|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 155.5 | 155 | +0.5 | +0.32% | 1.94% | 157 | 157 | 154 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,847 | 2.87億 | 1,461 | 1.3張/筆 | 155.6元 | 2.85 | 18.08 | 1.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,927 | 4.57億 | 3,017 | 1張/筆 | 156.1元 | -6 (-3.73%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.32%) 財報評分: 最新51分 / 平均48分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 155.5元 (+0.5元/ +0.32%) | 成交張數: 1,847張 | 成交金額: 2.87億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4高 | 近2日新高 | 首日上漲 (+0.5元/ +0.32%) | 第1678高 | 近5日新低 | 第169高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 155.5元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 159 | 155.5 | 149 | 146 | 131 | 102.5 | 98 | 75.2 | 79.9 | 49.4 | 63 | 47.15 | 42.3 | 125 | 漲跌價 | -3.5 | 0 | +6.5 | +9.5 | +24.5 | +53 | +57.5 | +80.3 | +75.6 | +106.1 | +92.5 | +108.35 | +113.2 | +30.5 | 漲跌幅 | -2.2% | 0% | +4.36% | +6.51% | +18.7% | +51.7% | +58.7% | +107% | +94.6% | +215% | +147% | +230% | +268% | +24.4% | 振幅 | 6.29% | 6.43% | 9.73% | 13.4% | 26.3% | 61.7% | 70.2% | 124% | 124% | 250% | 196% | 262% | 346% | 33.2% | 成交張數 | 7,662 | 1.19萬 | 1.66萬 | 2.28萬 | 5.96萬 | 12.9萬 | 29.8萬 | 58.5萬 | 86萬 | 139萬 | 284萬 | 536萬 | 802萬 | 7.4萬 | 成交金額 | 12.1億 | 18.9億 | 26.1億 | 35.2億 | 87.5億 | 170億 | 344億 | 592億 | 794億 | 1,107億 | 1,902億 | 3,465億 | 4,258億 | 106億 | 週轉率 | 2.66% | 4.15% | 5.78% | 7.91% | 20.7% | 44.9% | 104% | 203% | 299% | 484% | 988% | 1864% | 2786% | 25.7% |
結算價 155.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 157 | 157 | 154 | 155.5 | +0.5 | +0.32 | 1.94 | 1,847 | 1,461 | 1.26 | 2.87 | -862 | +656 | +6.04 | -200 | 25.1 | +78 | 1,976 | +2 | 5 | 0.25 | '24/04/23 | 160.5 | 160.5 | 153 | 155 | -6 | -3.73 | 4.66 | 2,927 | 3,017 | 0.97 | 4.57 | -1,619 | +667 | -24.6 | -977 | 25.3 | +18 | 1,898 | +1 | 3 | 0.16 | '24/04/22 | 159 | 163 | 155 | 161 | +2 | +1.26 | 5.03 | 2,888 | 2,478 | 1.17 | 4.63 | -1,258 | +726 | -58.9 | -591 | 25.9 | -212 | 1,880 | 0 | 2 | 0.11 | '24/04/19 | 159 | 160.5 | 155 | 159 | -1 | -0.62 | 3.44 | 2,250 | 1,926 | 1.17 | 3.56 | -1,050 | +754 | -44.2 | -340 | 26.3 | +71 | 2,092 | -3 | 2 | 0.1 | '24/04/18 | 157 | 160.5 | 154 | 160 | +4.5 | +2.89 | 4.18 | 2,028 | 1,736 | 1.17 | 3.22 | -168 | +778 | +92.5 | +702 | 26.6 | -94 | 2,021 | +3 | 5 | 0.25 | '24/04/17 | 152.5 | 155.5 | 152.5 | 155.5 | +3 | +1.97 | 1.97 | 702 | 991 | 0.71 | 1.08 | +208 | -2 | -54.6 | +151 | 26.6 | +22 | 2,115 | 0 | 2 | 0.09 | '24/04/16 | 155.5 | 155.5 | 152 | 152.5 | -2 | -1.29 | 2.27 | 912 | 1,133 | 0.8 | 1.39 | +317 | 0 | -61.2 | +255 | 26.6 | +22 | 2,093 | 0 | 2 | 0.1 | '24/04/15 | 156.5 | 156.5 | 153.5 | 154.5 | -0.5 | -0.32 | 1.94 | 559 | 751 | 0.74 | 0.86 | +181 | +37 | -16.6 | +202 | 26.5 | -14 | 2,071 | +1 | 2 | 0.1 | '24/04/12 | 152 | 159 | 152 | 155 | +3 | +1.97 | 4.61 | 1,671 | 2,147 | 0.78 | 2.61 | -254 | 0 | +64.3 | -190 | 26.4 | +83 | 2,085 | 0 | 1 | 0.05 | '24/04/11 | 148.5 | 152 | 148.5 | 152 | +3 | +2.01 | 2.35 | 848 | 868 | 0.98 | 1.28 | +525 | -1 | +2.88 | +527 | 26.5 | -2 | 2,002 | 0 | 1 | 0.05 | '24/04/10 | 148.5 | 149.5 | 147.5 | 149 | 0 | 0 | 1.34 | 556 | 591 | 0.94 | 0.83 | +88.6 | 0 | -14.8 | +73.8 | 26.3 | -10 | 2,004 | -1 | 1 | 0.05 | '24/04/09 | 152 | 152 | 149 | 149 | -3 | -1.97 | 1.97 | 491 | 1,076 | 0.46 | 0.74 | -91 | 0 | -17 | -108 | 26.3 | +68 | 2,014 | 0 | 2 | 0.1 | '24/04/08 | 146 | 152 | 146 | 152 | +5.5 | +3.75 | 4.1 | 1,245 | 1,212 | 1.03 | 1.87 | +220 | -5 | +107 | +322 | 26.3 | -30 | 1,946 | +1 | 2 | 0.1 | '24/04/03 | 147.5 | 147.5 | 145.5 | 146.5 | -1 | -0.68 | 1.36 | 324 | 407 | 0.8 | 0.47 | -1.99 | -1 | -8.4 | -11.4 | 26.2 | -10 | 1,976 | -1 | 1 | 0.05 | '24/04/02 | 146.5 | 148.5 | 146.5 | 147.5 | +1 | +0.68 | 1.37 | 750 | 860 | 0.87 | 1.11 | +146 | -2 | +6.84 | +151 | 26.2 | +298 | 1,986 | 0 | 2 | 0.1 | '24/04/01 | 144.5 | 147.5 | 143.5 | 146.5 | +2.5 | +1.74 | 2.78 | 660 | 695 | 0.95 | 0.96 | +430 | -3 | -1.17 | +426 | 26.2 | -59 | 1,688 | +2 | 2 | 0.12 | '24/03/29 | 146 | 146 | 143.5 | 144 | -2 | -1.37 | 1.71 | 580 | 867 | 0.67 | 0.84 | -49.3 | -4 | -14.6 | -67.9 | 26 | +22 | 1,747 | 0 | 0 | 0 | '24/03/28 | 147 | 148 | 146 | 146 | -1 | -0.68 | 1.36 | 337 | 456 | 0.74 | 0.49 | +59.5 | -2 | -33.3 | +24.2 | 26 | 0 | 1,725 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 147.5 | 148 | 146.5 | 147 | -0.5 | -0.34 | 1.02 | 510 | 535 | 0.95 | 0.75 | -61 | 0 | +40.9 | -20.1 | 26 | -1 | 1,725 | 0 | 0 | 0 | '24/03/26 | 146 | 147.5 | 145 | 147.5 | +1.5 | +1.03 | 1.71 | 693 | 729 | 0.95 | 1.02 | -135 | +54 | +1.88 | -79 | 26 | -22 | 1,726 | 0 | 0 | 0 | '24/03/25 | 144.5 | 146.5 | 143.5 | 146 | +2 | +1.39 | 2.08 | 610 | 621 | 0.98 | 0.89 | +239 | +10 | +11.3 | +261 | 26.1 | -25 | 1,748 | -3 | 0 | 0 | '24/03/22 | 146 | 146 | 143 | 144 | -2 | -1.37 | 2.05 | 604 | 652 | 0.93 | 0.87 | -176 | +7 | +1.75 | -167 | 26 | -19 | 1,773 | -2 | 3 | 0.17 | '24/03/21 | 144.5 | 146 | 143 | 146 | +3.5 | +2.46 | 2.11 | 757 | 781 | 0.97 | 1.1 | +364 | -150 | +2.91 | +217 | 26.1 | -42 | 1,792 | -1 | 5 | 0.28 | '24/03/20 | 145 | 145.5 | 142 | 142.5 | -1 | -0.7 | 2.44 | 1,054 | 1,096 | 0.96 | 1.52 | +101 | -180 | -135 | -215 | 25.9 | -62 | 1,834 | -2 | 6 | 0.33 | '24/03/19 | 144.5 | 145.5 | 143.5 | 143.5 | 0 | 0 | 1.39 | 639 | 696 | 0.92 | 0.92 | +176 | -145 | -26.4 | +4.6 | 25.9 | +89 | 1,896 | -1 | 8 | 0.42 | '24/03/18 | 143.5 | 146 | 143 | 143.5 | +0.5 | +0.35 | 2.1 | 628 | 653 | 0.96 | 0.91 | +312 | -128 | +29.2 | +213 | 25.8 | -45 | 1,807 | -2 | 9 | 0.5 | '24/03/15 | 144 | 144.5 | 143 | 143 | -1 | -0.69 | 1.04 | 296 | 478 | 0.62 | 0.42 | -67 | 0 | -2.26 | -69.3 | 25.8 | +24 | 1,852 | -2 | 11 | 0.59 | '24/03/14 | 143.5 | 145 | 143 | 144 | +0.5 | +0.35 | 1.39 | 588 | 532 | 1.1 | 0.85 | +151 | -3.28 | -5.05 | +143 | 25.8 | +5 | 1,828 | -3 | 13 | 0.71 | '24/03/13 | 144.5 | 145 | 142.5 | 143.5 | -1.5 | -1.03 | 1.72 | 833 | 853 | 0.98 | 1.2 | +54 | -2 | -6.13 | +45.9 | 25.8 | +195 | 1,823 | -1 | 16 | 0.88 | '24/03/12 | 145 | 146.5 | 143.5 | 145 | -1 | -0.68 | 2.05 | 912 | 1,017 | 0.9 | 1.32 | -214 | 0 | +62 | -152 | 25.7 | -31 | 1,628 | -8 | 17 | 1.04 | '24/03/11 | 143.5 | 146.5 | 142 | 146 | 0 | 0 | 3.08 | 1,976 | 1,670 | 1.18 | 2.85 | -509 | -1 | -99.7 | -610 | 25.8 | +1 | 1,659 | +16 | 25 | 1.51 | '24/03/08 | 148.5 | 149.5 | 143 | 146 | -3 | -2.01 | 4.36 | 2,254 | 2,087 | 1.08 | 3.28 | +195 | -2 | -155 | +38 | 25.9 | -274 | 1,658 | -2 | 9 | 0.54 | '24/03/07 | 150 | 150.5 | 148.5 | 149 | -0.5 | -0.33 | 1.34 | 635 | 817 | 0.78 | 0.95 | -234 | +78 | -2.96 | -159 | 25.9 | +12 | 1,932 | -1 | 11 | 0.57 | '24/03/06 | 148 | 151 | 148 | 149.5 | +1 | +0.67 | 2.02 | 1,268 | 1,007 | 1.26 | 1.9 | -20 | +11 | +50.8 | +41.8 | 26 | -1 | 1,920 | 0 | 12 | 0.62 | '24/03/05 | 146 | 150 | 145.5 | 148.5 | +2.5 | +1.71 | 3.08 | 1,498 | 1,348 | 1.11 | 2.23 | -149 | -4 | +30 | -123 | 26 | -65 | 1,921 | +1 | 12 | 0.62 | '24/03/04 | 145 | 146 | 144.5 | 146 | 0 | 0 | 1.03 | 669 | 675 | 0.99 | 0.97 | -1 | 0 | -3 | -4 | 26 | +25 | 1,986 | 0 | 11 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 145.5 | 147 | 144 | 146 | +0.5 | +0.34 | 2.06 | 875 | 2,752 | 0.32 | 1.27 | -208 | -2 | +13 | -197 | 26 | +15 | 1,961 | 0 | 11 | 0.56 | '24/02/29 | 145.5 | 147 | 145.5 | 145.5 | -0.5 | -0.34 | 1.03 | 822 | 867 | 0.95 | 1.2 | -137 | -1 | +2 | -136 | 26 | +20 | 1,946 | 0 | 11 | 0.57 | '24/02/27 | 146.5 | 148 | 144.5 | 146 | +1 | +0.69 | 2.41 | 1,105 | 1,163 | 0.95 | 1.61 | -121 | +62 | +67.2 | +8.22 | 26.1 | -43 | 1,926 | 0 | 11 | 0.57 | '24/02/26 | 141 | 146.5 | 140.5 | 145 | +4 | +2.84 | 4.26 | 1,499 | 1,612 | 0.93 | 2.16 | -71 | -2 | +20.9 | -52.1 | 26.1 | +62 | 1,969 | 0 | 11 | 0.56 | '24/02/23 | 142.5 | 142.5 | 141 | 141 | -1.5 | -1.05 | 1.05 | 508 | 587 | 0.87 | 0.72 | -62 | -5 | +4.64 | -62.4 | 26.2 | -4 | 1,907 | 0 | 11 | 0.58 | '24/02/22 | 141 | 143 | 140.5 | 142.5 | +1.5 | +1.06 | 1.77 | 438 | 512 | 0.85 | 0.62 | +114 | -1 | +15.2 | +128 | 26.2 | -39 | 1,911 | 0 | 11 | 0.58 | '24/02/21 | 142 | 143 | 140.5 | 141 | -1 | -0.7 | 1.76 | 767 | 740 | 1.04 | 1.09 | +37 | 0 | -12.6 | +24.4 | 26.2 | -63 | 1,950 | 0 | 11 | 0.56 | '24/02/20 | 140.5 | 142 | 139 | 142 | +1.5 | +1.07 | 2.14 | 1,543 | 1,527 | 1.01 | 2.17 | -265 | -46 | -5.12 | -316 | 26.1 | -13 | 2,013 | +1 | 11 | 0.55 | '24/02/19 | 142 | 143.5 | 140 | 140.5 | -1.5 | -1.06 | 2.46 | 1,005 | 1,079 | 0.93 | 1.42 | -62 | 0 | +0.56 | -61.4 | 26.2 | -192 | 2,026 | 0 | 10 | 0.49 | '24/02/16 | 143.5 | 143.5 | 139 | 142 | -1 | -0.7 | 3.15 | 1,336 | 1,880 | 0.71 | 1.88 | -425 | 0 | +9.31 | -416 | 26.2 | -154 | 2,218 | 0 | 10 | 0.45 | '24/02/15 | 138 | 143 | 138 | 143 | +5.5 | +4 | 3.64 | 2,112 | 2,385 | 0.89 | 2.98 | -764 | +0.28 | +51.9 | -712 | 26.3 | +9 | 2,372 | 0 | 10 | 0.42 | '24/02/05 | 136 | 138 | 134.5 | 137.5 | +1.5 | +1.1 | 2.57 | 571 | 729 | 0.78 | 0.78 | +39 | +3 | -9.32 | +32.7 | 26.6 | +14 | 2,363 | 0 | 10 | 0.42 | '24/02/02 | 139 | 139 | 134.5 | 136 | -1.5 | -1.09 | 3.27 | 2,005 | 1,925 | 1.04 | 2.73 | +735 | 0 | +16.1 | +751 | 26.6 | +107 | 2,349 | -4 | 10 | 0.43 | '24/02/01 | 140 | 140.5 | 136.5 | 137.5 | -2 | -1.43 | 2.87 | 1,219 | 1,220 | 1 | 1.68 | +193 | 0 | -0.73 | +192 | 26.3 | +128 | 2,242 | 0 | 14 | 0.62 | '24/01/31 | 137 | 139.5 | 137 | 139.5 | +2.5 | +1.82 | 1.82 | 1,227 | 1,040 | 1.18 | 1.7 | -30 | 0 | +3.49 | -26.5 | 26.2 | +2 | 2,114 | -2 | 14 | 0.66 | '24/01/30 | 136.5 | 140 | 136.5 | 137 | -0.5 | -0.36 | 2.55 | 1,141 | 1,157 | 0.99 | 1.57 | -100 | -1 | -5.54 | -107 | 26.2 | +14 | 2,112 | -2 | 16 | 0.76 | '24/01/29 | 131.5 | 138 | 131.5 | 137.5 | +6 | +4.56 | 4.94 | 1,652 | 1,642 | 1.01 | 2.24 | +383 | 0 | +111 | +494 | 26.2 | +78 | 2,098 | +9 | 18 | 0.86 | '24/01/26 | 129.5 | 132.5 | 129 | 131.5 | +2.5 | +1.94 | 2.71 | 972 | 781 | 1.24 | 1.28 | -73 | 0 | +60.1 | -12.9 | 26.1 | -13 | 2,020 | 0 | 9 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 131 | 131 | 128.5 | 129 | -2 | -1.53 | 1.91 | 804 | 855 | 0.94 | 1.04 | +144 | 0 | -7.94 | +136 | 26.1 | +34 | 2,033 | -1 | 9 | 0.44 | '24/01/24 | 134 | 134 | 131 | 131 | -2.5 | -1.87 | 2.25 | 683 | 738 | 0.93 | 0.9 | -174 | 0 | +76.4 | -97.2 | 26.1 | -15 | 1,999 | 0 | 10 | 0.5 | '24/01/23 | 130.5 | 133.5 | 129 | 133.5 | +3 | +2.3 | 3.45 | 1,428 | 1,366 | 1.05 | 1.89 | -395 | +1 | +60.7 | -333 | 26.1 | -3 | 2,014 | 0 | 10 | 0.5 | '24/01/22 | 127 | 131 | 126.5 | 130.5 | +3 | +2.35 | 3.53 | 1,097 | 901 | 1.22 | 1.42 | -85 | 0 | +13.9 | -71.1 | 26.3 | -61 | 2,017 | +1 | 10 | 0.5 | '24/01/19 | 126 | 128 | 125.5 | 127.5 | +0.5 | +0.39 | 1.97 | 922 | 768 | 1.2 | 1.17 | -207 | 0 | +15.4 | -192 | 26.3 | -27 | 2,078 | 0 | 9 | 0.43 | '24/01/18 | 128.5 | 129 | 125.5 | 127 | -2.5 | -1.93 | 2.7 | 629 | 605 | 1.04 | 0.8 | -30 | 0 | +3.49 | -26.5 | 26.4 | -16 | 2,105 | 0 | 9 | 0.43 | '24/01/17 | 130 | 131.5 | 128 | 129.5 | 0 | 0 | 2.7 | 1,197 | 1,215 | 0.98 | 1.55 | -411 | +48 | +13.1 | -350 | 26.4 | +32 | 2,121 | 0 | 9 | 0.42 | '24/01/16 | 126.5 | 130 | 126 | 129.5 | +2.5 | +1.97 | 3.15 | 1,202 | 1,080 | 1.11 | 1.55 | -29.5 | +80 | +5.99 | +56.5 | 26.5 | -72 | 2,089 | 0 | 9 | 0.43 | '24/01/15 | 125.5 | 128 | 125 | 127 | +1.5 | +1.2 | 2.39 | 513 | 531 | 0.97 | 0.65 | +66 | -10 | +10.2 | +66.2 | 26.5 | -3 | 2,161 | -2 | 9 | 0.42 | '24/01/12 | 125.5 | 126.5 | 124.5 | 125.5 | -1.5 | -1.18 | 1.57 | 497 | 535 | 0.93 | 0.62 | -191 | -40 | +10.5 | -220 | 26.5 | +22 | 2,164 | 0 | 11 | 0.51 | '24/01/11 | 127.5 | 129 | 126 | 127 | +1.5 | +1.2 | 2.39 | 940 | 881 | 1.07 | 1.2 | +40 | 0 | +28.1 | +68.1 | 26.6 | -2 | 2,142 | 0 | 11 | 0.51 | '24/01/10 | 127 | 127 | 125 | 125.5 | -2 | -1.57 | 1.57 | 714 | 930 | 0.77 | 0.9 | -322 | +100 | +5.45 | -216 | 26.6 | +16 | 2,144 | 0 | 11 | 0.51 | '24/01/09 | 124.5 | 129 | 124 | 127.5 | +3.5 | +2.82 | 4.03 | 1,977 | 1,861 | 1.06 | 2.51 | -279 | 0 | +102 | -177 | 26.7 | +65 | 2,128 | +1 | 11 | 0.52 | '24/01/08 | 122.5 | 124.5 | 122 | 124 | +1 | +0.81 | 2.03 | 608 | 666 | 0.91 | 0.75 | -143 | +140 | +5.7 | +2.7 | 26.7 | +3 | 2,063 | 0 | 10 | 0.48 | '24/01/05 | 123.5 | 124 | 122.5 | 123 | -0.5 | -0.4 | 1.21 | 250 | 324 | 0.77 | 0.31 | -70 | -1 | -5 | -76 | 26.8 | 0 | 2,060 | -1 | 10 | 0.49 | '24/01/04 | 123 | 124 | 122 | 123.5 | +0.5 | +0.41 | 1.63 | 694 | 688 | 1.01 | 0.85 | +64 | 0 | -3.06 | +60.9 | 26.8 | -34 | 2,060 | 0 | 11 | 0.53 | '24/01/03 | 123 | 124 | 121.5 | 123 | +0.5 | +0.41 | 2.04 | 572 | 591 | 0.97 | 0.7 | +85 | +48 | -2.58 | +130 | 26.8 | -18 | 2,094 | 0 | 11 | 0.53 | '24/01/02 | 124.5 | 125 | 122.5 | 122.5 | -2.5 | -2 | 2 | 523 | 723 | 0.72 | 0.65 | +48 | -94 | +25.4 | -20.6 | 26.8 | +18 | 2,112 | +1 | 11 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 124.5 | 125 | 123 | 125 | +1.5 | +1.21 | 1.62 | 444 | 533 | 0.83 | 0.55 | -63 | -3 | +8.15 | -57.8 | 26.8 | +1 | 2,094 | 0 | 10 | 0.48 | '23/12/28 | 124.5 | 125.5 | 123.5 | 123.5 | -1.5 | -1.2 | 1.6 | 457 | 419 | 1.09 | 0.57 | -37 | +13 | -2.58 | -26.6 | 26.8 | -19 | 2,093 | 0 | 10 | 0.48 | '23/12/27 | 124 | 125.5 | 124 | 125 | +0.5 | +0.4 | 1.2 | 636 | 557 | 1.14 | 0.79 | -105 | -52 | +48.8 | -108 | 26.8 | +23 | 2,112 | 0 | 10 | 0.47 | '23/12/26 | 123 | 125 | 122.5 | 124.5 | +1 | +0.81 | 2.02 | 499 | 549 | 0.91 | 0.62 | -67 | +72 | +6.11 | +11.1 | 26.9 | -6 | 2,089 | +2 | 10 | 0.48 | '23/12/25 | 123 | 123.5 | 122 | 123.5 | +0.5 | +0.41 | 1.22 | 244 | 294 | 0.83 | 0.3 | -66 | +42 | -5.89 | -29.9 | 26.9 | -13 | 2,095 | +1 | 8 | 0.38 | '23/12/22 | 122 | 123.5 | 121 | 123 | +1 | +0.82 | 2.05 | 1,020 | 856 | 1.19 | 1.25 | +395 | -472 | -3.04 | -80 | 26.9 | +11 | 2,108 | 0 | 7 | 0.33 | '23/12/21 | 122 | 124 | 121.5 | 122 | -0.5 | -0.41 | 2.04 | 963 | 723 | 1.33 | 1.18 | +527 | -547 | +18.1 | -1.88 | 26.8 | -3 | 2,097 | -1 | 7 | 0.33 | '23/12/20 | 123.5 | 125.5 | 121.5 | 122.5 | -1 | -0.81 | 3.24 | 1,458 | 1,234 | 1.18 | 1.8 | +205 | -444 | -158 | -397 | 26.7 | +10 | 2,100 | -1 | 8 | 0.38 | '23/12/19 | 124 | 124.5 | 121.5 | 123.5 | -0.5 | -0.4 | 2.42 | 1,212 | 1,263 | 0.96 | 1.5 | -13.9 | -435 | -5.74 | -455 | 26.6 | -24 | 2,090 | -1 | 9 | 0.43 | '23/12/18 | 123.5 | 125 | 122.5 | 124 | +0.5 | +0.4 | 2.02 | 1,227 | 1,117 | 1.1 | 1.52 | +224 | -432 | -8.52 | -217 | 26.6 | -15 | 2,114 | -3 | 10 | 0.47 | '23/12/15 | 123.5 | 126.5 | 123.5 | 123.5 | +0.5 | +0.41 | 2.44 | 1,921 | 1,182 | 1.63 | 2.4 | -335 | -123 | +36.6 | -422 | 26.5 | -55 | 2,129 | +3 | 13 | 0.61 | '23/12/14 | 122.5 | 124.5 | 122 | 123 | +1 | +0.82 | 2.05 | 1,772 | 1,197 | 1.48 | 2.19 | -45 | -123 | +21.9 | -146 | 26.6 | +154 | 2,184 | +3 | 10 | 0.46 | '23/12/13 | 123 | 123 | 121 | 122 | -1 | -0.81 | 1.63 | 847 | 802 | 1.06 | 1.03 | -29 | -1 | +1.56 | -28.4 | 26.6 | +24 | 2,030 | +1 | 7 | 0.34 | '23/12/12 | 123.5 | 124.5 | 122 | 123 | +0.5 | +0.41 | 2.04 | 1,434 | 918 | 1.56 | 1.77 | +535 | -200 | -32.1 | +303 | 26.6 | +1 | 2,006 | +1 | 6 | 0.3 | '23/12/11 | 124 | 124.5 | 120.5 | 122.5 | -3 | -2.39 | 3.19 | 2,625 | 2,114 | 1.24 | 3.2 | +526 | -416 | +41.1 | +151 | 26.5 | +50 | 2,005 | -1 | 5 | 0.25 | '23/12/08 | 125 | 126 | 123.5 | 125.5 | +2 | +1.62 | 2.02 | 1,614 | 1,160 | 1.39 | 2.01 | +659 | -91 | -15.9 | +552 | 26.2 | -45 | 1,955 | +1 | 6 | 0.31 | '23/12/07 | 125.5 | 126 | 123 | 123.5 | -1 | -0.8 | 2.41 | 1,845 | 1,401 | 1.32 | 2.29 | +648 | -149 | +80.3 | +579 | 26 | -568 | 2,000 | 0 | 5 | 0.25 | '23/12/06 | 122.5 | 125 | 122.5 | 124.5 | +2.5 | +2.05 | 2.05 | 1,186 | 1,249 | 0.95 | 1.47 | -85.8 | 0 | -4.84 | -90.7 | 25.8 | -2 | 2,568 | 0 | 5 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 122.5 | 122.5 | 120.5 | 122 | -0.5 | -0.41 | 1.63 | 1,395 | 1,362 | 1.02 | 1.7 | +198 | 0 | -5.77 | +192 | 25.8 | +22 | 2,570 | 0 | 5 | 0.19 | '23/12/04 | 120.5 | 123.5 | 119.5 | 122.5 | +2 | +1.66 | 3.32 | 1,397 | 1,192 | 1.17 | 1.7 | +152 | +1 | -16.4 | +137 | 25.7 | -117 | 2,548 | +1 | 5 | 0.2 | '23/12/01 | 120 | 124 | 119.5 | 120.5 | +0.5 | +0.42 | 3.75 | 2,154 | 2,177 | 0.99 | 2.61 | +657 | -1 | +30 | +686 | 25.6 | -273 | 2,665 | 0 | 4 | 0.15 | '23/11/30 | 121 | 125.5 | 119 | 120 | +4 | +3.45 | 5.6 | 4,288 | 3,358 | 1.28 | 5.2 | +853 | 0 | +28.6 | +882 | 25.4 | +118 | 2,938 | +1 | 4 | 0.14 | '23/11/29 | 116.5 | 116.5 | 114 | 116 | 0 | 0 | 2.16 | 1,043 | 1,110 | 0.94 | 1.2 | +431 | -116 | -2.69 | +312 | 25.1 | +54 | 2,820 | -1 | 3 | 0.11 | '23/11/28 | 117.5 | 118 | 115 | 116 | -1.5 | -1.28 | 2.55 | 1,488 | 1,975 | 0.75 | 1.72 | +418 | +10 | +33.4 | +461 | 25 | +111 | 2,766 | -3 | 4 | 0.14 | '23/11/27 | 116 | 119 | 115.5 | 117.5 | +2.5 | +2.17 | 3.04 | 2,355 | 2,637 | 0.89 | 2.77 | +6 | 0 | +41.8 | +47.8 | 24.8 | -43 | 2,655 | +4 | 7 | 0.26 | '23/11/24 | 115.5 | 116 | 114 | 115 | 0 | 0 | 1.74 | 425 | 1,279 | 0.33 | 0.49 | +194 | 0 | -11 | +183 | 24.8 | -15 | 2,698 | -1 | 3 | 0.11 | '23/11/23 | 114.5 | 115.5 | 113 | 115 | +0.5 | +0.44 | 2.18 | 753 | 1,571 | 0.48 | 0.86 | +19 | +14 | -1 | +32 | 24.8 | +141 | 2,713 | +1 | 4 | 0.15 | '23/11/22 | 110 | 115.5 | 110 | 114.5 | +4 | +3.62 | 4.98 | 2,307 | 2,603 | 0.89 | 2.63 | +360 | +70 | -4.8 | +425 | 24.8 | +307 | 2,572 | +2 | 3 | 0.12 | '23/11/21 | 110.5 | 111.5 | 109.5 | 110.5 | +1 | +0.91 | 1.83 | 1,253 | 998 | 1.26 | 1.38 | +482 | +19 | +16.1 | +517 | 24.7 | +43 | 2,265 | 0 | 1 | 0.04 | '23/11/20 | 106 | 111.5 | 106 | 109.5 | +4 | +3.79 | 5.21 | 2,679 | 2,243 | 1.19 | 2.92 | +394 | +80 | +88.2 | +562 | 24.5 | -35 | 2,222 | -1 | 1 | 0.05 | '23/11/17 | 105.5 | 106 | 105 | 105.5 | +0.5 | +0.48 | 0.95 | 362 | 366 | 0.99 | 0.38 | -1 | +15 | -30 | -16 | 24.4 | -1 | 2,257 | 0 | 2 | 0.09 | '23/11/16 | 105.5 | 106.5 | 104.5 | 105 | -0.5 | -0.47 | 1.9 | 920 | 901 | 1.02 | 0.96 | +445 | +16 | +5 | +466 | 24.4 | -1 | 2,258 | 0 | 2 | 0.09 | '23/11/15 | 106 | 106.5 | 105 | 105.5 | -0.5 | -0.47 | 1.42 | 897 | 781 | 1.15 | 0.95 | +103 | +67 | -29 | +141 | 24.2 | +10 | 2,259 | 0 | 2 | 0.09 | '23/11/14 | 105.5 | 106 | 104 | 106 | +1 | +0.95 | 1.9 | 830 | 746 | 1.11 | 0.88 | +67 | +287 | -16.8 | +337 | 24.2 | -46 | 2,249 | 0 | 2 | 0.09 | '23/11/13 | 105.5 | 106 | 104 | 105 | +1.5 | +1.45 | 1.93 | 1,244 | 971 | 1.28 | 1.3 | +268 | +53 | -56.5 | +265 | 24.2 | -25 | 2,295 | 0 | 2 | 0.09 | '23/11/10 | 105 | 105 | 103 | 103.5 | -1.5 | -1.43 | 1.9 | 688 | 639 | 1.08 | 0.71 | +115 | 0 | -3.11 | +112 | 24.1 | +52 | 2,320 | 0 | 2 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 102.5 | 105.5 | 102.5 | 105 | +2.5 | +2.44 | 2.93 | 1,069 | 882 | 1.21 | 1.12 | +528 | +122 | +8.61 | +659 | 24.1 | -13 | 2,268 | 0 | 2 | 0.09 | '23/11/08 | 102.5 | 103.5 | 102.5 | 102.5 | 0 | 0 | 0.98 | 264 | 267 | 0.99 | 0.27 | -6 | -1 | 0 | -7 | 23.9 | +58 | 2,281 | 0 | 2 | 0.09 | '23/11/07 | 102.5 | 103 | 101.5 | 102.5 | 0 | 0 | 1.46 | 514 | 509 | 1.01 | 0.53 | -240 | +185 | +76.9 | +21.9 | 23.9 | +13 | 2,223 | 0 | 2 | 0.09 | '23/11/06 | 102.5 | 103.5 | 102 | 102.5 | 0 | 0 | 1.46 | 387 | 423 | 0.92 | 0.4 | -94 | +29 | -9.36 | -74.4 | 24 | +23 | 2,210 | -1 | 2 | 0.09 | '23/11/03 | 102 | 102.5 | 101 | 102.5 | +1 | +0.99 | 1.48 | 520 | 373 | 1.4 | 0.53 | -135 | +75 | -0.02 | -60 | 24 | +28 | 2,187 | 0 | 3 | 0.14 | '23/11/02 | 102 | 102 | 101.5 | 101.5 | -1 | -0.98 | 0.49 | 324 | 359 | 0.9 | 0.33 | -157 | +5 | -3.21 | -155 | 24.1 | +15 | 2,159 | 0 | 3 | 0.14 | '23/11/01 | 101 | 102.5 | 100.5 | 102.5 | +2 | +1.99 | 1.99 | 350 | 348 | 1 | 0.36 | -11 | +150 | -1.37 | +138 | 24.1 | -5 | 2,144 | 0 | 3 | 0.14 | '23/10/31 | 103 | 103 | 100.5 | 100.5 | -2 | -1.95 | 2.44 | 388 | 521 | 0.74 | 0.39 | -173 | +13 | -4.67 | -165 | 24.1 | -14 | 2,149 | +1 | 3 | 0.14 | '23/10/30 | 101.5 | 103 | 99.8 | 102.5 | +1 | +0.99 | 3.15 | 2,180 | 1,148 | 1.9 | 2.2 | +808 | +115 | +24.8 | +948 | 24.2 | +85 | 2,163 | -4 | 2 | 0.09 | '23/10/27 | 101.5 | 