|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 34.45 | 35.2 | -0.75 | -2.13% | 2.84% | 35.25 | 35.25 | 34.25 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 9,903 | 3.42億 | 4,436 | 2.2張/筆 | 34.54元 | 1.03 | 13 | -0.84 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,161 | 2.53億 | 3,608 | 2張/筆 | 35.27元 | +0.25 (+0.72%) | 連漲連跌: 連2漲→跌 ( -0.75元 / -2.13%)
財報評分: 最新51分 / 平均50分 上市指數: 19901.96 (-547.81 / -2.68%) | | | | | |
| 成交價: 34.45元 (-0.75元/ -2.13%) | 成交張數: 9,903張 | 成交金額: 3.42億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第3780高 | 近17日新低 | 連2漲→跌 (-0.75元/ -2.13%) | 第1179高 | 近18日新高 | 第1157高 | 近18日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
34.45元 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 15年 '09/04/20
~04/16 | 20年 '04/04/19
~04/16 | 今年 01/02
~04/16 |
|---|
| 起算價 | 34.9 | 34.95 | 35.15 | 35 | 35.9 | 34.65 | 35.95 | 72.5 | 51.4 | 42.8 | 55 | 22.6 | 8.35 | 37.75 | | 漲跌價 | -0.45 | -0.5 | -0.7 | -0.55 | -1.45 | -0.2 | -1.5 | -38.05 | -16.95 | -8.35 | -20.55 | +11.85 | +26.1 | -3.3 | | 漲跌幅 | -1.29% | -1.43% | -1.99% | -1.57% | -4.04% | -0.58% | -4.17% | -52.5% | -33% | -19.5% | -37.4% | +52.4% | +313% | -8.74% | | 振幅 | 3.58% | 3.58% | 3.56% | 6.43% | 10.3% | 20.2% | 19.5% | 66.7% | 104% | 130% | 106% | 285% | 967% | 15.1% | | 成交張數 | 2.24萬 | 3.38萬 | 5.57萬 | 12.4萬 | 29.9萬 | 63.5萬 | 125萬 | 322萬 | 528萬 | 730萬 | 1,195萬 | 2,101萬 | 3,277萬 | 36.5萬 | | 成交金額 | 7.8億 | 11.8億 | 19.4億 | 43.4億 | 106億 | 228億 | 447億 | 1,542億 | 2,888億 | 3,774億 | 5,663億 | 9,760億 | 1.23兆 | 131億 | | 週轉率 | 0.79% | 1.19% | 1.96% | 4.38% | 10.5% | 22.3% | 44% | 113% | 186% | 257% | 420% | 739% | 1152% | 12.8% |
結算價
34.45元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/16 | 35.25 | 35.25 | 34.25 | 34.45 | -0.75 | -2.13 | 2.84 | 10,051 | 9,560 | 1.05 | 3.47 | | | | | | | | | | | | '24/04/15 | 34.9 | 35.5 | 34.9 | 35.2 | +0.25 | +0.72 | 1.72 | 7,161 | 3,608 | 1.98 | 2.53 | +2,523 | +200 | -52.3 | +2,671 | 10.9 | -182 | 11,988 | 0 | 8 | 0.07 | | '24/04/12 | 34.6 | 35.05 | 34.5 | 34.95 | +0.05 | +0.14 | 1.58 | 5,327 | 2,742 | 1.94 | 1.85 | -765 | 0 | +52.5 | -712 | 10.8 | +144 | 12,170 | -1 | 8 | 0.07 | | '24/04/11 | 35.4 | 35.4 | 34.7 | 34.9 | -0.1 | -0.29 | 2 | 7,472 | 3,884 | 1.92 | 2.61 | -2,247 | 0 | +110 | -2,137 | 10.8 | +155 | 12,026 | -5 | 9 | 0.07 | | '24/04/10 | 35 | 35.15 | 34.9 | 35 | +0.05 | +0.14 | 0.72 | 3,985 | 2,792 | 1.43 | 1.4 | -136 | 0 | +30 | -106 | 10.9 | +149 | 11,871 | 0 | 14 | 0.12 | | '24/04/09 | 34.5 | 35.05 | 34.5 | 34.95 | +0.45 | +1.3 | 1.59 | 3,990 | 2,332 | 1.71 | 1.39 | +611 | 0 | +41 | +652 | 10.9 | -29 | 11,722 | +4 | 14 | 0.12 | | '24/04/08 | 34.5 | 34.7 | 34.35 | 34.5 | -0.15 | -0.43 | 1.01 | 4,469 | 3,128 | 1.43 | 1.54 | -1,134 | 0 | +28.5 | -1,106 | 11 | +139 | 11,751 | 0 | 10 | 0.09 | | '24/04/03 | 35.05 | 35.05 | 34.65 | 34.65 | -0.4 | -1.14 | 1.14 | 4,740 | 2,883 | 1.64 | 1.65 | -2,733 | 0 | -2.73 | -2,736 | 11 | -232 | 11,612 | +7 | 10 | 0.09 | | '24/04/02 | 35.45 | 35.5 | 34.95 | 35.05 | -0.4 | -1.13 | 1.55 | 4,878 | 4,275 | 1.14 | 1.71 | -2,866 | 0 | -105 | -2,971 | 11.1 | +78 | 11,844 | -3 | 3 | 0.03 | | '24/04/01 | 35.15 | 35.45 | 35.1 | 35.45 | +0.3 | +0.85 | 1 | 3,759 | 1,828 | 2.06 | 1.33 | +1,561 | 0 | -240 | +1,321 | 11.2 | -49 | 11,766 | +4 | 6 | 0.05 | | '24/03/29 | 35.2 | 35.35 | 35.05 | 35.15 | +0.1 | +0.29 | 0.86 | 3,020 | 1,829 | 1.65 | 1.06 | +556 | 0 | +15 | +571 | 11.1 | +11 | 11,815 | 0 | 2 | 0.02 | | '24/03/28 | 35.35 | 35.6 | 35.05 | 35.05 | -0.2 | -0.57 | 1.56 | 5,452 | 3,893 | 1.4 | 1.92 | -1,670 | 0 | +93.8 | -1,577 | 11.1 | +152 | 11,804 | +2 | 2 | 0.02 | | '24/03/27 | 35.2 | 35.4 | 35.1 | 35.25 | +0.05 | +0.14 | 0.85 | 4,612 | 2,778 | 1.66 | 1.63 | +207 | +200 | +9 | +416 | 11.2 | +29 | 11,652 | 0 | 0 | 0 | | '24/03/26 | 35.3 | 35.5 | 34.85 | 35.2 | +0.05 | +0.14 | 1.85 | 5,625 | 3,213 | 1.75 | 1.98 | -1,403 | 0 | +271 | -1,132 | 11.2 | +109 | 11,623 | 0 | 0 | 0 | | '24/03/25 | 35.1 | 35.9 | 35.05 | 35.15 | +0.05 | +0.14 | 2.42 | 6,212 | 3,411 | 1.82 | 2.2 | -553 | 0 | -38.8 | -591 | 11.3 | -194 | 11,514 | 0 | 0 | 0 | | '24/03/22 | 35.1 | 35.35 | 34.9 | 35.1 | -0.25 | -0.71 | 1.27 | 6,506 | 4,629 | 1.41 | 2.28 | -2,424 | 0 | -19.4 | -2,443 | 11.3 | +46 | 11,709 | -10 | 0 | 0 | | '24/03/21 | 34.3 | 35.35 | 34.3 | 35.35 | +1.2 | +3.51 | 3.07 | 9,353 | 4,985 | 1.88 | 3.28 | -352 | 0 | -150 | -502 | 11.3 | -241 | 11,663 | +1 | 10 | 0.09 | | '24/03/20 | 34.05 | 34.5 | 33.65 | 34.15 | +0.05 | +0.15 | 2.49 | 9,419 | 5,846 | 1.61 | 3.2 | -2,016 | 0 | -31.8 | -2,048 | 11.3 | +174 | 11,904 | +5 | 9 | 0.08 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/19 | 34.6 | 34.6 | 34.1 | 34.1 | -0.6 | -1.73 | 1.44 | 11,293 | 7,705 | 1.47 | 3.87 | -4,402 | 0 | -2.63 | -4,404 | 11.5 | +190 | 11,730 | -1 | 4 | 0.03 | | '24/03/18 | 35 | 35.15 | 34.6 | 34.7 | -0.3 | -0.86 | 1.57 | 7,315 | 4,925 | 1.49 | 2.54 | -2,682 | 0 | -11.8 | -2,694 | 11.6 | +328 | 11,540 | -1 | 5 | 0.04 | | '24/03/15 | 35.45 | 35.45 | 34.95 | 35 | -0.5 | -1.41 | 1.41 | 10,609 | 5,074 | 2.09 | 3.72 | -3,950 | +4.02 | -303 | -4,249 | 11.6 | +496 | 11,213 | -3 | 6 | 0.05 | | '24/03/14 | 36.3 | 36.3 | 35.2 | 35.5 | -1.35 | -3.66 | 2.99 | 21,584 | 15,406 | 1.4 | 7.67 | -6,261 | -2.8 | +329 | -5,935 | 11.8 | +540 | 10,717 | +4 | 9 | 0.08 | | '24/03/13 | 36.95 | 37.15 | 36.8 | 36.85 | -0.1 | -0.27 | 0.95 | 4,993 | 3,106 | 1.61 | 1.84 | +955 | 0 | +29 | +984 | 12 | -87 | 10,178 | +1 | 5 | 0.05 | | '24/03/12 | 36.55 | 36.95 | 36.3 | 36.95 | +0.55 | +1.51 | 1.79 | 6,669 | 4,487 | 1.49 | 2.45 | +1,112 | 0 | +201 | +1,313 | 11.9 | -108 | 10,265 | -1 | 4 | 0.04 | | '24/03/11 | 35.65 | 36.65 | 35.6 | 36.4 | +0.55 | +1.53 | 2.93 | 7,037 | 4,734 | 1.49 | 2.55 | +1,364 | 0 | -385 | +980 | 11.9 | -5 | 10,373 | -10 | 5 | 0.05 | | '24/03/08 | 35.8 | 36.15 | 35.7 | 35.85 | 0 | 0 | 1.26 | 5,067 | 4,053 | 1.25 | 1.82 | +745 | 0 | +55.5 | +800 | 11.8 | +71 | 10,378 | +2 | 15 | 0.14 | | '24/03/07 | 36.1 | 36.1 | 35.6 | 35.85 | -0.3 | -0.83 | 1.38 | 5,326 | 5,089 | 1.05 | 1.91 | -2,075 | 0 | -89 | -2,164 | 11.8 | +47 | 10,307 | 0 | 13 | 0.13 | | '24/03/06 | 35.65 | 36.25 | 35.65 | 36.15 | +0.5 | +1.4 | 1.68 | 4,782 | 3,325 | 1.44 | 1.72 | +1,331 | 0 | -64.6 | +1,266 | 11.8 | +10 | 10,261 | -2 | 13 | 0.13 | | '24/03/05 | 35.65 | 35.95 | 35.6 | 35.65 | 0 | 0 | 0.98 | 3,848 | 2,445 | 1.57 | 1.37 | -1,187 | 0 | -12.1 | -1,199 | 11.8 | +159 | 10,251 | -3 | 15 | 0.15 | | '24/03/04 | 36.05 | 36.05 | 35.6 | 35.65 | -0.35 | -0.97 | 1.25 | 7,095 | 4,563 | 1.55 | 2.54 | -3,718 | 0 | +36.1 | -3,682 | 11.8 | +309 | 10,092 | -1 | 18 | 0.18 | | '24/03/01 | 36.2 | 36.25 | 35.95 | 36 | -0.35 | -0.96 | 0.83 | 4,237 | 3,074 | 1.38 | 1.53 | -1,654 | 0 | -2 | -1,656 | 12 | +176 | 9,783 | 0 | 19 | 0.19 | | '24/02/29 | 36.05 | 36.4 | 35.9 | 36.35 | +0.15 | +0.41 | 1.38 | 5,880 | 3,452 | 1.7 | 2.12 | +194 | 0 | +243 | +438 | 12 | -12 | 9,607 | -2 | 19 | 0.2 | | '24/02/27 | 36.6 | 36.8 | 36.15 | 36.2 | -0.45 | -1.23 | 1.77 | 3,833 | 2,975 | 1.29 | 1.39 | -279 | 0 | +36.1 | -243 | 12 | -172 | 9,619 | +1 | 21 | 0.22 | | '24/02/26 | 36.7 | 36.85 | 36.6 | 36.65 | -0.05 | -0.14 | 0.68 | 3,178 | 1,986 | 1.6 | 1.17 | +132 | 0 | +63 | +195 | 12 | -226 | 9,791 | +10 | 20 | 0.2 | | '24/02/23 | 37.15 | 37.15 | 36.6 | 36.7 | -0.35 | -0.94 | 1.48 | 3,746 | 3,460 | 1.08 | 1.38 | -495 | 0 | +70 | -425 | 12 | -233 | 10,017 | -2 | 10 | 0.1 | | '24/02/22 | 36.9 | 37.35 | 36.85 | 37.05 | +0.2 | +0.54 | 1.36 | 3,804 | 2,247 | 1.69 | 1.41 | +1,199 | 0 | +231 | +1,430 | 12 | -346 | 10,250 | 0 | 12 | 0.12 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/21 | 37.1 | 37.1 | 36.7 | 36.85 | -0.1 | -0.27 | 1.08 | 2,809 | 2,259 | 1.24 | 1.03 | -104 | 0 | +61 | -42.6 | 12 | -36 | 10,596 | 0 | 12 | 0.11 | | '24/02/20 | 37.15 | 37.25 | 36.85 | 36.95 | -0.2 | -0.54 | 1.08 | 3,206 | 4,309 | 0.74 | 1.19 | -409 | 0 | -37 | -446 | 12 | -75 | 10,632 | +1 | 12 | 0.11 | | '24/02/19 | 36.35 | 37.2 | 36.35 | 37.15 | +0.95 | +2.62 | 2.35 | 7,020 | 4,058 | 1.73 | 2.59 | +3,229 | 0 | +130 | +3,359 | 12 | -25 | 10,708 | +1 | 11 | 0.1 | | '24/02/16 | 36.15 | 36.45 | 36.1 | 36.2 | +0.1 | +0.28 | 0.97 | 3,807 | 2,483 | 1.53 | 1.38 | +903 | 0 | +15 | +918 | 11.9 | +6 | 10,733 | 0 | 10 | 0.09 | | '24/02/15 | 35.7 | 36.1 | 35.4 | 36.1 | +0.35 | +0.98 | 1.96 | 5,536 | 3,497 | 1.58 | 1.98 | +594 | +2.79 | -20.3 | +576 | 11.9 | -281 | 10,728 | +1 | 10 | 0.09 | | '24/02/05 | 35.55 | 35.8 | 35.55 | 35.75 | -0.3 | -0.83 | 0.69 | 3,803 | 2,080 | 1.83 | 1.36 | -978 | 0 | +19.3 | -959 | 11.8 | -100 | 11,011 | 0 | 9 | 0.08 | | '24/02/02 | 36.15 | 36.2 | 35.9 | 36.05 | -0.05 | -0.14 | 0.83 | 2,071 | 1,280 | 1.62 | 0.75 | -159 | 0 | +49 | -110 | 11.9 | -49 | 11,111 | -1 | 9 | 0.08 | | '24/02/01 | 36.05 | 36.3 | 35.9 | 36.1 | +0.35 | +0.98 | 1.12 | 2,084 | 1,252 | 1.66 | 0.75 | +103 | 0 | +98 | +201 | 11.9 | -66 | 11,160 | -1 | 10 | 0.09 | | '24/01/31 | 35.9 | 35.95 | 35.6 | 35.75 | -0.15 | -0.42 | 0.97 | 1,817 | 1,216 | 1.49 | 0.65 | -2,407 | 0 | -2.71 | -2,409 | 11.9 | +27 | 11,226 | 0 | 11 | 0.1 | | '24/01/30 | 36.8 | 36.8 | 35.85 | 35.9 | -0.45 | -1.24 | 2.61 | 3,749 | 2,045 | 1.83 | 1.35 | -1,182 | 0 | +30.7 | -1,152 | 11.9 | +77 | 11,199 | -1 | 11 | 0.1 | | '24/01/29 | 36.3 | 36.5 | 36.15 | 36.35 | 0 | 0 | 0.96 | 1,827 | 1,997 | 0.91 | 0.66 | +378 | 0 | -171 | +207 | 12 | -341 | 11,122 | 0 | 12 | 0.11 | | '24/01/26 | 36.35 | 36.45 | 36.05 | 36.35 | +0.55 | +1.54 | 1.12 | 3,579 | 1,934 | 1.85 | 1.3 | +1,882 | 0 | -134 | +1,748 | 12 | -101 | 11,463 | +1 | 12 | 0.1 | | '24/01/25 | 36.25 | 36.25 | 35.8 | 35.8 | -0.2 | -0.56 | 1.25 | 2,471 | 1,356 | 1.82 | 0.89 | -115 | 0 | +73.2 | -42.1 | 11.9 | -138 | 11,565 | -1 | 11 | 0.1 | | '24/01/24 | 35.95 | 36.35 | 35.8 | 36 | +0.4 | +1.12 | 1.54 | 3,610 | 2,021 | 1.79 | 1.3 | +602 | 0 | -123 | +479 | 11.9 | -9 | 11,703 | 0 | 12 | 0.1 | | '24/01/23 | 35.7 | 35.8 | 35.55 | 35.6 | +0.15 | +0.42 | 0.71 | 2,403 | 1,411 | 1.7 | 0.86 | -370 | 0 | +93.9 | -276 | 11.9 | -499 | 11,712 | -3 | 12 | 0.1 | | '24/01/22 | 35.55 | 35.65 | 35.3 | 35.45 | 0 | 0 | 0.99 | 2,829 | 1,802 | 1.57 | 1 | -723 | 0 | -23.6 | -746 | 11.9 | +26 | 12,212 | -6 | 15 | 0.12 | | '24/01/19 | 34.9 | 35.55 | 34.8 | 35.45 | +0.65 | +1.87 | 2.16 | 3,903 | 2,015 | 1.94 | 1.37 | +677 | 0 | -396 | +282 | 11.9 | +62 | 12,186 | -12 | 21 | 0.17 | | '24/01/18 | 