | +10 | 1.19 | -15 | 2,066 | +3 | 218 | 10.6 | '23/06/21 | 23.95 | 24.2 | 23.95 | 24.15 | -0.05 | -0.21 | 1.03 | 310 | 323 | 0.96 | 0.07 | +45 | 0 | 0 | +45 | 1.18 | +14 | 2,081 | +1 | 215 | 10.3 | '23/06/20 | 24.45 | 24.45 | 24.2 | 24.2 | -0.25 | -1.02 | 1.02 | 270 | 239 | 1.13 | 0.07 | -30 | 0 | 0 | -30 | 1.14 | -5 | 2,067 | 0 | 214 | 10.4 | '23/06/19 | 24.4 | 24.7 | 24.25 | 24.45 | +0.05 | +0.2 | 1.84 | 164 | 159 | 1.03 | 0.04 | -13 | 0 | 0 | -13 | 1.17 | +8 | 2,072 | -3 | 214 | 10.3 | '23/06/16 | 24.9 | 24.95 | 24.4 | 24.4 | -0.1 | -0.41 | 2.24 | 454 | 340 | 1.34 | 0.11 | -25 | 0 | 0 | -25 | 1.18 | -3 | 2,064 | -6 | 217 | 10.5 | '23/06/15 | 24.9 | 24.9 | 24.5 | 24.5 | -0.4 | -1.61 | 1.61 | 659 | 433 | 1.52 | 0.16 | -130 | 0 | 0 | -130 | 1.19 | +40 | 2,067 | +7 | 223 | 10.8 | '23/06/14 | 24.85 | 25 | 24.8 | 24.9 | -0.1 | -0.4 | 0.8 | 364 | 273 | 1.33 | 0.09 | -31 | 0 | 0 | -31 | 1.31 | -60 | 2,027 | 0 | 216 | 10.7 | '23/06/13 | 25.25 | 25.25 | 24.95 | 25 | 0 | 0 | 1.2 | 450 | 230 | 1.95 | 0.11 | +41 | 0 | +6 | +47 | 1.34 | -9 | 2,087 | -5 | 216 | 10.3 | '23/06/12 | 25.6 | 25.6 | 25 | 25 | -0.4 | -1.57 | 2.36 | 403 | 264 | 1.53 | 0.1 | -4 | 0 | 0 | -4 | 1.3 | -37 | 2,096 | -2 | 221 | 10.5 | '23/06/09 | 25.7 | 25.7 | 25.3 | 25.4 | +0.05 | +0.2 | 1.58 | 316 | 244 | 1.3 | 0.08 | -93 | 0 | 0 | -93 | 1.31 | -4 | 2,133 | -26 | 223 | 10.5 | '23/06/08 | 25.8 | 25.9 | 25.3 | 25.35 | -0.45 | -1.74 | 2.33 | 661 | 453 | 1.46 | 0.17 | -37 | 0 | 0 | -37 | 1.37 | -33 | 2,137 | +21 | 249 | 11.7 | '23/06/07 | 26.25 | 26.7 | 25.8 | 25.8 | +0.3 | +1.18 | 3.53 | 1,589 | 878 | 1.81 | 0.42 | -150 | 0 | 0 | -150 | 1.41 | +163 | 2,170 | -54 | 228 | 10.5 | '23/06/06 | 25.2 | 25.65 | 25.15 | 25.5 | +0.3 | +1.19 | 1.98 | 456 | 302 | 1.51 | 0.12 | +87 | 0 | 0 | +87 | 1.54 | +37 | 2,007 | +1 | 282 | 14.1 | '23/06/05 | 25 | 25.3 | 24.75 | 25.2 | +0.05 | +0.2 | 2.19 | 479 | 354 | 1.35 | 0.12 | +48 | 0 | 0 | +48 | 1.45 | -21 | 1,970 | 0 | 281 | 14.3 | '23/06/02 | 25.4 | 25.4 | 25.05 | 25.15 | +0.05 | +0.2 | 1.39 | 457 | 268 | 1.71 | 0.12 | -66 | 0 | 0 | -66 | 1.41 | -18 | 1,991 | 0 | 281 | 14.1 | '23/06/01 | 25.5 | 25.5 | 25.1 | 25.1 | -0.05 | -0.2 | 1.59 | 398 | 256 | 1.55 | 0.1 | -115 | 0 | 0 | -115 | 1.47 | -15 | 2,009 | -3 | 281 | 14 | '23/05/31 | 25.05 | 25.5 | 25.05 | 25.15 | +0.25 | +1 | 1.81 | 451 | 306 | 1.47 | 0.11 | +44 | 0 | 0 | +44 | 1.58 | -5 | 2,024 | -29 | 284 | 14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 25.15 | 25.15 | 24.85 | 24.9 | -0.25 | -0.99 | 1.19 | 561 | 372 | 1.51 | 0.14 | -82 | 0 | 0 | -82 | 1.54 | -52 | 2,029 | -4 | 313 | 15.4 | '23/05/29 | 25.15 | 25.3 | 25.1 | 25.15 | -0.15 | -0.59 | 0.79 | 854 | 492 | 1.74 | 0.21 | +116 | 0 | 0 | +116 | 1.62 | -210 | 2,081 | -17 | 317 | 15.2 | '23/05/26 | 25.55 | 25.6 | 25.1 | 25.3 | -0.35 | -1.36 | 1.95 | 866 | 492 | 1.76 | 0.22 | -263 | 0 | -2 | -265 | 1.51 | +181 | 2,291 | +3 | 334 | 14.6 | '23/05/25 | 26.1 | 26.1 | 25.65 | 25.65 | -0.65 | -2.47 | 1.71 | 682 | 460 | 1.48 | 0.18 | -200 | 0 | -3 | -203 | 1.76 | -93 | 2,110 | +5 | 331 | 15.7 | '23/05/24 | 26.3 | 26.55 | 26.1 | 26.3 | +0.15 | +0.57 | 1.72 | 625 | 451 | 1.39 | 0.16 | -24 | 0 | 0 | -24 | 1.96 | -5 | 2,203 | -1 | 326 | 14.8 | '23/05/23 | 26.05 | 26.25 | 25.7 | 26.15 | +0.1 | +0.38 | 2.11 | 583 | 382 | 1.53 | 0.15 | +148 | 0 | 0 | +148 | 1.97 | +1 | 2,208 | -17 | 327 | 14.8 | '23/05/22 | 25.9 | 26.15 | 25.7 | 26.05 | +0.6 | +2.36 | 1.77 | 1,066 | 542 | 1.97 | 0.28 | +392 | 0 | +2 | +394 | 1.86 | -487 | 2,207 | -38 | 344 | 15.6 | '23/05/19 | 25.5 | 25.75 | 25.3 | 25.45 | -0.35 | -1.36 | 1.74 | 1,422 | 768 | 1.85 | 0.36 | -213 | 0 | 0 | -213 | 1.47 | +357 | 2,694 | +22 | 382 | 14.2 | '23/05/18 | 26.1 | 26.3 | 25.8 | 25.8 | -0.55 | -2.09 | 1.9 | 1,148 | 775 | 1.48 | 0.3 | -364 | 0 | +10 | -354 | 1.67 | -53 | 2,337 | -23 | 360 | 15.4 | '23/05/17 | 26 | 26.4 | 25.6 | 26.35 | -0.35 | -1.31 | 3 | 1,409 | 851 | 1.66 | 0.37 | -54 | 0 | +12 | -42 | 2.02 | -190 | 2,390 | -12 | 383 | 16 | '23/05/16 | 26.4 | 26.9 | 26.4 | 26.7 | +0.2 | +0.75 | 1.89 | 639 | 431 | 1.48 | 0.17 | +266 | 0 | +11 | +277 | 2.07 | -52 | 2,580 | +3 | 395 | 15.3 | '23/05/15 | 26.45 | 26.7 | 26 | 26.5 | +0.05 | +0.19 | 2.65 | 637 | 460 | 1.39 | 0.17 | -25 | 0 | +1 | -24 | 1.81 | -4 | 2,632 | -3 | 392 | 14.9 | '23/05/12 | 26.15 | 26.65 | 26.1 | 26.45 | -0.2 | -0.75 | 2.06 | 941 | 592 | 1.59 | 0.25 | +136 | 0 | +3 | +139 | 1.83 | -166 | 2,636 | -6 | 395 | 15 | '23/05/11 | 27.25 | 27.4 | 26.5 | 26.65 | -0.75 | -2.74 | 3.28 | 1,990 | 1,145 | 1.74 | 0.53 | -277 | 0 | 0 | -277 | 1.72 | -37 | 2,802 | -8 | 401 | 14.3 | '23/05/10 | 27.05 | 27.6 | 26.85 | 27.4 | +0.7 | +2.62 | 2.81 | 3,343 | 2,078 | 1.61 | 0.91 | +440 | 0 | 0 | +440 | 1.97 | +33 | 2,839 | +48 | 409 | 14.4 | '23/05/09 | 26.8 | 26.9 | 26.4 | 26.7 | -0.2 | -0.74 | 1.86 | 2,265 | 1,390 | 1.63 | 0.6 | -214 | 0 | 0 | -214 | 1.54 | -36 | 2,806 | -16 | 361 | 12.9 | '23/05/08 | 29.2 | 29.25 | 26.8 | 26.9 | -2.65 | -8.97 | 8.29 | 10,503 | 5,593 | 1.88 | 2.9 | -3,418 | 0 | +1 | -3,417 | 1.75 | +98 | 2,842 | -316 | 377 | 13.3 | '23/05/05 | 27.35 | 29.55 | 27.3 | 29.55 | +2.65 | +9.85 | 8.36 | 15,617 | 6,445 | 2.42 | 4.54 | +4,284 | 0 | 0 | +4,284 | 5.06 | +89 | 2,744 | +360 | 693 | 25.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 27.75 | 28.3 | 26.9 | 26.9 | +0.35 | +1.32 | 5.27 | 6,948 | 3,680 | 1.89 | 1.91 | +134 | 0 | -2 | +132 | 0.92 | -231 | 2,655 | +10 | 333 | 12.5 | '23/05/03 | 27.5 | 28.2 | 26.5 | 26.55 | +0.3 | +1.14 | 6.48 | 4,709 | 2,480 | 1.9 | 1.28 | -597 | 0 | 0 | -597 | 0.77 | +284 | 2,886 | +34 | 323 | 11.2 | '23/05/02 | 27.35 | 27.4 | 26.2 | 26.25 | -0.45 | -1.69 | 4.49 | 1,390 | 906 | 1.53 | 0.37 | -319 | 0 | 0 | -319 | 1.34 | -28 | 2,602 | -53 | 289 | 11.1 | '23/04/28 | 26.45 | 26.9 | 26.3 | 26.7 | +0.05 | +0.19 | 2.25 | 1,655 | 900 | 1.84 | 0.44 | +380 | 0 | 0 | +380 | 1.64 | -31 | 2,630 | +16 | 342 | 13 | '23/04/27 | 26.1 | 27 | 26.05 | 26.65 | +0.25 | +0.95 | 3.6 | 2,930 | 1,855 | 1.58 | 0.78 | +94 | 0 | -2 | +92 | 1.14 | +9 | 2,661 | +39 | 326 | 12.3 | '23/04/26 | 25 | 27.2 | 25 | 26.4 | +1.4 | +5.6 | 8.8 | 7,554 | 4,408 | 1.71 | 2 | -197 | 0 | -5 | -202 | 0.99 | -48 | 2,652 | +151 | 287 | 10.8 | '23/04/25 | 25.2 | 25.65 | 24.8 | 25 | +0.1 | +0.4 | 3.41 | 1,132 | 685 | 1.65 | 0.28 | -40 | 0 | +2 | -38 | 1.16 | -199 | 2,700 | +34 | 136 | 5.04 | '23/04/24 | 24.55 | 25.15 | 24.55 | 24.9 | 0 | 0 | 2.41 | 452 | 258 | 1.75 | 0.11 | +142 | 0 | 0 | +142 | 1.07 | -22 | 2,899 | +39 | 102 | 3.52 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|