102 | 100.5 | 101.5 | +1 | +1 | 1.49 | 646 | 535 | 1.21 | 0.65 | +174 | +18 | +2.81 | +195 | 23.9 | +34 | 2,078 | +1 | 6 | 0.29 | '23/10/26 | 102 | 102 | 100.5 | 100.5 | -2 | -1.95 | 1.46 | 636 | 711 | 0.89 | 0.64 | -96 | 0 | -11.9 | -108 | 23.8 | -42 | 2,044 | -1 | 5 | 0.24 | '23/10/25 | 102 | 102.5 | 101 | 102.5 | +1 | +0.99 | 1.48 | 462 | 479 | 0.96 | 0.47 | +109 | +58 | -0.75 | +166 | 23.8 | -12 | 2,086 | +3 | 6 | 0.29 | '23/10/24 | 102 | 102 | 100.5 | 101.5 | -0.5 | -0.49 | 1.47 | 680 | 739 | 0.92 | 0.69 | -79 | +65 | +0.6 | -13.4 | 23.8 | -1 | 2,098 | -1 | 3 | 0.14 | '23/10/23 | 101 | 102.5 | 100.5 | 102 | +0.5 | +0.49 | 1.97 | 311 | 335 | 0.93 | 0.32 | 0 | +12 | +18.1 | +30.1 | 23.8 | -9 | 2,099 | 0 | 4 | 0.19 | '23/10/20 | 101.5 | 102.5 | 100.5 | 101.5 | 0 | 0 | 1.97 | 630 | 629 | 1 | 0.64 | -47 | +118 | -2.43 | +68.6 | 24.1 | -7 | 2,108 | 0 | 4 | 0.19 | '23/10/19 | 103 | 103 | 101.5 | 101.5 | -2 | -1.93 | 1.45 | 447 | 512 | 0.87 | 0.46 | -215 | -4 | -1.16 | -220 | 24.1 | +1 | 2,115 | 0 | 4 | 0.19 | '23/10/18 | 102.5 | 103.5 | 100.5 | 103.5 | +1.5 | +1.47 | 2.94 | 1,315 | 975 | 1.35 | 1.34 | +163 | +61 | +5.87 | +230 | 24.1 | -47 | 2,114 | -1 | 4 | 0.19 | '23/10/17 | 103.5 | 103.5 | 102 | 102 | -1.5 | -1.45 | 1.45 | 459 | 582 | 0.79 | 0.47 | -174 | +20 | -15.5 | -170 | 24.1 | -65 | 2,161 | +1 | 5 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 103 | 104 | 102 | 103.5 | +0.5 | +0.49 | 1.94 | 469 | 585 | 0.8 | 0.48 | -177 | +58 | -10.7 | -130 | 24.1 | -9 | 2,226 | +1 | 4 | 0.18 | '23/10/13 | 103.5 | 104 | 103 | 103 | -0.5 | -0.48 | 0.97 | 605 | 551 | 1.1 | 0.63 | -126 | +3 | +4 | -119 | 24.2 | +22 | 2,235 | -2 | 3 | 0.13 | '23/10/12 | 103.5 | 104.5 | 103 | 103.5 | 0 | 0 | 1.45 | 639 | 754 | 0.85 | 0.66 | -65 | -59 | -38.5 | -162 | 24.2 | +31 | 2,213 | 0 | 5 | 0.23 | '23/10/11 | 104 | 104.5 | 103 | 103.5 | -1.5 | -1.43 | 1.43 | 1,197 | 1,163 | 1.03 | 1.24 | +118 | +15 | +26 | +159 | 24.2 | +17 | 2,182 | 0 | 5 | 0.23 | '23/10/06 | 106 | 106 | 105 | 105 | -1 | -0.94 | 0.94 | 234 | 334 | 0.7 | 0.25 | -71.2 | +22 | +3 | -46.2 | 24.2 | +18 | 2,165 | 0 | 5 | 0.23 | '23/10/05 | 105.5 | 106 | 104.5 | 106 | +0.5 | +0.47 | 1.42 | 531 | 488 | 1.09 | 0.56 | +134 | -118 | +6.97 | +23 | 24.2 | -4 | 2,147 | +1 | 5 | 0.23 | '23/10/04 | 104.5 | 105.5 | 104 | 105.5 | +0.5 | +0.48 | 1.43 | 497 | 570 | 0.87 | 0.52 | +59.9 | +45 | -9 | +95.9 | 24.1 | -7 | 2,151 | 0 | 4 | 0.19 | '23/10/03 | 106.5 | 107 | 105 | 105 | -1.5 | -1.41 | 1.88 | 374 | 400 | 0.93 | 0.39 | -57 | -15 | +11.1 | -60.9 | 24.1 | +12 | 2,158 | 0 | 4 | 0.19 | '23/10/02 | 106 | 106.5 | 105 | 106.5 | +1 | +0.95 | 1.42 | 437 | 438 | 1 | 0.46 | +11.6 | +133 | +11.2 | +156 | 24.1 | +8 | 2,146 | 0 | 4 | 0.19 | '23/09/28 | 106.5 | 106.5 | 105 | 105.5 | -1 | -0.94 | 1.41 | 596 | 464 | 1.29 | 0.63 | -104 | +69 | +18.7 | -16.3 | 24.1 | 0 | 2,138 | -1 | 4 | 0.19 | '23/09/27 | 106 | 106.5 | 105 | 106.5 | 0 | 0 | 1.41 | 327 | 430 | 0.76 | 0.35 | -79 | +42 | -37 | -74 | 24.1 | +9 | 2,138 | 0 | 5 | 0.23 | '23/09/26 | 105 | 106.5 | 104.5 | 106.5 | +0.5 | +0.47 | 1.89 | 895 | 789 | 1.13 | 0.95 | +227 | +82 | -96.1 | +213 | 24.2 | -91 | 2,129 | -3 | 5 | 0.23 | '23/09/25 | 105.5 | 106 | 104.5 | 106 | +0.5 | +0.47 | 1.42 | 480 | 488 | 0.98 | 0.51 | -332 | +91 | -4.51 | -246 | 24.1 | -6 | 2,220 | 0 | 8 | 0.36 | '23/09/22 | 104.5 | 106 | 103.5 | 105.5 | +1 | +0.96 | 2.39 | 695 | 616 | 1.13 | 0.73 | +218 | -97 | 0 | +121 | 24.2 | -8 | 2,226 | 0 | 8 | 0.36 | '23/09/21 | 104.5 | 105.5 | 104 | 104.5 | 0 | 0 | 1.44 | 391 | 562 | 0.7 | 0.41 | -72.5 | +63 | -16 | -25.6 | 24.1 | +4 | 2,234 | +3 | 8 | 0.36 | '23/09/20 | 104.5 | 106 | 103.5 | 104.5 | -0.5 | -0.48 | 2.38 | 1,466 | 1,352 | 1.08 | 1.53 | +521 | -1 | -90.2 | +430 | 24.2 | +8 | 2,230 | 0 | 5 | 0.22 | '23/09/19 | 105.5 | 105.5 | 104.5 | 105 | -0.5 | -0.47 | 0.95 | 728 | 805 | 0.9 | 0.76 | +118 | -4 | -6.01 | +108 | 24 | +29 | 2,222 | +1 | 5 | 0.23 | '23/09/18 | 106.5 | 106.5 | 104.5 | 105.5 | -1 | -0.94 | 1.88 | 910 | 959 | 0.95 | 0.96 | +222 | +38 | -43.7 | +216 | 23.9 | +28 | 2,193 | -21 | 4 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 105.5 | 107.5 | 104 | 106.5 | +1 | +0.95 | 3.32 | 1,611 | 1,246 | 1.29 | 1.71 | +770 | +2 | +88.2 | +860 | 23.9 | -155 | 2,165 | +19 | 25 | 1.15 | '23/09/14 | 107 | 107 | 105.5 | 105.5 | -1.5 | -1.4 | 1.4 | 1,071 | 1,060 | 1.01 | 1.14 | -143 | +6 | +53 | -83.8 | 23.6 | +149 | 2,320 | -2 | 6 | 0.26 | '23/09/13 | 106 | 107 | 104.5 | 107 | +1 | +0.94 | 2.36 | 1,260 | 1,091 | 1.15 | 1.34 | +522 | +26 | -8.06 | +539 | 23.6 | -57 | 2,171 | 0 | 8 | 0.37 | '23/09/12 | 105 | 106 | 104.5 | 106 | +0.5 | +0.47 | 1.42 | 1,312 | 1,125 | 1.17 | 1.38 | -148 | +146 | +27.3 | +25.3 | 23.4 | -81 | 2,228 | -1 | 8 | 0.36 | '23/09/11 | 106.5 | 106.5 | 105 | 105.5 | 0 | 0 | 1.42 | 685 | 729 | 0.94 | 0.72 | -125 | +91 | +8.06 | -25.9 | 23.4 | -30 | 2,309 | 0 | 9 | 0.39 | '23/09/08 | 103.5 | 105.5 | 103.5 | 105.5 | +1 | +0.96 | 1.91 | 824 | 750 | 1.1 | 0.86 | +347 | +42 | +38.5 | +427 | 23.5 | +34 | 2,339 | +2 | 9 | 0.38 | '23/09/07 | 104 | 104.5 | 103.5 | 104.5 | -0.5 | -0.48 | 0.95 | 403 | 424 | 0.95 | 0.42 | 0 | +24 | -38.7 | -14.7 | 23.4 | +57 | 2,305 | +2 | 7 | 0.3 | '23/09/06 | 105.5 | 106.5 | 104 | 105 | -0.5 | -0.47 | 2.37 | 403 | 388 | 1.04 | 0.42 | -54 | +40 | -19.6 | -33.6 | 23.4 | -70 | 2,248 | 0 | 5 | 0.22 | '23/09/05 | 105 | 106.5 | 104.5 | 105.5 | +0.5 | +0.48 | 1.9 | 1,290 | 883 | 1.46 | 1.36 | +214 | +23.6 | +29.2 | +266 | 23.4 | -46 | 2,318 | -1 | 5 | 0.22 | '23/09/04 | 103.5 | 105.5 | 103 | 105 | +1.5 | +1.45 | 2.42 | 1,058 | 892 | 1.19 | 1.11 | -40.2 | +122 | +12 | +93.8 | 23.4 | -4 | 2,364 | 0 | 6 | 0.25 | '23/09/01 | 104.5 | 105 | 103.5 | 103.5 | -1 | -0.96 | 1.44 | 375 | 372 | 1.01 | 0.39 | -117 | +11.9 | +7.84 | -97.3 | 23.4 | -101 | 2,368 | -1 | 6 | 0.25 | '23/08/31 | 104 | 105 | 102.5 | 104.5 | +1 | +0.97 | 2.42 | 1,326 | 852 | 1.56 | 1.38 | +1 | -26 | +7.1 | -17.9 | 23.4 | -87 | 2,469 | -1 | 7 | 0.28 | '23/08/30 | 103 | 104.5 | 101.5 | 103.5 | +1 | +0.98 | 2.93 | 1,033 | 783 | 1.32 | 1.07 | -143 | -122 | +0.94 | -264 | 23.4 | -12 | 2,556 | -1 | 8 | 0.31 | '23/08/29 | 103 | 103 | 101.5 | 102.5 | 0 | 0 | 1.46 | 439 | 419 | 1.05 | 0.45 | -330 | -2 | -3.89 | -336 | 23.6 | +9 | 2,568 | +1 | 9 | 0.35 | '23/08/28 | 103.5 | 104 | 101.5 | 102.5 | -0.5 | -0.49 | 2.43 | 500 | 442 | 1.13 | 0.51 | -198 | +66 | +5.13 | -127 | 23.6 | -9 | 2,559 | +1 | 8 | 0.31 | '23/08/25 | 103 | 103.5 | 102 | 103 | -1 | -0.96 | 1.44 | 608 | 640 | 0.95 | 0.63 | -17 | +15 | +12.2 | +10.2 | 23.7 | +7 | 2,568 | +2 | 7 | 0.27 | '23/08/24 | 104.5 | 104.5 | 102 | 104 | 0 | 0 | 2.4 | 1,197 | 985 | 1.22 | 1.24 | -378 | +56 | -38 | -360 | 23.7 | -22 | 2,561 | 0 | 5 | 0.2 | '23/08/23 | 100.5 | 104 | 99.5 | 104 | +3.5 | +3.48 | 4.48 | 2,291 | 2,060 | 1.11 | 2.36 | -16 | +66 | +61.2 | +111 | 23.8 | -67 | 2,583 | +1 | 5 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 101 | 102 | 99.5 | 100.5 | 0 | 0 | 2.49 | 1,105 | 1,555 | 0.71 | 1.11 | -401 | 0 | +46 | -355 | 23.8 | -12 | 2,650 | -5 | 4 | 0.15 | '23/08/21 | 99.3 | 102 | 99.3 | 100.5 | +1.5 | +1.52 | 2.73 | 848 | 755 | 1.12 | 0.86 | -21.6 | 0 | +11.9 | -9.75 | 23.8 | -52 | 2,662 | +1 | 9 | 0.34 | '23/08/18 | 99.1 | 100 | 98.5 | 99 | -0.1 | -0.1 | 1.51 | 907 | 967 | 0.94 | 0.9 | -330 | -2 | -3.89 | -336 | 24.1 | +68 | 2,714 | 0 | 8 | 0.29 | '23/08/17 | 99.4 | 99.4 | 98.3 | 99.1 | -0.2 | -0.2 | 1.11 | 1,042 | 1,084 | 0.96 | 1.03 | -476 | +33 | +17.2 | -426 | 24.2 | -21 | 2,646 | -6 | 8 | 0.3 | '23/08/16 | 100 | 100 | 99 | 99.3 | -0.7 | -0.7 | 1 | 979 | 1,146 | 0.85 | 0.97 | -402 | +19 | -35.7 | -419 | 24.3 | -6 | 2,667 | +1 | 14 | 0.52 | '23/08/15 | 98.5 | 100.5 | 97.7 | 100 | +1.7 | +1.73 | 2.85 | 2,123 | 1,739 | 1.22 | 2.11 | +102 | -1,040 | -11.9 | -950 | 24.4 | +132 | 2,673 | -2 | 13 | 0.49 | '23/08/14 | 100.5 | 100.5 | 97.7 | 98.3 | -2.7 | -2.67 | 2.77 | 3,488 | 3,930 | 0.89 | 3.44 | -411 | -765 | -154 | -1,330 | 24.4 | -53 | 2,541 | +10 | 15 | 0.59 | '23/08/11 | 102.5 | 103 | 100 | 101 | -1.5 | -1.46 | 2.93 | 1,964 | 2,051 | 0.96 | 1.99 | -495 | -300 | -39.3 | -834 | 24.5 | +5 | 2,594 | +1 | 5 | 0.19 | '23/08/10 | 103 | 103.5 | 102 | 102.5 | -0.5 | -0.49 | 1.46 | 1,154 | 1,049 | 1.1 | 1.18 | -347 | 0 | -102 | -449 | 24.6 | +7 | 2,589 | 0 | 4 | 0.15 | '23/08/09 | 103 | 104 | 102.5 | 103 | 0 | 0 | 1.46 | 931 | 825 | 1.13 | 0.96 | -132 | +9 | +11.3 | -112 | 24.7 | +32 | 2,582 | +1 | 4 | 0.15 | '23/08/08 | 104.5 | 105 | 102.5 | 103 | -1.5 | -1.44 | 2.39 | 1,523 | 1,431 | 1.06 | 1.57 | -891 | 0 | -47.4 | -938 | 24.7 | -117 | 2,550 | 0 | 3 | 0.12 | '23/08/07 | 105 | 105 | 104 | 104.5 | -0.5 | -0.48 | 0.95 | 389 | 581 | 0.67 | 0.41 | +20.9 | -2 | -19.1 | -0.13 | 25 | -3 | 2,667 | 0 | 3 | 0.11 | '23/08/04 | 105 | 105.5 | 103.5 | 105 | +0.5 | +0.48 | 1.91 | 683 | 707 | 0.97 | 0.72 | -8 | 0 | +0.94 | -7.06 | 25 | -33 | 2,670 | +2 | 3 | 0.11 | '23/08/02 | 106.5 | 107 | 103.5 | 104.5 | -0.5 | -0.48 | 3.33 | 1,438 | 1,656 | 0.87 | 1.51 | +30.7 | +10 | -49.9 | -9.16 | 25 | -56 | 2,703 | -3 | 1 | 0.04 | '23/08/01 | 109 | 109 | 104.5 | 105 | -2.5 | -2.33 | 4.19 | 1,501 | 1,839 | 0.82 | 1.59 | -494 | +50 | -37.8 | -482 | 25 | +136 | 2,759 | +1 | 4 | 0.14 | '23/07/31 | 108 | 108.5 | 106.5 | 107.5 | +0.5 | +0.47 | 1.87 | 1,685 | 1,623 | 1.04 | 1.81 | +438 | 0 | +20.3 | +458 | 25.1 | +170 | 2,623 | 0 | 3 | 0.11 | '23/07/28 | 107 | 108 | 105.5 | 107 | +0.5 | +0.47 | 2.35 | 1,079 | 1,066 | 1.01 | 1.15 | -64 | -3 | +11.3 | -55.7 | 25 | +35 | 2,453 | +1 | 3 | 0.12 | '23/07/27 | 106.5 | 108 | 106.5 | 106.5 | +1 | +0.95 | 1.42 | 2,119 | 1,733 | 1.22 | 2.27 | +646 | +185 | +36.5 | +867 | 25 | +37 | 2,418 | +1 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 105.5 | 106 | 103.5 | 105.5 | +0.5 | +0.48 | 2.38 | 1,153 | 1,076 | 1.07 | 1.21 | +414 | -11 | +41.4 | +444 | 24.7 | -3 | 2,381 | -1 | 1 | 0.04 | '23/07/25 | 104 | 106 | 103 | 105 | +2 | +1.94 | 2.91 | 1,782 | 1,389 | 1.28 | 1.86 | +714 | -192 | +22 | +544 | 24.6 | +66 | 2,384 | 0 | 2 | 0.08 | '23/07/24 | 104.5 | 104.5 | 103 | 103 | -1.5 | -1.44 | 1.44 | 691 | 727 | 0.95 | 0.72 | +66.6 | -60 | +8.56 | +15.1 | 24.3 | -23 | 2,318 | -1 | 2 | 0.09 | '23/07/21 | 104.5 | 105 | 103.5 | 104.5 | -0.5 | -0.48 | 1.43 | 691 | 747 | 0.92 | 0.72 | +255 | -15 | -39.1 | +201 | 24.3 | +7 | 2,341 | 0 | 3 | 0.13 | '23/07/20 | 104 | 105.5 | 104 | 105 | +1 | +0.96 | 1.44 | 958 | 981 | 0.98 | 1 | +402 | +34 | +18 | +454 | 24.2 | -70 | 2,334 | 0 | 3 | 0.13 | '23/07/19 | 104 | 106 | 103 | 104 | +1 | +0.97 | 2.91 | 1,647 | 1,374 | 1.2 | 1.72 | +382 | +34 | -172 | +244 | 24.1 | +25 | 2,404 | 0 | 3 | 0.12 | '23/07/18 | 104.5 | 105 | 102.5 | 103 | -1.5 | -1.44 | 2.39 | 1,122 | 1,014 | 1.11 | 1.16 | -297 | -13 | -55.7 | -366 | 23.9 | -147 | 2,379 | 0 | 3 | 0.13 | '23/07/17 | 104 | 107 | 104 | 104.5 | +0.5 | +0.48 | 2.88 | 1,396 | 1,085 | 1.29 | 1.47 | +352 | -31 | +11.8 | +333 | 24 | -7 | 2,526 | +1 | 3 | 0.12 | '23/07/14 | 104.5 | 106 | 104 | 104 | 0 | 0 | 1.92 | 1,206 | 948 | 1.27 | 1.26 | +380 | -39 | -24 | +317 | 23.9 | -19 | 2,533 | -1 | 2 | 0.08 | '23/07/13 | 103 | 105 | 102.5 | 104 | +1 | +0.97 | 2.43 | 1,446 | 1,032 | 1.4 | 1.5 | +383 | -34 | -13.2 | +336 | 23.8 | +36 | 2,552 | +1 | 3 | 0.12 | '23/07/12 | 105 | 105.5 | 102.5 | 103 | -2 | -1.9 | 2.86 | 1,342 | 1,132 | 1.19 | 1.39 | -109 | -3 | -36.1 | -148 | 23.6 | -471 | 2,516 | -1 | 2 | 0.08 | '23/07/11 | 104.5 | 105.5 | 103 | 105 | +2 | +1.94 | 2.43 | 847 | 782 | 1.08 | 0.88 | -76.3 | +79 | -46.6 | -43.9 | 23.7 | +33 | 2,987 | 0 | 3 | 0.1 | '23/07/10 | 104 | 105 | 102.5 | 103 | -0.5 | -0.48 | 2.42 | 843 | 836 | 1.01 | 0.87 | -217 | +22 | -139 | -334 | 23.7 | -140 | 2,954 | 0 | 3 | 0.1 | '23/07/07 | 104.5 | 105 | 103 | 103.5 | -1 | -0.96 | 1.91 | 585 | 657 | 0.89 | 0.61 | -38 | +67 | -13.4 | +15.6 | 23.8 | +5 | 3,094 | +2 | 3 | 0.1 | '23/07/06 | 104.5 | 106 | 104 | 104.5 | -1 | -0.95 | 1.9 | 1,177 | 1,102 | 1.07 | 1.24 | -689 | +80 | -9.06 | -618 | 23.8 | +138 | 3,089 | 0 | 1 | 0.03 | '23/07/05 | 103 | 107 | 102.5 | 105.5 | +2.5 | +2.43 | 4.37 | 1,942 | 1,502 | 1.29 | 2.05 | +212 | +79 | +39.3 | +331 | 24 | +338 | 2,951 | -4 | 1 | 0.03 | '23/07/04 | 102.5 | 104.5 | 102.5 | 103 | +2 | +1.98 | 1.98 | 1,781 | 1,543 | 1.15 | 1.84 | +260 | +66 | -229 | +96.9 | 23.9 | +36 | 2,613 | +5 | 5 | 0.19 | '23/07/03 | 105.5 | 106.5 | 105.5 | 106 | +0.5 | +0.47 | 0.95 | 2,084 | 1,569 | 1.33 | 2.21 | -47.6 | +57 | +195 | +204 | 24 | -6 | 2,577 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 107 | 107.5 | 105.5 | 105.5 | -1.5 | -1.4 | 1.87 | 1,546 | 1,095 | 1.41 | 1.64 | -586 | -20 | -16 | -622 | 24 | +12 | 2,583 | 0 | 0 | 0 | '23/06/29 | 106 | 107.5 | 105.5 | 107 | +1.5 | +1.42 | 1.9 | 2,318 | 1,356 | 1.71 | 2.47 | -146 | +86 | +183 | +123 | 24.2 | -32 | 2,571 | 0 | 0 | 0 | '23/06/28 | 106 | 107.5 | 105.5 | 105.5 | +0.5 | +0.48 | 1.9 | 1,444 | 871 | 1.66 | 1.53 | +356 | -1 | +28 | +383 | 24.2 | -407 | 2,603 | -10 | 0 | 0 | '23/06/27 | 104 | 107 | 104 | 105 | +1 | +0.96 | 2.88 | 1,533 | 1,145 | 1.34 | 1.62 | -246 | 0 | +44.9 | -201 | 24.1 | +56 | 3,010 | -17 | 10 | 0.33 | '23/06/26 | 104 | 105 | 103.5 | 104 | -1 | -0.95 | 1.43 | 897 | 878 | 1.02 | 0.94 | -214 | 0 | +2.48 | -211 | 24.2 | +50 | 2,954 | -1 | 27 | 0.91 | '23/06/21 | 107 | 107 | 105 | 105 | -2 | -1.87 | 1.87 | 1,590 | 1,197 | 1.33 | 1.68 | -909 | -1 | -8.25 | -918 | 24.2 | +119 | 2,904 | -1 | 28 | 0.96 | '23/06/20 | 106 | 107 | 104.5 | 107 | +1 | +0.94 | 2.36 | 2,661 | 1,977 | 1.35 | 2.83 | +54.7 | +967 | -52.4 | +969 | 24.8 | -162 | 2,785 | 0 | 29 | 1.04 | '23/06/19 | 104 | 106 | 102.5 | 106 | +2.5 | +2.42 | 3.38 | 3,238 | 2,122 | 1.53 | 3.4 | -462 | +1,250 | +49.4 | +837 | 24.7 | +151 | 2,947 | -9 | 29 | 0.98 | '23/06/16 | 100.5 | 103.5 | 100 | 103.5 | +3 | +2.99 | 3.48 | 3,016 | 2,047 | 1.47 | 3.08 | +253 | +430 | +56.6 | +740 | 24.9 | -197 | 2,796 | +10 | 38 | 1.36 | '23/06/15 | 102 | 102 | 100 | 100.5 | -1.5 | -1.47 | 1.96 | 2,295 | 1,937 | 1.19 | 2.31 | -517 | -303 | +42.9 | -777 | 24.8 | -156 | 2,993 | -2 | 28 | 0.94 | '23/06/14 | 101.5 | 102.5 | 100.5 | 102 | 0 | 0 | 1.96 | 2,190 | 1,635 | 1.34 | 2.22 | -497 | -544 | +24.5 | -1,016 | 24.9 | +97 | 3,149 | 0 | 30 | 0.95 | '23/06/13 | 102 | 102.5 | 100.5 | 102 | -0.5 | -0.49 | 1.95 | 2,887 | 2,118 | 1.36 | 2.92 | -635 | -701 | +38 | -1,298 | 25 | +49 | 3,052 | +1 | 30 | 0.98 | '23/06/12 | 102.5 | 103 | 100.5 | 102.5 | +0.5 | +0.49 | 2.45 | 2,016 | 1,768 | 1.14 | 2.05 | -783 | -259 | -18.7 | -1,060 | 25.2 | +101 | 3,003 | +1 | 29 | 0.97 | '23/06/09 | 102 | 102.5 | 101 | 102 | +1 | +0.99 | 1.49 | 1,482 | 1,361 | 1.09 | 1.51 | -307 | -7 | +81 | -233 | 25.5 | +170 | 2,902 | 0 | 28 | 0.96 | '23/06/08 | 102.5 | 102.5 | 101 | 101 | -2 | -1.94 | 1.46 | 1,168 | 1,442 | 0.81 | 1.19 | -412 | +22 | -15.3 | -406 | 25.6 | -10 | 2,732 | +3 | 28 | 1.02 | '23/06/07 | 104 | 104 | 102 | 103 | -1 | -0.96 | 1.92 | 1,893 | 2,087 | 0.91 | 1.94 | -390 | -302 | -56 | -748 | 25.7 | +58 | 2,742 | -1 | 25 | 0.91 | '23/06/06 | 105 | 105.5 | 103.5 | 104 | -1 | -0.95 | 1.9 | 863 | 908 | 0.95 | 0.9 | -260 | +64 | +36.6 | -159 | 25.9 | +17 | 2,684 | -1 | 26 | 0.97 | '23/06/05 | 108 | 108 | 104.5 | 105 | -2 | -1.87 | 3.27 | 1,441 | 1,508 | 0.96 | 1.52 | -505 | -1 | -90.8 | -597 | 26 | +144 | 2,667 | 0 | 27 | 1.