34.9 | 35.35 | 34.65 | 34.8 | -0.1 | -0.29 | 2.01 | 4,832 | 2,723 | 1.77 | 1.69 | -2,407 | 0 | -2.71 | -2,409 | 11.9 | -54 | 12,124 | +1 | 33 | 0.27 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/17 | 35.7 | 35.75 | 34.9 | 34.9 | -1 | -2.79 | 2.37 | 11,158 | 7,081 | 1.58 | 3.93 | -6,396 | 0 | +275 | -6,121 | 12 | -80 | 12,179 | -3 | 32 | 0.26 | | '24/01/16 | 36.85 | 36.9 | 35.85 | 35.9 | -1.1 | -2.97 | 2.84 | 10,865 | 6,701 | 1.62 | 3.93 | -6,705 | -1 | -50.7 | -6,757 | 12.1 | +702 | 12,259 | -27 | 35 | 0.29 | | '24/01/15 | 37.2 | 37.3 | 36.9 | 37 | +0.1 | +0.27 | 1.08 | 2,748 | 1,521 | 1.81 | 1.02 | -11.6 | 0 | +15 | +3.44 | 12.3 | +86 | 11,557 | +1 | 62 | 0.54 | | '24/01/12 | 36.9 | 37.05 | 36.85 | 36.9 | -0.1 | -0.27 | 0.54 | 1,958 | 1,297 | 1.51 | 0.72 | -388 | 0 | -22 | -410 | 12.3 | +119 | 11,471 | -1 | 61 | 0.53 | | '24/01/11 | 36.95 | 37.25 | 36.7 | 37 | +0.05 | +0.14 | 1.49 | 3,654 | 1,893 | 1.93 | 1.35 | -926 | 0 | +36 | -890 | 12.3 | +558 | 11,352 | +1 | 62 | 0.55 | | '24/01/10 | 37.45 | 37.45 | 36.9 | 36.95 | -0.25 | -0.67 | 1.48 | 3,792 | 2,065 | 1.84 | 1.41 | -822 | 0 | -20.4 | -842 | 12.4 | +249 | 10,794 | +2 | 61 | 0.57 | | '24/01/09 | 37.9 | 38 | 37.2 | 37.2 | -0.45 | -1.2 | 2.12 | 5,223 | 2,937 | 1.78 | 1.95 | -1,807 | 0 | -357 | -2,164 | 12.4 | +635 | 10,545 | -8 | 59 | 0.56 | | '24/01/08 | 37.5 | 38.45 | 37.5 | 37.65 | -0.4 | -1.05 | 2.5 | 4,561 | 2,649 | 1.72 | 1.73 | +949 | 0 | -358 | +592 | 12.5 | -88 | 9,910 | -3 | 67 | 0.68 | | '24/01/05 | 38.5 | 38.9 | 37.95 | 38.05 | -0.5 | -1.3 | 2.46 | 5,445 | 7,104 | 0.77 | 2.08 | -106 | 0 | +56.8 | -49.6 | 12.4 | -288 | 9,998 | +8 | 70 | 0.7 | | '24/01/04 | 38.6 | 38.85 | 38.45 | 38.55 | -0.15 | -0.39 | 1.03 | 4,600 | 4,828 | 0.95 | 1.78 | -341 | 0 | +243 | -98 | 12.4 | -199 | 10,286 | -24 | 62 | 0.6 | | '24/01/03 | 39.1 | 39.15 | 38.55 | 38.7 | -0.55 | -1.4 | 1.53 | 8,656 | 9,656 | 0.9 | 3.36 | -3,362 | +0.01 | +198 | -3,164 | 12.5 | +195 | 10,485 | -12 | 86 | 0.82 | | '24/01/02 | 37.95 | 39.35 | 37.8 | 39.25 | +1.5 | +3.97 | 4.11 | 15,197 | 8,077 | 1.88 | 5.91 | +2,434 | 0 | +293 | +2,727 | 12.6 | +165 | 10,291 | +20 | 98 | 0.95 | | '23/12/29 | 38.1 | 38.4 | 37.55 | 37.75 | -0.1 | -0.26 | 2.25 | 7,693 | 5,231 | 1.47 | 2.92 | -2,061 | 0 | -24 | -2,085 | 12.5 | +169 | 10,126 | +30 | 78 | 0.77 | | '23/12/28 | 37.05 | 37.85 | 36.8 | 37.85 | +0.85 | +2.3 | 2.84 | 9,746 | 5,175 | 1.88 | 3.66 | +3,007 | 0 | +202 | +3,209 | 12.6 | -123 | 9,958 | +4 | 48 | 0.48 | | '23/12/27 | 36.8 | 37.05 | 36.8 | 37 | +0.3 | +0.82 | 0.68 | 4,761 | 2,598 | 1.83 | 1.76 | +1,302 | 0 | -83.6 | +1,218 | 12.5 | -373 | 10,081 | 0 | 44 | 0.44 | | '23/12/26 | 36.5 | 36.9 | 36.4 | 36.7 | +0.45 | +1.24 | 1.38 | 2,988 | 1,741 | 1.72 | 1.1 | +813 | -493 | +28 | +348 | 12.4 | +2 | 10,455 | +4 | 44 | 0.42 | | '23/12/25 | 36.25 | 36.6 | 36.25 | 36.25 | 0 | 0 | 0.97 | 1,946 | 1,288 | 1.51 | 0.71 | +223 | 0 | +8 | +231 | 12.4 | +34 | 10,455 | +1 | 40 | 0.38 | | '23/12/22 | 36.55 | 36.65 | 36.2 | 36.25 | -0.15 | -0.41 | 1.24 | 2,933 | 1,851 | 1.58 | 1.07 | -1,150 | 0 | -26.7 | -1,176 | 12.4 | -44 | 10,422 | +4 | 39 | 0.37 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/21 | 36.5 | 36.75 | 36.4 | 36.4 | -0.45 | -1.22 | 0.95 | 3,074 | 2,597 | 1.18 | 1.12 | -1,653 | 0 | -12.9 | -1,666 | 12.4 | +173 | 10,466 | -24 | 35 | 0.33 | | '23/12/20 | 36.6 | 37 | 36.45 | 36.85 | +0.4 | +1.1 | 1.51 | 3,803 | 2,007 | 1.89 | 1.4 | +167 | 0 | -82 | +85.3 | 12.5 | -36 | 10,293 | +5 | 59 | 0.57 | | '23/12/19 | 37 | 37 | 36.25 | 36.45 | -0.55 | -1.49 | 2.03 | 4,978 | 3,012 | 1.65 | 1.82 | -2,354 | 0 | -27.6 | -2,381 | 12.5 | +264 | 10,330 | -25 | 54 | 0.52 | | '23/12/18 | 36.8 | 37.3 | 36.8 | 37 | +0.25 | +0.68 | 1.36 | 5,906 | 3,112 | 1.9 | 2.19 | -66.4 | 0 | -26 | -92.4 | 12.7 | -2 | 10,066 | +7 | 79 | 0.78 | | '23/12/15 | 36.8 | 37.2 | 36.75 | 36.75 | -0.2 | -0.54 | 1.22 | 33,430 | 5,224 | 6.4 | 12.3 | -783 | -94 | -42.6 | -919 | 12.7 | +163 | 10,068 | +3 | 72 | 0.72 | | '23/12/14 | 36.4 | 37.45 | 36.3 | 36.95 | +1.05 | +2.92 | 3.2 | 11,411 | 5,768 | 1.98 | 4.22 | +2,196 | 0 | -35.9 | +2,160 | 12.7 | +1,327 | 9,906 | +2 | 69 | 0.7 | | '23/12/13 | 36.2 | 36.4 | 35.9 | 35.9 | -0.3 | -0.83 | 1.38 | 3,306 | 2,083 | 1.59 | 1.19 | -471 | 0 | +3.43 | -468 | 12.6 | +131 | 8,579 | -1 | 67 | 0.78 | | '23/12/12 | 36.7 | 36.85 | 36 | 36.2 | -0.3 | -0.82 | 2.33 | 4,333 | 3,061 | 1.42 | 1.57 | -835 | 0 | +8.92 | -826 | 12.6 | -153 | 8,449 | -7 | 68 | 0.8 | | '23/12/11 | 36.65 | 36.7 | 36.25 | 36.5 | -0.1 | -0.27 | 1.23 | 3,892 | 2,441 | 1.59 | 1.42 | -705 | 0 | +5.33 | -699 | 12.6 | +131 | 8,602 | +6 | 75 | 0.87 | | '23/12/08 | 36.9 | 37.05 | 36.6 | 36.6 | -0.3 | -0.81 | 1.22 | 4,179 | 2,926 | 1.43 | 1.53 | -1,491 | 0 | -119 | -1,610 | 12.6 | -23 | 8,471 | -1 | 69 | 0.81 | | '23/12/07 | 37.3 | 37.4 | 36.9 | 36.9 | -0.4 | -1.07 | 1.34 | 4,431 | 3,605 | 1.23 | 1.64 | -1,540 | 0 | -16 | -1,556 | 12.7 | +132 | 8,495 | -11 | 70 | 0.82 | | '23/12/06 | 36.9 | 37.7 | 36.9 | 37.3 | +0.55 | +1.5 | 2.18 | 7,360 | 4,181 | 1.76 | 2.75 | -940 | 0 | +84.2 | -855 | 12.7 | +133 | 8,363 | +3 | 81 | 0.97 | | '23/12/05 | 37.1 | 37.1 | 36.55 | 36.75 | -0.4 | -1.08 | 1.48 | 5,357 | 6,633 | 0.81 | 1.97 | -2,883 | 0 | -96.8 | -2,980 | 12.8 | +283 | 8,231 | -18 | 78 | 0.95 | | '23/12/04 | 36.2 | 37.4 | 36.1 | 37.15 | +1.35 | +3.77 | 3.63 | 12,794 | 6,579 | 1.94 | 4.73 | +2,337 | 0 | +92.7 | +2,429 | 12.9 | -178 | 7,951 | +10 | 96 | 1.21 | | '23/12/01 | 35.8 | 35.9 | 35.7 | 35.8 | 0 | 0 | 0.56 | 3,434 | 2,329 | 1.47 | 1.23 | -1,631 | 0 | -9 | -1,640 | 12.8 | +118 | 8,129 | -3 | 86 | 1.06 | | '23/11/30 | 35.8 | 36.2 | 35.65 | 35.8 | -0.05 | -0.14 | 1.53 | 6,089 | 3,213 | 1.9 | 2.18 | -1,270 | -0.06 | -125 | -1,395 | 12.8 | +174 | 8,011 | +2 | 89 | 1.11 | | '23/11/29 | 35.9 | 36.2 | 35.7 | 35.85 | 0 | 0 | 1.39 | 4,940 | 3,331 | 1.48 | 1.77 | -1,188 | 0 | +10.4 | -1,178 | 12.9 | +151 | 7,837 | 0 | 87 | 1.11 | | '23/11/28 | 35.6 | 36 | 35.5 | 35.85 | +0.35 | +0.99 | 1.41 | 4,489 | 2,773 | 1.62 | 1.61 | +667 | 0 | +48 | +715 | 13 | +23 | 7,687 | 0 | 87 | 1.13 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/27 | 35.85 | 36 | 35.5 | 35.5 | -0.35 | -0.98 | 1.39 | 4,214 | 3,175 | 1.33 | 1.5 | -2,444 | 0 | -21.8 | -2,466 | 12.9 | +163 | 7,665 | 0 | 87 | 1.14 | | '23/11/24 | 35.55 | 36 | 35.55 | 35.85 | +0.35 | +0.99 | 1.27 | 4,491 | 2,371 | 1.89 | 1.61 | +1,133 | 0 | -1 | +1,132 | 13 | -114 | 7,502 | 0 | 87 | 1.16 | | '23/11/23 | 35.65 | 35.85 | 35.5 | 35.5 | -0.25 | -0.7 | 0.98 | 4,238 | 2,874 | 1.47 | 1.51 | -1,782 | 0 | -35.7 | -1,818 | 13 | +152 | 7,616 | -3 | 87 | 1.14 | | '23/11/22 | 35.85 | 35.85 | 35.55 | 35.75 | -0.2 | -0.56 | 0.83 | 3,913 | 3,086 | 1.27 | 1.4 | -1,436 | 0 | +25 | -1,411 | 13 | +157 | 7,464 | -5 | 90 | 1.21 | | '23/11/21 | 35.8 | 36.1 | 35.55 | 35.95 | +0.15 | +0.42 | 1.54 | 6,403 | 3,698 | 1.73 | 2.3 | -1,384 | 0 | +142 | -1,242 | 13.1 | +136 | 7,307 | +12 | 95 | 1.3 | | '23/11/20 | 36.65 | 36.65 | 35.7 | 35.8 | -1.1 | -2.98 | 2.57 | 6,857 | 7,631 | 0.9 | 2.47 | -3,576 | 0 | +42.7 | -3,533 | 13.1 | +296 | 7,172 | -43 | 83 | 1.16 | | '23/11/17 | 37 | 37.15 | 36.65 | 36.9 | +0.1 | +0.27 | 1.36 | 4,041 | 3,131 | 1.29 | 1.49 | +912 | 0 | +4 | +916 | 13.2 | -136 | 6,877 | +6 | 126 | 1.83 | | '23/11/16 | 36.8 | 37.3 | 36.5 | 36.8 | +0.1 | +0.27 | 2.18 | 5,445 | 4,546 | 1.2 | 2.01 | +1,337 | 0 | +163 | +1,500 | 13.2 | -9 | 7,013 | +12 | 120 | 1.71 | | '23/11/15 | 36.15 | 36.9 | 35.85 | 36.7 | +1.2 | +3.38 | 2.96 | 13,039 | 6,943 | 1.88 | 4.75 | +5,945 | -13 | +171 | +6,102 | 13.1 | -226 | 7,023 | +37 | 108 | 1.54 | | '23/11/14 | 35.1 | 35.75 | 34.9 | 35.5 | +0.8 | +2.31 | 2.45 | 8,314 | 5,929 | 1.4 | 2.94 | +903 | 0 | +89 | +992 | 12.9 | +2 | 7,249 | +34 | 71 | 0.98 | | '23/11/13 | 34.45 | 34.75 | 34.2 | 34.7 | +0.55 | +1.61 | 1.61 | 2,876 | 1,678 | 1.71 | 0.99 | +1,346 | 0 | +149 | +1,496 | 12.9 | -119 | 7,247 | +1 | 37 | 0.51 | | '23/11/10 | 34.3 | 34.3 | 34.1 | 34.15 | -0.2 | -0.58 | 0.58 | 885 | 979 | 0.9 | 0.3 | +130 | 0 | -43 | +87 | 12.8 | +66 | 7,366 | 0 | 36 | 0.49 | | '23/11/09 | 34.45 | 34.5 | 34.25 | 34.35 | -0.1 | -0.29 | 0.73 | 1,215 | 1,043 | 1.16 | 0.42 | -117 | 0 | -10 | -127 | 12.8 | +16 | 7,301 | 0 | 36 | 0.49 | | '23/11/08 | 34.2 | 34.45 | 34.15 | 34.45 | +0.35 | +1.03 | 0.88 | 1,795 | 1,182 | 1.52 | 0.62 | +375 | 0 | +38.2 | +413 | 12.9 | -100 | 7,286 | +1 | 36 | 0.49 | | '23/11/07 | 34.5 | 34.5 | 33.95 | 34.1 | -0.4 | -1.16 | 1.59 | 1,923 | 2,597 | 0.74 | 0.66 | -303 | 0 | +19.3 | -284 | 12.8 | -234 | 7,386 | +2 | 35 | 0.47 | | '23/11/06 | 34.35 | 34.7 | 34.1 | 34.5 | +0.4 | +1.17 | 1.76 | 3,867 | 2,303 | 1.68 | 1.33 | +1,835 | 0 | -13.7 | +1,821 | 12.9 | -646 | 7,621 | +1 | 33 | 0.43 | | '23/11/03 | 33.7 | 34.15 | 33.5 | 34.1 | +0.85 | +2.56 | 1.95 | 4,534 | 2,558 | 1.77 | 1.54 | +2,736 | 0 | -19 | +2,717 | 12.8 | -360 | 8,269 | -9 | 32 | 0.39 | | '23/11/02 | 33.1 | 33.7 | 32.95 | 33.25 | +0.65 | +1.99 | 2.3 | 2,233 | 1,896 | 1.18 | 0.74 | +659 | 0 | +37.2 | +696 | 12.7 | -146 | 8,630 | -1 | 41 | 0.48 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/01 | 32.8 | 33 | 32.45 | 32.6 | +0.2 | +0.62 | 1.7 | 1,630 | 1,520 | 1.07 | 0.53 | +340 | 0 | -2.68 | +338 | 12.7 | -199 | 8,778 | -3 | 42 | 0.48 | | '23/10/31 | 33.1 | 33.3 | 32.35 | 32.4 | -0.8 | -2.41 | 2.86 | 5,384 | 3,954 | 1.36 | 1.76 | -847 | 0 | +21.9 | -825 | 12.7 | +179 | 8,978 | +2 | 45 | 0.5 | | '23/10/30 | 33.45 | 33.55 | 33.1 | 33.2 | -0.2 | -0.6 | 1.35 | 1,826 | 2,066 | 0.88 | 0.61 | -229 | 0 | +37.8 | -191 | 12.7 | +54 | 8,799 | +1 | 43 | 0.49 | | '23/10/27 | 33.2 | 33.65 | 33.2 | 33.4 | +0.3 | +0.91 | 1.36 | 1,165 | 977 | 1.19 | 0.39 | +353 | 0 | +17 | +370 | 12.7 | -7 | 8,745 | 0 | 42 | 0.48 | | '23/10/26 | 33.35 | 33.4 | 33.1 | 33.1 | -0.7 | -2.07 | 0.89 | 2,458 | 1,999 | 1.23 | 0.82 | -1,076 | 0 | -133 | -1,209 | 12.7 | +48 | 8,752 | 0 | 42 | 0.48 | | '23/10/25 | 33.65 | 33.9 | 33.6 | 33.8 | +0.25 | +0.75 | 0.89 | 1,079 | 1,175 | 0.92 | 0.36 | +14.3 | 0 | +4 | +18.3 | 12.7 | -51 | 8,704 | -5 | 42 | 0.48 | | '23/10/24 | 33.2 | 33.65 | 33.15 | 33.55 | +0.35 | +1.05 | 1.51 | 1,539 | 1,529 | 1.01 | 0.51 | +1.46 | 0 | +13.4 | +14.9 | 12.7 | +25 | 8,755 | 0 | 47 | 0.54 | | '23/10/23 | 33.05 | 33.9 | 33.05 | 33.2 | 0 | 0 | 2.56 | 2,536 | 1,945 | 1.3 | 0.85 | -185 | 0 | -64 | -249 | 12.7 | +102 | 8,731 | +1 | 47 | 0.54 | | '23/10/20 | 33.1 | 33.4 | 32.6 | 33.2 | -0.2 | -0.6 | 2.4 | 5,188 | 3,622 | 1.43 | 1.71 | -1,311 | 0 | +18.8 | -1,292 | 12.7 | +75 | 8,629 | +26 | 46 | 0.53 | | '23/10/19 | 34 | 34 | 33.3 | 33.4 | -0.7 | -2.05 | 2.05 | 5,503 | 4,504 | 1.22 | 1.85 | -2,939 | +30 | +133 | -2,775 | 12.8 | +245 | 8,554 | +3 | 20 | 0.23 | | '23/10/18 | 34.6 | 34.75 | 34.05 | 34.1 | -0.55 | -1.59 | 2.02 | 3,292 | 2,823 | 1.17 | 1.13 | -404 | 0 | -73.4 | -477 | 12.8 | +53 | 8,310 | +1 | 17 | 0.2 | | '23/10/17 | 35.45 | 35.45 | 34.65 | 34.65 | -0.7 | -1.98 | 2.26 | 2,667 | 2,764 | 0.96 | 0.93 | -1,248 | 0 | -10.1 | -1,259 | 12.8 | +109 | 8,258 | 0 | 16 | 0.19 | | '23/10/16 | 35.4 | 35.4 | 35.1 | 35.35 | -0.05 | -0.14 | 0.85 | 1,670 | 1,821 | 0.92 | 0.59 | +276 | +0.07 | +6.36 | +283 | 12.9 | +75 | 8,149 | -1 | 16 | 0.2 | | '23/10/13 | 35.6 | 35.75 | 35.2 | 35.4 | -0.35 | -0.98 | 1.54 | 2,078 | 4,262 | 0.49 | 0.74 | -892 | 0 | +23.4 | -868 | 12.9 | +135 | 8,075 | 0 | 17 | 0.21 | | '23/10/12 | 35.5 | 35.75 | 35.15 | 35.75 | +0.4 | +1.13 | 1.7 | 3,409 | 2,911 | 1.17 | 1.21 | +1,344 | 0 | +2.88 | +1,347 | 12.9 | -195 | 7,941 | 0 | 17 | 0.21 | | '23/10/11 | 35.35 | 35.4 | 35 | 35.35 | +0.45 | +1.29 | 1.15 | 3,536 | 2,507 | 1.41 | 1.25 | +605 | 0 | +179 | +784 | 12.9 | +5 | 8,136 | -10 | 17 | 0.21 | | '23/10/06 | 34.45 | 34.9 | 34.3 | 34.9 | +0.65 | +1.9 | 1.75 | 1,923 | 1,564 | 1.23 | 0.67 | +372 | 0 | +18 | +390 | 12.9 | +33 | 8,131 | +3 | 27 | 0.33 | | '23/10/05 | 34.15 | 34.45 | 34.05 | 34.25 | +0.25 | +0.74 | 1.18 | 2,325 | 1,897 | 1.23 | 0.8 | -283 | 0 | -6.96 | -290 | 12.9 | +95 | 8,098 | -1 | 24 | 0.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/04 | 34.5 | 34.5 | 34 | 34 | -0.9 | -2.58 | 1.43 | 6,172 | 5,316 | 1.16 | 2.11 | -2,147 | 0 | -104 | -2,251 | 12.9 | -136 | 8,004 | +2 | 25 | 0.31 | | '23/10/03 | 35.2 | 35.2 | 34.85 | 34.9 | -0.3 | -0.85 | 0.99 | 5,127 | 3,354 | 1.53 | 1.79 | -2,686 | 0 | +0.02 | -2,686 | 12.9 | +125 | 8,141 | +3 | 23 | 0.28 | | '23/10/02 | 35.4 | 35.5 | 35.2 | 35.2 | 0 | 0 | 0.85 | 2,006 | 1,908 | 1.05 | 0.71 | -235 | 0 | +23 | -212 | 13 | +3 | 8,016 | +2 | 20 | 0.25 | | '23/09/28 | 35.3 | 35.6 | 35.15 | 35.2 | 0 | 0 | 1.28 | 3,346 | 3,227 | 1.04 | 1.18 | -1,258 | 0 | -67.1 | -1,325 | 13 | +14 | 8,013 | -97 | 18 | 0.22 | | '23/09/27 | 35.3 | 36.5 | 35.15 | 35.2 | -0.1 | -0.28 | 3.82 | 6,746 | 4,384 | 1.54 | 2.4 | -1,353 | 0 | -249 | -1,602 | 13.1 | +453 | 8,001 | +1 | 115 | 1.44 | | '23/09/26 | 36.5 | 36.5 | 35.25 | 35.3 | -1.4 | -3.81 | 3.41 | 13,300 | 9,527 | 1.4 | 4.73 | -7,953 | 0 | -207 | -8,159 | 13.1 | +708 | 7,551 | +108 | 114 | 1.51 | | '23/09/25 | 37.7 | 37.75 | 36.7 | 36.7 | -0.95 | -2.52 | 2.79 | 6,620 | 5,601 | 1.18 | 2.45 | -2,358 | 0 | -70 | -2,428 | 13.4 | +161 | 6,848 | +6 | 6 | 0.09 | | '23/09/13 | 35 | 35.7 | 34.85 | 34.9 | -0.1 | -0.29 | 2.43 | 5,406 | 3,639 | 1.49 | 1.9 | +327 | 0 | -158 | +169 | 13.5 | -13 | 7,730 | 0 | 0 | 0 | | '23/09/12 | 35 | 35 | 34.65 | 35 | +0.25 | +0.72 | 1.01 | 3,533 | 2,089 | 1.69 | 1.23 | +428 | 0 | -13.5 | +415 | 13.4 | -72 | 7,743 | 0 | 0 | 0 | | '23/09/11 | 34.9 | 35 | 34.7 | 34.75 | -0.05 | -0.14 | 0.86 | 2,715 | 1,794 | 1.51 | 0.94 | -856 | 0 | -76 | -932 | 13.4 | +108 | 7,815 | 0 | 0 | 0 | | '23/09/08 | 34.95 | 35 | 34.7 | 34.8 | -0.2 | -0.57 | 0.86 | 3,321 | 2,161 | 1.54 | 1.16 | -198 | 0 | -119 | -316 | 13.5 | -15 | 7,707 | -48 | 0 | 0 | | '23/09/07 | 35.45 | 35.5 | 35 | 35 | -0.6 | -1.69 | 1.4 | 5,197 | 5,309 | 0.98 | 1.83 | -1,335 | 0 | -194 | -1,529 | 13.5 | -634 | 7,722 | -4 | 48 | 0.62 | | '23/09/06 | 36.4 | 36.4 | 35.6 | 35.6 | -0.8 | -2.2 | 2.2 | 6,369 | 8,778 | 0.73 | 2.28 | -1,576 | 0 | -332 | -1,908 | 13.5 | -14 | 8,356 | -10 | 52 | 0.62 | | '23/09/05 | 36 | 36.8 | 35.75 | 36.4 | +0.3 | +0.83 | 2.91 | 6,569 | 3,625 | 1.81 | 2.39 | +2,515 | +1.09 | +59 | +2,575 | 13.6 | +187 | 8,370 | +2 | 62 | 0.74 | | '23/09/04 | 36.6 | 36.7 | 36.05 | 36.1 | -0.5 | -1.37 | 1.78 | 5,645 | 4,471 | 1.26 | 2.05 | +432 | 0 | -151 | +281 | 13.4 | +48 | 8,183 | -3 | 60 | 0.73 | | '23/09/01 | 36.85 | 36.9 | 36.5 | 36.6 | -0.25 | -0.68 | 1.09 | 4,446 | 3,364 | 1.32 | 1.63 | +1,031 | -2.93 | -54 | +974 | 13.4 | -49 | 8,135 | -16 | 63 | 0.77 | | '23/08/31 | 36.5 | 36.95 | 36.35 | 36.85 | +0.25 | +0.68 | 1.64 | 11,374 | 4,424 | 2.57 | 4.18 | +5,131 | -0.04 | +77.4 | +5,208 | 13.5 | -118 | 8,184 | -9 | 79 | 0.97 | | '23/08/30 | 36.95 | 37 | 36.45 | 36.6 | -0.05 | -0.14 | 1.5 | 10,908 | 6,645 | 1.64 | 4.01 | +3,190 | 0 | -54 | +3,136 | 13.4 | -1,549 | 8,302 | 0 | 88 | 1.06 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/29 | 35.9 | 36.8 | 35.85 | 36.65 | +0.95 | +2.66 | 2.66 | 21,288 | 10,040 | 2.12 | 7.77 | -501 | 0 | -18.3 | -520 | 13.3 | -182 | 9,851 | +10 | 88 | 0.89 | | '23/08/28 | 34.85 | 35.75 | 34.8 | 35.7 | +1.2 | +3.48 | 2.75 | 10,288 | 5,087 | 2.02 | 3.65 | +3,686 | 0 | -157 | +3,529 | 13 | -174 | 10,033 | +4 | 78 | 0.78 | | '23/08/25 | 33.1 | 35.25 | 33.1 | 34.5 | +1.2 | +3.6 | 6.46 | 10,643 | 5,030 | 2.12 | 3.67 | +4,982 | 0 | -220 | +4,761 | 12.9 | -220 | 10,207 | +1 | 74 | 0.72 | | '23/08/24 | 33.05 | 33.45 | 33 | 33.3 | +0.3 | +0.91 | 1.36 | 3,477 | 1,914 | 1.82 | 1.16 | +987 | 0 | +30 | +1,017 | 12.8 | -105 | 10,427 | -6 | 73 | 0.7 | | '23/08/23 | 33.3 | 33.3 | 33 | 33 | -0.35 | -1.05 | 0.9 | 3,316 | 2,365 | 1.4 | 1.1 | -1,117 | 0 | +2.26 | -1,114 | 12.8 | +251 | 10,532 | +4 | 79 | 0.75 | | '23/08/22 | 33.7 | 33.7 | 33.3 | 33.35 | -0.3 | -0.89 | 1.19 | 1,827 | 2,176 | 0.84 | 0.61 | -643 | +0.1 | -26.2 | -669 | 12.9 | -15 | 10,281 | 0 | 75 | 0.73 | | '23/08/21 | 33.2 | 33.85 | 33 | 33.65 | +0.45 | +1.36 | 2.56 | 3,742 | 2,173 | 1.72 | 1.26 | +141 | 0 | -1.12 | +140 | 12.9 | +206 | 10,296 | -3 | 75 | 0.73 | | '23/08/18 | 33.2 | 33.5 | 32.6 | 33.2 | 0 | 0 | 2.71 | 5,060 | 3,067 | 1.65 | 1.67 | -501 | 0 | -18.3 | -520 | 12.9 | +261 | 10,090 | -18 | 78 | 0.77 | | '23/08/17 | 33.65 | 33.7 | 32.9 | 33.2 | -0.6 | -1.78 | 2.37 | 8,231 | 5,720 | 1.44 | 2.73 | -2,742 | -37 | -50.3 | -2,829 | 12.8 | -515 | 9,829 | +50 | 96 | 0.98 | | '23/08/16 | 34.5 | 34.5 | 33.75 | 33.8 | -0.7 | -2.03 | 2.17 | 6,851 | 4,976 | 1.38 | 2.33 | -2,749 | 0 | -424 | -3,173 | 12.9 | -445 | 10,344 | +2 | 46 | 0.44 | | '23/08/15 | 34.6 | 34.85 | 34.5 | 34.5 | -0.05 | -0.14 | 1.01 | 2,866 | 1,957 | 1.46 | 0.99 | -1,247 | 0 | -26 | -1,273 | 13 | +43 | 10,789 | -252 | 44 | 0.41 | | '23/08/14 | 35.2 | 35.35 | 34.35 | 34.55 | -0.5 | -1.43 | 2.85 | 7,462 | 5,024 | 1.49 | 2.59 | -3,377 | 0 | -57.5 | -3,435 | 13 | +299 | 10,746 | +248 | 296 | 2.75 | | '23/08/11 | 34.65 | 35.6 | 34.6 | 35.05 | +0.5 | +1.45 | 2.89 | 5,036 | 2,404 | 2.09 | 1.77 | +1,913 | +1 | -41 | +1,873 | 13.1 | -327 | 10,447 | +2 | 48 | 0.46 | | '23/08/10 | 34.95 | 35.05 | 34.55 | 34.55 | -0.3 | -0.86 | 1.43 | 6,052 | 3,729 | 1.62 | 2.1 | -2,798 | 0 | +183 | -2,615 | 13 | +135 | 10,774 | +1 | 46 | 0.43 | | '23/08/09 | 34.95 | 35.05 | 34.75 | 34.85 | -0.05 | -0.14 | 0.86 | 4,045 | 2,916 | 1.39 | 1.41 | -701 | 0 | -405 | -1,106 | 13.1 | -10 | 10,639 | 0 | 45 | 0.42 | | '23/08/08 | 35.2 | 35.25 | 34.9 | 34.9 | -0.25 | -0.71 | 1 | 5,418 | 3,219 | 1.68 | 1.9 | -3,268 | 0 | -219 | -3,487 | 13.1 | -88 | 10,649 | 0 | 45 | 0.42 | | '23/08/07 | 35.1 | 35.35 | 35.1 | 35.15 | 0 | 0 | 0.71 | 1,795 | 1,152 | 1.56 | 0.63 | +103 | 0 | -61.1 | +42 | 13.2 | +41 | 10,737 | +1 | 45 | 0.42 | | '23/08/04 | 34.9 | 35.6 | 34.85 | 35.15 | +0.05 | +0.14 | 2.14 | 3,652 | 2,196 | 1.66 | 1.29 | +342 | +3 | -37.2 | +308 | 13.2 | +68 | 10,696 | 0 | 44 | 0.41 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/02 | 35.7 | 35.75 | 35.1 | 35.1 | -0.65 | -1.82 | 1.82 | 6,134 | 4,045 | 1.52 | 2.17 | -3,199 | 0 | -130 | -3,329 | 13.2 | -184 | 10,628 | 0 | 44 | 0.41 | | '23/08/01 | 35.65 | 36 | 35.65 | 35.75 | +0.15 | +0.42 | 0.98 | 2,709 | 1,971 | 1.37 | 0.97 | -85 | 0 | +27 | -58 | 13.3 | -61 | 10,812 | 0 | 44 | 0.41 | | '23/07/31 | 35.9 | 36.05 | 35.6 | 35.6 | 0 | 0 | 1.26 | 3,906 | 2,119 | 1.84 | 1.4 | +845 | 0 | +7 | +852 | 13.3 | -198 | 10,873 | 0 | 44 | 0.4 | | '23/07/28 | 36.1 | 36.1 | 35.6 | 35.6 | -0.55 | -1.52 | 1.38 | 4,022 | 2,850 | 1.41 | 1.44 | -1,784 | 0 | -147 | -1,931 | 13.3 | +194 | 11,071 | 0 | 44 | 0.4 | | '23/07/27 | 35.4 | 36.2 | 35.4 | 36.15 | +0.8 | +2.26 | 2.26 | 7,663 | 3,492 | 2.19 | 2.75 | +2,122 | 0 | +13 | +2,135 | 13.4 | -122 | 10,877 | -7 | 44 | 0.4 | | '23/07/26 | 35.2 | 35.7 | 35.2 | 35.35 | +0.3 | +0.86 | 1.43 | 3,317 | 1,748 | 1.9 | 1.18 | +1,660 | 0 | -27 | +1,633 | 13.3 | -99 | 10,999 | +1 | 51 | 0.46 | | '23/07/25 | 35.2 | 35.2 | 34.95 | 35.05 | -0.1 | -0.28 | 0.71 | 3,271 | 2,006 | 1.63 | 1.15 | -393 | 0 | +29 | -364 | 13.2 | -77 | 11,098 | 0 | 50 | 0.45 | | '23/07/24 | 35.2 | 35.3 | 34.9 | 35.15 | -0.05 | -0.14 | 1.14 | 5,513 | 2,757 | 2 | 1.93 | -2,119 | 0 | +24.8 | -2,094 | 13.3 | +6 | 11,175 | -1 | 50 | 0.45 | | '23/07/21 | 35.7 | 35.95 | 35.2 | 35.2 | -0.5 | -1.4 | 2.1 | 4,477 | 2,698 | 1.66 | 1.59 | -1,323 | 0 | -51.3 | -1,374 | 13.3 | -891 | 11,169 | 0 | 51 | 0.46 | | '23/07/20 | 35.1 | 36 | 35.05 | 35.7 | +0.6 | +1.71 | 2.71 | 4,994 | 2,378 | 2.1 | 1.78 | +2,464 | 0 | +129 | +2,592 | 13.3 | -3 | 12,060 | 0 | 51 | 0.42 | | '23/07/19 | 35.3 | 35.35 | 34.9 | 35.1 | -0.15 | -0.43 | 1.28 | 6,928 | 3,830 | 1.81 | 2.43 | -3,690 | 0 | -501 | -4,191 | 13.2 | +40 | 12,063 | +1 | 51 | 0.42 | | '23/07/18 | 35.4 | 35.5 | 35.15 | 35.25 | -0.2 | -0.56 | 0.99 | 3,861 | 2,842 | 1.36 | 1.36 | -478 | 0 | -39 | -517 | 13.3 | -176 | 12,023 | +1 | 50 | 0.42 | | '23/07/17 | 35.55 | 35.6 | 35.15 | 35.45 | -0.1 | -0.28 | 1.27 | 3,929 | 3,067 | 1.28 | 1.39 | +630 | 0 | -192 | +438 | 13.4 | -103 | 12,199 | -2 | 49 | 0.4 | | '23/07/14 | 35.3 | 35.75 | 35.2 | 35.55 | +0.35 | +0.99 | 1.56 | 4,093 | 2,307 | 1.77 | 1.45 | +1,313 | 0 | +87 | +1,400 | 13.4 | +10 | 12,302 | 0 | 51 | 0.41 | | '23/07/13 | 35.4 | 35.45 | 35.1 | 35.2 | -0.05 | -0.14 | 0.99 | 5,098 | 2,859 | 1.78 | 1.8 | +480 | 0 | +165 | +645 | 13.3 | -75 | 12,292 | -1 | 51 | 0.41 | | '23/07/12 | 35.65 | 35.7 | 35.25 | 35.25 | -0.45 | -1.26 | 1.26 | 5,487 | 3,522 | 1.56 | 1.94 | -2,039 | 0 | -129 | -2,168 | 13.3 | +281 | 12,367 | -1 | 52 | 0.42 | | '23/07/11 | 35.95 | 36.2 | 35.7 | 35.7 | -0.15 | -0.42 | 1.39 | 3,426 | 2,726 | 1.26 | 1.23 | +167 | 0 | -155 | +11.6 | 13.4 | -55 | 12,086 | -9 | 53 | 0.44 | | '23/07/10 | 35.4 | 36.15 | 35.4 | 35.85 | +0.45 | +1.27 | 2.12 | 5,263 | 2,755 | 1.91 | 1.89 | +2,207 | 0 | -72 | +2,135 | 13.4 | -45 | 12,141 | +5 | 62 | 0.51 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/07 | 35.4 | 35.45 | 35.1 | 35.4 | -0.15 | -0.42 | 0.98 | 6,102 | 3,682 | 1.66 | 2.15 | -1,627 | 0 | -38.4 | -1,666 | 13.3 | +147 | 12,186 | +7 | 57 | 0.47 | | '23/07/06 | 36.05 | 36.15 | 35.55 | 35.55 | -0.6 | -1.66 | 1.66 | 9,570 | 5,654 | 1.69 | 3.42 | -4,500 | 0 | +69 | -4,431 | 13.3 | -61 | 12,039 | +5 | 50 | 0.42 | | '23/07/05 | 36.05 | 36.75 | 36.05 | 36.15 | +0.15 | +0.42 | 1.94 | 5,249 | 2,947 | 1.78 | 1.91 | +412 | 0 | +129 | +541 | 13.5 | +126 | 12,100 | -1 | 45 | 0.37 | | '23/07/04 | 36 | 36.05 | 35.75 | 36 | -0.05 | -0.14 | 0.83 | 3,268 | 2,170 | 1.51 | 1.17 | -669 | 0 | -36 | -705 | 13.5 | -50 | 11,974 | 0 | 46 | 0.38 | | '23/07/03 | 36 | 36.35 | 36 | 36.05 | +0.1 | +0.28 | 0.97 | 3,156 | 2,023 | 1.56 | 1.14 | +98.3 | 0 | +58 | +156 | 13.5 | +121 | 12,024 | +11 | 46 | 0.38 | | '23/06/30 | 35.95 | 36.2 | 35.8 | 35.95 | 0 | 0 | 1.11 | 4,141 | 2,297 | 1.8 | 1.49 | +284 | 0 | +91 | +375 | 13.5 | +2 | 11,903 | +3 | 35 | 0.29 | | '23/06/29 | 36.4 | 36.45 | 35.9 | 35.95 | -0.2 | -0.55 | 1.52 | 3,903 | 2,696 | 1.45 | 1.41 | +69.6 | 0 | +45.8 | +115 | 13.5 | +51 | 11,901 | -3 | 32 | 0.27 | | '23/06/28 | 35.85 | 36.2 | 35.85 | 36.15 | +0.2 | +0.56 | 0.97 | 3,116 | 1,963 | 1.59 | 1.12 | +459 | 0 | +183 | +642 | 13.5 | -33 | 11,850 | -1 | 35 | 0.3 | | '23/06/27 | 35.95 | 36.2 | 35.75 | 35.95 | -0.1 | -0.28 | 1.25 | 2,982 | 2,138 | 1.39 | 1.07 | +389 | 0 | +67.7 | +457 | 13.5 | -95 | 11,883 | +2 | 36 | 0.3 | | '23/06/26 | 35.85 | 36.3 | 35.7 | 36.05 | +0.2 | +0.56 | 1.67 | 3,634 | 2,198 | 1.65 | 1.31 | +962 | 0 | +4 | +966 | 13.5 | -76 | 11,978 | +1 | 34 | 0.28 | | '23/06/21 | 36.05 | 36.2 | 35.8 | 35.85 | -0.3 | -0.83 | 1.11 | 5,918 | 4,035 | 1.47 | 2.13 | -1,015 | 0 | -1,025 | -2,039 | 13.4 | -296 | 12,054 | -1 | 33 | 0.27 | | '23/06/20 | 36.4 | 36.4 | 35.95 | 36.15 | -0.15 | -0.41 | 1.24 | 3,943 | 2,161 | 1.82 | 1.42 | -390 | 0 | -105 | -495 | 13.5 | -3 | 12,350 | 0 | 34 | 0.28 | | '23/06/19 | 36.05 | 36.5 | 36 | 36.3 | +0.25 | +0.69 | 1.39 | 3,300 | 2,064 | 1.6 | 1.2 | +690 | 0 | -110 | +580 | 13.5 | -119 | 12,353 | 0 | 34 | 0.28 | | '23/06/16 | 36.7 | 36.95 | 36.05 | 36.05 | -0.65 | -1.77 | 2.45 | 8,716 | 4,069 | 2.14 | 3.16 | -2,041 | +48 | -7.57 | -2,000 | 13.5 | +153 | 12,472 | 0 | 34 | 0.27 | | '23/06/15 | 36.5 | 36.75 | 36.25 | 36.7 | +0.2 | +0.55 | 1.37 | 4,317 | 2,435 | 1.77 | 1.58 | +322 | 0 | +518 | +840 | 13.5 | +124 | 12,319 | 0 | 34 | 0.28 | | '23/06/14 | 36.75 | 36.8 | 36.25 | 36.5 | -0.25 | -0.68 | 1.5 | 5,112 | 3,745 | 1.37 | 1.86 | -1,566 | 0 | -92.9 | -1,659 | 13.5 | -2 | 12,195 | -11 | 34 | 0.28 | | '23/06/13 | 36 | 36.9 | 35.85 | 36.75 | +1.2 | +3.38 | 2.95 | 10,306 | 5,474 | 1.88 | 3.77 | +3,566 | 0 | +418 | +3,984 | 13.6 | -231 | 12,197 | +3 | 45 | 0.37 | | '23/06/12 | 36.1 | 36.2 | 35.55 | 35.55 | -0.55 | -1.52 | 1.8 | 5,141 | 3,656 | 1.41 | 1.84 | -439 | 0 | -10.1 | -449 | 13.5 | -477 | 12,428 | +2 | 42 | 0.34 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/09 | 36.45 | 36.65 | 36.05 | 36.1 | -0.15 | -0.41 | 1.66 | 3,988 | 2,655 | 1.5 | 1.44 | -131 | 0 | +28.2 | -102 | 13.5 | +107 | 12,905 | 0 | 40 | 0.31 | | '23/06/08 | 36.7 | 36.7 | 36.2 | 36.25 | -0.6 | -1.63 | 1.36 | 6,344 | 3,780 | 1.68 | 2.31 | -1,087 | 0 | +3.85 | -1,083 | 13.5 | -1,463 | 12,798 | 0 | 40 | 0.31 | | '23/06/07 | 37 | 37.05 | 36.6 | 36.85 | -0.15 | -0.41 | 1.22 | 6,532 | 3,735 | 1.75 | 2.4 | -1,045 | 0 | -43.9 | -1,089 | 13.5 | +148 | 14,261 | -2 | 40 | 0.28 | | '23/06/06 | 37.3 | 37.3 | 36.3 | 37 | +0.05 | +0.14 | 2.71 | 11,567 | 7,457 | 1.55 | 4.26 | -3,808 | 0 | -401 | -4,209 | 13.6 | +550 | 14,113 | +2 | 42 | 0.3 | | '23/06/05 | 35.2 | 37.1 | 35.2 | 36.95 | +1.9 | +5.42 | 5.42 | 21,079 | 10,144 | 2.08 | 7.7 | +1,623 | 0 | +483 | +2,106 | 13.7 | +54 | 13,563 | -31 | 40 | 0.29 | | '23/06/02 | 34.9 | 35.3 | 34.85 | 35.05 | +0.15 | +0.43 | 1.29 | 5,553 | 2,731 | 2.03 | 1.95 | +2,999 | 0 | +172 | +3,171 | 13.6 | -99 | 13,509 | +1 | 71 | 0.53 | | '23/06/01 | 35.05 | 35.05 | 34.75 | 34.9 | 0 | 0 | 0.86 | 2,920 | 2,059 | 1.42 | 1.02 | -515 | 0 | -75.2 | -590 | 13.5 | +41 | 13,608 | +14 | 70 | 0.51 | | '23/05/31 | 35.05 | 35.2 | 34.9 | 34.9 | -0.15 | -0.43 | 0.86 | 6,639 | 2,315 | 2.87 | 2.32 | -452 | +17.9 | +366 | -67.6 | 13.6 | +92 | 13,567 | -1 | 56 | 0.41 | | '23/05/30 | 35.15 | 35.3 | 35 | 35.05 | +0.05 | +0.14 | 0.86 | 4,978 | 2,845 | 1.75 | 1.75 | -483 | 0 | -91 | -574 | 13.6 | +314 | 13,475 | -158 | 57 | 0.42 | | '23/05/29 | 34.9 | 35.1 | 34.75 | 35 | +0.1 | +0.29 | 1 | 4,225 | 2,569 | 1.64 | 1.48 | -110 | 0 | +158 | +48.5 | 13.6 | +59 | 13,161 | -1 | 215 | 1.63 | | '23/05/26 | 35.1 | 35.1 | 34.7 | 34.9 | -0.25 | -0.71 | 1.14 | 5,460 | 3,979 | 1.37 | 1.9 | -782 | 0 | +25.3 | -757 | 13.6 | +49 | 13,102 | +1 | 216 | 1.65 | | '23/05/25 | 35.6 | 35.7 | 35.15 | 35.15 | -0.55 | -1.54 | 1.54 | 4,523 | 2,942 | 1.54 | 1.6 | -2,454 | 0 | -62.9 | -2,517 | 13.6 | +37 | 13,053 | +1 | 215 | 1.65 | | '23/05/24 | 35.55 | 35.8 | 35.45 | 35.7 | 0 | 0 | 0.98 | 3,007 | 2,331 | 1.29 | 1.07 | -155 | 0 | +276 | +121 | 13.7 | -18 | 13,016 | 0 | 214 | 1.64 | | '23/05/23 | 35.5 | 35.8 | 35.35 | 35.7 | +0.2 | +0.56 | 1.27 | 3,989 | 2,381 | 1.68 | 1.42 | +1,278 | 0 | +77 | +1,355 | 13.7 | -35 | 13,034 | 0 | 214 | 1.64 | | '23/05/22 | 35.6 | 35.7 | 35.5 | 35.5 | -0.05 | -0.14 | 0.56 | 3,121 | 2,093 | 1.49 | 1.11 | +201 | 0 | -17.1 | +184 | 13.7 | -20 | 13,069 | -16 | 214 | 1.64 | | '23/05/19 | 35.45 | 35.8 | 35.35 | 35.55 | +0.1 | +0.28 | 1.27 | 4,789 | 2,610 | 1.84 | 1.7 | +464 | 0 | +171 | +636 | 13.6 | -32 | 13,089 | -12 | 230 | 1.76 | | '23/05/18 | 35.45 | 35.55 | 35.3 | 35.45 | +0.1 | +0.28 | 0.71 | 3,826 | 2,393 | 1.6 | 1.36 | +849 | 0 | +572 | +1,421 | 13.6 | -241 | 13,121 | +5 | 242 | 1.84 | | '23/05/17 | 35.1 | 35.5 | 34.9 | 35.35 | +0.25 | +0.71 | 1.71 | 7,381 | 4,074 | 1.81 | 2.61 | -421 | 0 | +1,290 | +869 | 13.6 | +766 | 13,362 | -18 | 237 | 1.77 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/16 | 34.7 | 35.3 | 34.55 | 35.1 | +0.6 | +1.74 | 2.17 | 4,693 | 2,823 | 1.66 | 1.64 | +1,775 | 0 | +455 | +2,230 | 13.6 | -115 | 12,596 | +8 | 255 | 2.02 | | '23/05/15 | 34.8 | 34.8 | 33.85 | 34.5 | -0.35 | -1 | 2.73 | 8,261 | 5,089 | 1.62 | 2.83 | -479 | 0 | +145 | -334 | 13.6 | +203 | 12,711 | +223 | 247 | 1.94 | | '23/05/12 | 35.2 | 35.2 | 34.7 | 34.85 | -0.35 | -0.99 | 1.42 | 4,720 | 3,468 | 1.36 | 1.65 | -1,895 | 0 | -15.6 | -1,911 | 13.6 | +110 | 12,508 | 0 | 24 | 0.19 | | '23/05/11 | 35.55 | 35.55 | 35.1 | 35.2 | -0.3 | -0.85 | 1.27 | 4,330 | 2,856 | 1.52 | 1.53 | -1,705 | 0 | -70.9 | -1,776 | 13.6 | +21 | 12,398 | +3 | 24 | 0.19 | | '23/05/10 | 35.75 | 35.75 | 35.3 | 35.5 | -0.25 | -0.7 | 1.26 | 4,037 | 2,626 | 1.54 | 1.43 | -1,482 | 0 | -23.7 | -1,506 | 13.7 | +43 | 12,377 | 0 | 21 | 0.17 | | '23/05/09 | 35.95 | 36 | 35.7 | 35.75 | -0.05 | -0.14 | 0.84 | 3,420 | 2,260 | 1.51 | 1.23 | -116 | 0 | -22 | -138 | 13.7 | +5 | 12,334 | 0 | 21 | 0.17 | | '23/05/08 | 35.6 | 36.05 | 35.5 | 35.8 | +0.2 | +0.56 | 1.54 | 4,857 | 2,580 | 1.88 | 1.74 | +1,365 | 0 | +80 | +1,445 | 13.7 | -219 | 12,329 | 0 | 21 | 0.17 | | '23/05/05 | 35.9 | 35.9 | 35.5 | 35.6 | -0.2 | -0.56 | 1.12 | 2,021 | 1,626 | 1.24 | 0.72 | -59.5 | 0 | -81.9 | -141 | 13.7 | +100 | 12,548 | 0 | 21 | 0.17 | | '23/05/04 | 35.35 | 35.8 | 35.35 | 35.8 | +0.45 | +1.27 | 1.27 | 3,421 | 1,822 | 1.88 | 1.22 | +1,473 | 0 | -23 | +1,450 | 13.7 | +17 | 12,448 | -7 | 21 | 0.17 | | '23/05/03 | 35.5 | 35.6 | 35.3 | 35.35 | -0.15 | -0.42 | 0.85 | 2,901 | 1,773 | 1.64 | 1.03 | +153 | 0 | +42 | +195 | 13.7 | +168 | 12,431 | +7 | 28 | 0.23 | | '23/05/02 | 35.85 | 35.9 | 35.4 | 35.5 | -0.3 | -0.84 | 1.4 | 4,066 | 2,569 | 1.58 | 1.45 | +291 | 0 | -29 | +262 | 13.6 | -69 | 12,263 | +11 | 21 | 0.17 | | '23/04/28 | 35.6 | 35.8 | 35.5 | 35.8 | +0.3 | +0.85 | 0.85 | 4,948 | 2,216 | 2.23 | 1.77 | +1,989 | 0 | +267 | +2,256 | 13.6 | -138 | 12,332 | 0 | 10 | 0.08 | | '23/04/27 | 35.55 | 35.65 | 35.35 | 35.5 | -0.15 | -0.42 | 0.84 | 2,640 | 1,864 | 1.42 | 0.94 | +81.9 | 0 | -22 | +59.9 | 13.6 | +92 | 12,470 | 0 | 10 | 0.08 | | '23/04/26 | 35.4 | 35.75 | 35.15 | 35.65 | +0.25 | +0.71 | 1.69 | 4,138 | 2,273 | 1.82 | 1.47 | +393 | 0 | +370 | +763 | 13.6 | +16 | 12,378 | -4 | 10 | 0.08 | | '23/04/25 | 35.65 | 36.35 | 35.3 | 35.4 | -0.15 | -0.42 | 2.95 | 8,922 | 4,679 | 1.91 | 3.19 | +177 | 0 | +15.1 | +192 | 13.6 | -217 | 12,362 | -2 | 14 | 0.11 | | '23/04/24 | 35.05 | 35.7 | 35.05 | 35.55 | +0.4 | +1.14 | 1.85 | 4,225 | 2,062 | 2.05 | 1.5 | +2,143 | 0 | +142 | +2,285 | 13.6 | -246 | 12,579 | +1 | 16 | 0.13 | | '23/04/21 | 35.05 | 35.35 | 35 | 35.15 | +0.1 | +0.29 | 1 | 4,711 | 2,685 | 1.75 | 1.65 | +571 | 0 | -11 | +560 | 13.5 | +389 | 12,825 | -9 | 15 | 0.12 | | '23/04/20 | 35.4 | 35.45 | 35 | 35.05 | -0.4 | -1.13 | 1.27 | 4,841 | 3,384 | 1.43 | 1.7 | -1,926 | 0 | -3.82 | -1,930 | 13.6 | +220 | 12,436 | -2 | 24 | 0.19 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/04/19 | 35.45 | 35.7 | 35.3 | 35.45 | -0.05 | -0.14 | 1.13 | 6,071 | 3,588 | 1.69 | 2.15 | +116 | 0 | -158 | -42.5 | 13.6 | -126 | 12,216 | +11 | 26 | 0.21 | | '23/04/18 | 35.9 | 35.95 | 35.4 | 35.5 | -0.45 | -1.25 | 1.53 | 6,141 | 4,504 | 1.36 | 2.19 | -2,269 | 0 | -37.5 | -2,307 | 13.6 | +275 | 12,342 | +6 | 15 | 0.12 |
交易
日期 |
|---|
| '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | 交易
日期 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | 交易
日期 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | 交易
日期 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | 交易
日期 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | 交易
日期 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | 交易
日期 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | 交易
日期 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | 交易
日期 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | 交易
日期 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | 交易
日期 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | 交易
日期 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | 交易
日期 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 | | '23/04/20 | 交易
日期 | | '23/04/19 | | '23/04/18 |
|
