|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.4 | 65.6 | +0.8 | +1.22% | 1.07% | 65.7 | 66.4 | 65.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 19.83萬 | 10 | 0.3張/筆 | 65.93元 | 3.7 | 26.25 | 3.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 46.24萬 | 17 | 0.4張/筆 | 65.77元 | -0.1 (-0.15%) | 連漲連跌: 首日上漲 ( +0.8元 / +1.22%) 財報評分: 最新45分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 66.4元 (-3.9元/ -5.55%) | 成交均張: 28.3張/日 | 成交均額: 191萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
歷史次高 | 近2年新低 | 連2漲→跌 (-3.9元/ -5.55%) | 歷史最低 | 近30年新低 | 第29高 | 近29年新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 66.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 65.5 | 64.9 | 66.6 | 66.1 | 66.8 | 64.9 | 59.4 | 48.85 | 49.6 | 43 | 27.1 | 24.6 | 23.4 | 70.3 | 漲跌價 | +0.9 | +1.5 | -0.2 | +0.3 | -0.4 | +1.5 | +7 | +17.55 | +16.8 | +23.4 | +39.3 | +41.8 | +43 | -3.9 | 漲跌幅 | +1.37% | +2.31% | -0.3% | +0.45% | -0.6% | +2.31% | +11.8% | +35.9% | +33.9% | +54.4% | +145% | +170% | +184% | -5.55% | 振幅 | 1.22% | 2.93% | 5.71% | 8.47% | 9.43% | 12.5% | 50.3% | 76.8% | 79.8% | 109% | 215% | 249% | 292% | 11.5% | 成交張數 | 22.1 | 53.2 | 215 | 340 | 1,496 | 3,285 | 9,633 | 4.91萬 | 7.07萬 | 14.5萬 | 44.9萬 | 89.1萬 | 250萬 | 2,095 | 成交金額 | 145萬 | 349萬 | 1,402萬 | 2,232萬 | 1.01億 | 2.24億 | 6.61億 | 28.1億 | 38.6億 | 70.9億 | 181億 | 334億 | 788億 | 1.41億 | 週轉率 | 0.01% | 0.02% | 0.07% | 0.11% | 0.48% | 1.06% | 3.12% | 15.9% | 22.9% | 46.8% | 145% | 288% | 808% | 0.68% |
結算價 66.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 69.8 | 71 | 62.9 | 66.4 | -3.9 | -5.55 | 11.5 | 2.1 | 0.03 | 1.41 | 0.02 | -0.23 | 0 | +0.03 | -0.2 | 2.94 | -0.29 | 0.31 | 0 | 0 | 0 | 2023 | 239 | 52.1 | 85 | 51.6 | 70.3 | +18.8 | +36.5 | 64.9 | 12.9 | 0.05 | 8.39 | 0.04 | +0.82 | 0 | +0.05 | +0.86 | 3.02 | -0.33 | 0.59 | 0 | 0 | 0 | 2022 | 246 | 48.7 | 52.4 | 47.5 | 51.5 | +2.5 | +5.1 | 10 | 41.5 | 0.17 | 21.8 | 0.09 | -0.15 | 0 | +0.02 | -0.13 | 2.79 | +0.75 | 0.92 | 0 | 0 | 0 | 2021 | 244 | 50.4 | 52.6 | 45.4 | 49 | -1.6 | -3.16 | 14.2 | 19.5 | 0.08 | 9.59 | 0.04 | -1.06 | 0 | -0.06 | -1.12 | 2.76 | -0.44 | 0.17 | 0 | 0 | 0 | 2020 | 245 | 45 | 52 | 38.15 | 50.6 | +5.6 | +12.4 | 30.8 | 49.7 | 0.2 | 21.8 | 0.09 | +1.02 | 0 | -0.12 | +0.9 | 3.15 | +0.44 | 0.61 | 0 | 0 | 0 | 2019 | 242 | 40.3 | 45.9 | 40 | 45 | +4.65 | +11.5 | 14.6 | 50.9 | 0.21 | 20 | 0.08 | +0.09 | 0 | +0.1 | +0.19 | 1.92 | +0.07 | 0.17 | +0 | 0 | 1.17 | 2018 | 247 | 39.4 | 41.55 | 38.4 | 40.35 | +0.95 | +2.41 | 7.99 | 41.6 | 0.17 | 16.5 | 0.07 | -25 | 0 | +0.01 | -24.9 | 1.91 | -0.14 | 0.1 | 0 | 0 | 0 | 2017 | 246 | 39.8 | 40.95 | 37.35 | 39.4 | -0.4 | -1.01 | 9.05 | 28.4 | 0.12 | 11 | 0.04 | +1.27 | 0 | 0 | +1.27 | 9.96 | -0.89 | 0.24 | 0 | 0 | 0 | 2016 | 244 | 35.9 | 40 | 35.1 | 39.8 | +3.9 | +10.9 | 13.6 | 33.3 | 0.14 | 12.3 | 0.05 | -4.7 | -0.01 | -0.02 | -4.73 | 9.55 | -1.41 | 1.13 | 0 | 0 | 0 | 2015 | 244 | 35.95 | 39.55 | 33.5 | 35.9 | -0.05 | -0.14 | 16.8 | 49.3 | 0.2 | 18.2 | 0.07 | -4.67 | -0.01 | +0.01 | -4.66 | 11.2 | -2.49 | 2.54 | -0.04 | 0 | 0 | 2014 | 248 | 29.1 | 36.4 | 26.75 | 35.95 | +6.75 | +23.1 | 33 | 129 | 0.52 | 43 | 0.17 | +9.12 | +0 | +0.01 | +9.13 | 12.6 | +2.21 | 5.03 | +0.03 | 0.04 | 0.83 | 2013 | 246 | 29.75 | 30.45 | 25.8 | 29.2 | -0.55 | -1.85 | 15.6 | 37.1 | 0.15 | 10.5 | 0.04 | +1.28 | -0.14 | -0.06 | +1.08 | 9.48 | +0.88 | 2.83 | +0.02 | 0.02 | 0.53 | 2012 | 250 | 31 | 37 | 28.6 | 29.75 | -1.25 | -4.03 | 27.1 | 51.6 | 0.21 | 16.8 | 0.07 | -1.13 | -0.09 | +0.05 | -1.17 | 9.06 | +1.06 | 1.96 | -0.01 | 0 | 0 | 2011 | 247 | 37.9 | 41.35 | 29.7 | 31 | -6.65 | -17.7 | 30.9 | 122 | 0.5 | 45.8 | 0.19 | +1.72 | -0.36 | +0.01 | +1.37 | 9.42 | -6.89 | 0.89 | +0 | 0.01 | 1.01 | 2010 | 251 | 38.9 | 40.65 | 32 | 37.65 | -1.25 | -3.21 | 22.2 | 110 | 0.44 | 39.9 | 0.16 | +6.59 | +0.82 | -0.22 | +7.2 | 8.86 | -7.44 | 7.78 | -0.04 | 0.01 | 0.08 | 2009 | 251 | 20 | 43.15 | 19.4 | 38.9 | +18.9 | +94.5 | 119 | 142 | 0.57 | 44.7 | 0.18 | +10.3 | -0.1 | +0.21 | +10.4 | 6.73 | +10 | 15.2 | +0.04 | 0.05 | 0.32 | 2008 | 249 | 25.9 | 34.45 | 16.7 | 20 | -5.95 | -22.9 | 68.4 | 205 | 0.82 | 55.2 | 0.22 | +2.7 | +0.02 | -0.24 | +2.47 | 3.39 | -14.7 | 5.23 | +0.01 | 0.01 | 0.15 | 2007 | 247 | 26.85 | 42.5 | 23.5 | 25.95 | -0.75 | -2.81 | 71.2 | 678 | 2.74 | 222 | 0.9 | -15.8 | -0.03 | +0.2 | -15.6 | 2.45 | +16.8 | 19.9 | -0.02 | 0 | 0.01 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 24.3 | 26.85 | 22 | 26.7 | +1.7 | +6.8 | 19.4 | 186 | 0.75 | 45.5 | 0.18 | -1.89 | +0.19 | +0.01 | -1.69 | 7.57 | +0.89 | 3.1 | -0.2 | 0.02 | 0.68 | 2005 | 247 | 23.4 | 27.8 | 21.7 | 25 | +1.6 | +6.84 | 26.1 | 356 | 1.44 | 88.7 | 0.36 | -5.54 | -0.03 | -0.04 | -5.61 | 8.18 | -2.92 | 2.2 | +0.2 | 0.22 | 9.85 | 2004 | 250 | 25.5 | 27 | 19.7 | 23.4 | -2.4 | -9.3 | 28.3 | 205 | 0.82 | 48.7 | 0.19 | -17.1 | -0.01 | +0.06 | -17.1 | 10.1 | -1.04 | 5.23 | +0.01 | 0.02 | 0.31 | 2003 | 249 | 26.1 | 30.6 | 24.5 | 25.8 | -0.3 | -1.15 | 23.4 | 258 | 1.04 | 69.4 | 0.28 | +23.9 | -17.3 | +0.02 | +6.63 | 15.7 | -11.6 | 6.48 | -0.09 | 0.01 | 0.09 | 2002 | 248 | 18.5 | 34.5 | 17.3 | 26.1 | +8.2 | +45.8 | 96.1 | 688 | 2.77 | 178 | 0.72 | +19.5 | +13.2 | -0.53 | +32.2 | 7.36 | +2.19 | 18.2 | +1.26 | 0.1 | 0.53 | 2001 | 244 | 12 | 26.9 | 11 | 17.9 | +5.9 | +49.2 | 132 | 588 | 2.41 | 107 | 0.44 | -1.02 | -7.29 | -1.3 | -9.61 | 0 | +7.46 | 17.3 | +0.46 | 0.04 | 0.23 | 2000 | 271 | 22 | 63 | 11.8 | 12 | -10 | -45.5 | 233 | 627 | 2.31 | 265 | 0.98 | -3.36 | -3.34 | 0 | -6.7 | 0.04 | -8.81 | 9.97 | +0.1 | 0.01 | 0.06 | 1999 | 266 | 30 | 30 | 20.1 | 22 | -8 | -26.7 | 33 | 86.5 | 0.33 | 20.1 | 0.08 | | | | | | | | | | | 1998 | 271 | 39.29 | 47.5 | 29.6 | 30 | -9.4 | -23.9 | 45.4 | 65.9 | 0.24 | 25.5 | 0.09 | | | | | | | | | | | 1997 | 285 | 40.5 | 66 | 30.8 | 39.4 | -3.6 | -8.37 | 81.9 | 112 | 0.39 | 49.5 | 0.17 | | | | | | | | | | | 1996 | 281 | 21.2 | 45 | 18.39 | 43 | +21.8 | +103 | 126 | 36.9 | 0.13 | 10.5 | 0.04 | | | | | | | | | | | 1995 | 3 | 19.2 | 21.2 | 19.2 | 21.2 | +2 | +10.4 | 10.4 | 0.1 | 0.03 | 0.02 | 0.01 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 |
|