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 105.5 | 108 | 104 | 107 | +2.5 | +2.39 | 3.83 | 1,833 | 1,643 | 1.12 | 1.96 | -274 | +355 | +168 | +249 | 26.2 | +16 | 2,523 | -3 | 27 | 1.07 | '23/06/01 | 104 | 105.5 | 103 | 104.5 | +0.5 | +0.48 | 2.4 | 1,391 | 1,132 | 1.23 | 1.45 | -47.7 | +418 | +85 | +455 | 26.2 | -370 | 2,507 | -9 | 30 | 1.2 | '23/05/31 | 106.5 | 106.5 | 103.5 | 104 | -2 | -1.89 | 2.83 | 1,447 | 1,163 | 1.24 | 1.51 | -44.6 | +29 | +29.5 | +13.8 | 26.3 | -157 | 2,877 | +8 | 39 | 1.36 | '23/05/30 | 106.5 | 107 | 105 | 106 | -0.5 | -0.47 | 1.88 | 910 | 1,108 | 0.82 | 0.97 | -265 | +240 | -24.9 | -49.9 | 26.3 | +6 | 3,034 | -1 | 31 | 1.02 | '23/05/29 | 105 | 108 | 105 | 106.5 | +3.5 | +3.4 | 2.91 | 2,412 | 1,804 | 1.34 | 2.58 | +356 | +34 | -102 | +288 | 26.4 | +115 | 3,028 | +7 | 32 | 1.06 | '23/05/26 | 106 | 106 | 102 | 103 | -3.5 | -3.29 | 3.76 | 1,985 | 1,966 | 1.01 | 2.05 | -100 | +98 | -211 | -213 | 26.2 | -26 | 2,913 | -5 | 25 | 0.86 | '23/05/25 | 105 | 107 | 104 | 106.5 | +0.5 | +0.47 | 2.83 | 1,476 | 1,461 | 1.01 | 1.56 | -36 | +129 | +34 | +127 | 26.3 | +10 | 2,939 | +3 | 30 | 1.02 | '23/05/24 | 107 | 108 | 104 | 106 | -1 | -0.93 | 3.74 | 1,426 | 1,399 | 1.02 | 1.51 | -306 | +161 | -68.3 | -213 | 26.3 | +216 | 2,929 | -1 | 27 | 0.92 | '23/05/23 | 103.5 | 108 | 103 | 107 | +3.5 | +3.38 | 4.83 | 3,483 | 3,292 | 1.06 | 3.71 | +189 | +31 | +139 | +359 | 26.4 | -80 | 2,713 | 0 | 28 | 1.03 | '23/05/22 | 101.5 | 104 | 100.5 | 103.5 | +2 | +1.97 | 3.45 | 2,065 | 1,490 | 1.39 | 2.12 | -193 | +30 | +73.1 | -89.9 | 26.3 | +100 | 2,793 | -2 | 28 | 1 | '23/05/19 | 100.5 | 102.5 | 100.5 | 101.5 | +1 | +1 | 1.99 | 1,192 | 943 | 1.26 | 1.21 | +89 | +15 | +22 | +126 | 26.4 | +39 | 2,693 | -2 | 30 | 1.11 | '23/05/18 | 101.5 | 102 | 100.5 | 100.5 | -0.5 | -0.5 | 1.49 | 1,242 | 1,036 | 1.2 | 1.26 | +34.1 | +21 | -15 | +40.1 | 26.4 | +15 | 2,654 | +1 | 32 | 1.21 | '23/05/17 | 100 | 102 | 99.1 | 101 | +1.5 | +1.51 | 2.91 | 2,491 | 1,975 | 1.26 | 2.52 | +91.3 | +111 | +62.6 | +265 | 26.4 | -18 | 2,639 | +1 | 31 | 1.17 | '23/05/16 | 101 | 101 | 99.4 | 99.5 | -0.5 | -0.5 | 1.6 | 1,537 | 1,276 | 1.2 | 1.54 | -391 | +72 | -31 | -350 | 26.3 | -25 | 2,657 | 0 | 30 | 1.13 | '23/05/15 | 99.3 | 101 | 98.8 | 100 | +1.3 | +1.32 | 2.23 | 2,403 | 2,038 | 1.18 | 2.41 | +142 | +173 | -47 | +268 | 26.5 | -14 | 2,682 | +3 | 30 | 1.12 | '23/05/12 | 97.2 | 98.8 | 96.6 | 98.7 | +1.2 | +1.23 | 2.26 | 1,326 | 1,315 | 1.01 | 1.3 | +40.8 | +40 | +24 | +105 | 26.5 | +5 | 2,696 | -7 | 27 | 1 | '23/05/11 | 96.8 | 98.2 | 96.8 | 97.5 | +0.5 | +0.52 | 1.44 | 2,860 | 2,461 | 1.16 | 2.79 | -14.9 | +138 | +47 | +170 | 26.5 | -159 | 2,691 | +10 | 34 | 1.26 | '23/05/10 | 98.1 | 98.2 | 94.2 | 97 | -7 | -6.73 | 3.85 | 10,301 | 9,826 | 1.05 | 9.88 | -4,831 | +35 | +14 | -4,782 | 26.5 | +37 | 2,850 | -62 | 24 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 103 | 105 | 101 | 104 | +0.5 | +0.48 | 3.86 | 1,891 | 1,437 | 1.32 | 1.96 | -416 | +5 | -42.8 | -454 | 28.1 | +46 | 2,813 | +35 | 86 | 3.06 | '23/05/08 | 101 | 106 | 99.8 | 103.5 | +3 | +2.99 | 6.17 | 3,059 | 1,919 | 1.59 | 3.15 | -552 | +58 | +339 | -155 | 28.3 | +477 | 2,767 | +33 | 51 | 1.84 | '23/05/05 | 100.5 | 101 | 99.9 | 100.5 | 0 | 0 | 1.09 | 1,108 | 680 | 1.63 | 1.11 | -151 | +33 | -48 | -166 | 28.5 | -4 | 2,290 | 0 | 18 | 0.79 | '23/05/04 | 100 | 101 | 99.5 | 100.5 | +0.5 | +0.5 | 1.5 | 1,447 | 895 | 1.62 | 1.45 | -273 | -36 | +24.9 | -284 | 28.5 | -19 | 2,294 | 0 | 18 | 0.78 | '23/05/03 | 99.5 | 101 | 99.4 | 100 | 0 | 0 | 1.6 | 784 | 614 | 1.28 | 0.78 | +139 | 0 | +5.61 | +144 | 28.6 | -196 | 2,313 | 0 | 18 | 0.78 | '23/05/02 | 100 | 101 | 99.8 | 100 | +0.1 | +0.1 | 1.2 | 1,070 | 828 | 1.29 | 1.07 | +72.8 | +12 | +25 | +110 | 28.6 | -93 | 2,509 | -1 | 18 | 0.72 | '23/04/28 | 99.5 | 100.5 | 99.5 | 99.9 | +1.1 | +1.11 | 1.01 | 831 | 713 | 1.16 | 0.83 | +278 | +11 | -37 | +252 | 28.5 | -16 | 2,602 | +1 | 19 | 0.73 | '23/04/27 | 98.5 | 100.5 | 98.2 | 98.8 | +0.3 | +0.3 | 2.34 | 563 | 585 | 0.96 | 0.56 | +13 | +63 | -24.4 | +51.6 | 28.4 | +2 | 2,618 | 0 | 18 | 0.69 | '23/04/26 | 97.5 | 99 | 96.7 | 98.5 | +0.5 | +0.51 | 2.35 | 919 | 839 | 1.1 | 0.9 | -84.5 | +55 | +11.8 | -17.7 | 28.4 | +24 | 2,616 | 0 | 18 | 0.69 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|