|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.4 | 65.6 | +0.8 | +1.22% | 1.07% | 65.7 | 66.4 | 65.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 19.83萬 | 10 | 0.3張/筆 | 65.93元 | 3.7 | 26.25 | 3.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 46.24萬 | 17 | 0.4張/筆 | 65.77元 | -0.1 (-0.15%) | 連漲連跌: 首日上漲 ( +0.8元 / +1.22%) 財報評分: 最新45分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共115季) |
|
季成交價: 66.4元 (+0.3元/ +0.45%) | 成交均張: 17.3張/日 | 成交均額: 114萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第4高 | 近2季新高 | 首日上漲 (+0.3元/ +0.45%) | 歷史最低 | 近7季新高 | 第112高 | 近16季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 66.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 65.5 | 64.9 | 66.6 | 66.1 | 66.8 | 64.9 | 59.4 | 48.85 | 49.6 | 43 | 27.1 | 24.6 | 23.4 | 70.3 | 漲跌價 | +0.9 | +1.5 | -0.2 | +0.3 | -0.4 | +1.5 | +7 | +17.55 | +16.8 | +23.4 | +39.3 | +41.8 | +43 | -3.9 | 漲跌幅 | +1.37% | +2.31% | -0.3% | +0.45% | -0.6% | +2.31% | +11.8% | +35.9% | +33.9% | +54.4% | +145% | +170% | +184% | -5.55% | 振幅 | 1.22% | 2.93% | 5.71% | 8.47% | 9.43% | 12.5% | 50.3% | 76.8% | 79.8% | 109% | 215% | 249% | 292% | 11.5% | 成交張數 | 22.1 | 53.2 | 215 | 340 | 1,496 | 3,285 | 9,633 | 4.91萬 | 7.07萬 | 14.5萬 | 44.9萬 | 89.1萬 | 250萬 | 2,095 | 成交金額 | 145萬 | 349萬 | 1,402萬 | 2,232萬 | 1.01億 | 2.24億 | 6.61億 | 28.1億 | 38.6億 | 70.9億 | 181億 | 334億 | 788億 | 1.41億 | 週轉率 | 0.01% | 0.02% | 0.07% | 0.11% | 0.48% | 1.06% | 3.12% | 15.9% | 22.9% | 46.8% | 145% | 288% | 808% | 0.68% |
結算價 66.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 66.5 | 68.5 | 62.9 | 66.4 | +0.3 | +0.45 | 8.47 | 0.31 | 0.02 | 0.2 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 2.94 | +0.03 | 0.31 | 0 | 0 | 0 | 24Q1 | 56 | 69.8 | 71 | 65.4 | 66.1 | -4.2 | -5.97 | 7.97 | 1.78 | 0.03 | 1.21 | 0.02 | -0.22 | 0 | +0.04 | -0.18 | 2.95 | -0.32 | 0.28 | 0 | 0 | 0 | 23Q4 | 63 | 68.4 | 70.6 | 63.4 | 70.3 | +2.1 | +3.08 | 10.6 | 1.81 | 0.03 | 1.24 | 0.02 | +0.51 | 0 | +0.01 | +0.52 | 3.02 | -0.42 | 0.59 | 0 | 0 | 0 | 23Q3 | 63 | 73.9 | 85 | 64.2 | 68.2 | -5.4 | -7.34 | 28.3 | 3.85 | 0.06 | 2.71 | 0.04 | -0.09 | 0 | -0.2 | -0.28 | 2.85 | +0.24 | 1.02 | 0 | 0 | 0 | 23Q2 | 59 | 61.8 | 73.6 | 55.1 | 73.6 | +11.8 | +19.1 | 29.9 | 2.4 | 0.04 | 1.56 | 0.03 | +0.25 | 0 | +0.32 | +0.57 | 2.92 | -0.24 | 0.77 | 0 | 0 | 0 | 23Q1 | 54 | 52.1 | 71.5 | 51.6 | 61.8 | +10.3 | +20 | 38.6 | 4.79 | 0.09 | 2.88 | 0.05 | +0.14 | 0 | -0.09 | +0.05 | 2.82 | +0.1 | 1.02 | +0 | 0 | 0.1 | 22Q4 | 64 | 49.05 | 52.4 | 48.5 | 51.5 | +1.8 | +3.62 | 7.85 | 1.43 | 0.02 | 0.73 | 0.01 | +0.16 | 0 | +0.04 | +0.21 | 2.79 | +0.04 | 0.92 | 0 | 0 | 0 | 22Q3 | 65 | 49.2 | 51.7 | 47.5 | 49.7 | +0.45 | +0.91 | 8.53 | 21.2 | 0.33 | 11.5 | 0.18 | -0.23 | 0 | -0.05 | -0.29 | 2.72 | +0.71 | 0.88 | 0 | 0 | 0 | 22Q2 | 61 | 49 | 49.85 | 47.65 | 49.25 | 0 | 0 | 4.47 | 12 | 0.2 | 6.25 | 0.1 | +0.07 | 0 | +0.04 | +0.1 | 2.76 | 0 | 0.17 | 0 | 0 | 0 | 22Q1 | 56 | 48.7 | 49.95 | 48.5 | 49.25 | +0.25 | +0.51 | 2.96 | 6.84 | 0.12 | 3.34 | 0.06 | -0.15 | 0 | 0 | -0.15 | 2.71 | 0 | 0.17 | 0 | 0 | 0 | 21Q4 | 64 | 48 | 49.25 | 47.2 | 49 | +0.6 | +1.24 | 4.24 | 9.65 | 0.15 | 4.69 | 0.07 | -0.78 | 0 | +0.01 | -0.76 | 2.76 | 0 | 0.17 | 0 | 0 | 0 | 21Q3 | 64 | 47.5 | 49.35 | 47.05 | 48.4 | +0.4 | +0.83 | 4.79 | 1.95 | 0.03 | 0.95 | 0.01 | -0.15 | 0 | -0.01 | -0.15 | 3.02 | -0.4 | 0.18 | 0 | 0 | 0 | 21Q2 | 61 | 50.5 | 50.9 | 45.4 | 48 | -2.5 | -4.95 | 10.9 | 3.49 | 0.06 | 1.68 | 0.03 | -0.22 | 0 | -0.04 | -0.26 | 3.08 | -0.07 | 0.58 | 0 | 0 | 0 | 21Q1 | 55 | 50.4 | 52.6 | 49.2 | 50.5 | -0.1 | -0.2 | 6.72 | 4.43 | 0.08 | 2.26 | 0.04 | +0.09 | 0 | -0.03 | +0.06 | 3.18 | +0.04 | 0.65 | 0 | 0 | 0 | 20Q4 | 63 | 45.05 | 52 | 45 | 50.6 | +5.5 | +12.2 | 15.5 | 2.45 | 0.04 | 1.21 | 0.02 | +0.71 | 0 | -0.05 | +0.66 | 3.15 | +0.37 | 0.61 | 0 | 0 | 0 | 20Q3 | 66 | 44.9 | 50 | 44.1 | 45.1 | -0.1 | -0.22 | 13.1 | 42.9 | 0.65 | 18.7 | 0.28 | +0.03 | 0 | -0.01 | +0.02 | 2.93 | +0.11 | 0.24 | 0 | 0 | 0 | 20Q2 | 60 | 42.4 | 45.5 | 41.85 | 45.2 | +3.45 | +8.26 | 8.74 | 1.25 | 0.02 | 0.55 | 0.01 | +0.33 | 0 | -0.05 | +0.28 | 2.94 | -0.01 | 0.13 | 0 | 0 | 0 | 20Q1 | 56 | 45 | 46 | 38.15 | 41.75 | -3.25 | -7.22 | 17.4 | 3.07 | 0.05 | 1.33 | 0.02 | -0.04 | 0 | -0.02 | -0.06 | 1.91 | -0.03 | 0.14 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 41.3 | 45.9 | 40.9 | 45 | +4.05 | +9.89 | 12.2 | 12.3 | 0.19 | 4.98 | 0.08 | +0.48 | 0 | +0.02 | +0.5 | 1.92 | +0.06 | 0.17 | +0 | 0 | 1.17 | 19Q3 | 63 | 42.95 | 43.5 | 40 | 40.95 | -1.85 | -4.32 | 8.18 | 4.38 | 0.07 | 1.84 | 0.03 | -0.16 | 0 | +0.05 | -0.1 | 1.79 | -0.04 | 0.11 | 0 | 0 | 0 | 19Q2 | 61 | 40.8 | 44 | 40.8 | 42.8 | +1.9 | +4.65 | 7.82 | 10.8 | 0.18 | 4.43 | 0.07 | -2.84 | 0 | +0.05 | -2.8 | 1.85 | 0 | 0.15 | 0 | 0 | 0 | 19Q1 | 54 | 40.3 | 41.35 | 40.1 | 40.9 | +0.55 | +1.36 | 3.1 | 23.5 | 0.43 | 8.73 | 0.16 | +2.6 | 0 | -0.01 | +2.59 | 2.75 | +0.05 | 0.16 | 0 | 0 | 0 | 18Q4 | 65 | 40 | 41.5 | 39.4 | 40.35 | +0.2 | +0.5 | 5.23 | 4.09 | 0.06 | 1.54 | 0.02 | +0.2 | 0 | +0.01 | +0.21 | 1.91 | +0 | 0.1 | 0 | 0 | 0 | 18Q3 | 64 | 40 | 40.7 | 38.4 | 40.15 | -0.2 | -0.5 | 5.7 | 1.91 | 0.03 | 0.75 | 0.01 | -0.45 | 0 | 0 | -0.45 | 1.82 | -0.03 | 0.1 | 0 | 0 | 0 | 18Q2 | 60 | 40.8 | 41.55 | 39.25 | 40.35 | -0.45 | -1.1 | 5.64 | 24.5 | 0.41 | 9.79 | 0.16 | -23.2 | 0 | +0 | -23.2 | 1.97 | -0.05 | 0.13 | 0 | 0 | 0 | 18Q1 | 58 | 39.4 | 41 | 38.85 | 40.8 | +1.4 | +3.55 | 5.46 | 11.1 | 0.19 | 4.42 | 0.08 | -1.54 | 0 | +0 | -1.54 | 9.46 | -0.06 | 0.18 | 0 | 0 | 0 | 17Q4 | 62 | 38.2 | 40 | 38 | 39.4 | +1.1 | +2.87 | 5.22 | 1.3 | 0.02 | 0.51 | 0.01 | +0.63 | 0 | 0 | +0.63 | 9.96 | -0.01 | 0.24 | 0 | 0 | 0 | 17Q3 | 66 | 39.65 | 40.9 | 37.9 | 38.3 | -1.35 | -3.4 | 7.57 | 2.06 | 0.03 | 0.81 | 0.01 | +0.19 | 0 | -0.02 | +0.17 | 9.75 | -0.06 | 0.25 | 0 | 0 | 0 | 17Q2 | 61 | 39.55 | 40.95 | 37.35 | 39.65 | -0.25 | -0.63 | 9.02 | 2.95 | 0.05 | 1.16 | 0.02 | +0.25 | 0 | +0.02 | +0.28 | 9.71 | -0.83 | 0.31 | 0 | 0 | 0 | 17Q1 | 57 | 39.8 | 40 | 38.3 | 39.9 | +0.1 | +0.25 | 4.27 | 22.1 | 0.39 | 8.51 | 0.15 | +0.2 | 0 | +0 | +0.2 | 9.66 | +0.01 | 1.14 | 0 | 0 | 0 | 16Q4 | 64 | 36.6 | 40 | 36.3 | 39.8 | +3.25 | +8.89 | 10.1 | 13.1 | 0.2 | 4.97 | 0.08 | -0.06 | -0.03 | +0.02 | -0.07 | 9.55 | +0.82 | 1.13 | 0 | 0 | 0 | 16Q3 | 62 | 36.85 | 37.35 | 36 | 36.55 | -0.25 | -0.68 | 3.67 | 4.91 | 0.08 | 1.8 | 0.03 | -0.2 | -0.01 | -0.02 | -0.24 | 9.56 | -0.02 | 0.31 | 0 | 0 | 0 | 16Q2 | 61 | 36.2 | 37.9 | 35.65 | 36.8 | +0.55 | +1.52 | 6.21 | 10.4 | 0.17 | 3.8 | 0.06 | -4.46 | +0.03 | -0.03 | -4.45 | 9.64 | -0.98 | 0.33 | 0 | 0 | 0 | 16Q1 | 57 | 35.9 | 36.95 | 35.1 | 36.25 | +0.35 | +0.97 | 5.15 | 4.87 | 0.09 | 1.75 | 0.03 | +0.02 | +0 | +0.01 | +0.03 | 11.1 | -1.23 | 1.32 | 0 | 0 | 0 | 15Q4 | 65 | 36 | 37.4 | 35.35 | 35.9 | +0.2 | +0.56 | 5.74 | 7.64 | 0.12 | 2.77 | 0.04 | -2.32 | -0.03 | +0 | -2.34 | 11.2 | -0.81 | 2.54 | 0 | 0 | 0 | 15Q3 | 63 | 36.9 | 37.45 | 33.5 | 35.7 | -1.2 | -3.25 | 10.7 | 7.31 | 0.12 | 2.62 | 0.04 | -0.72 | +0.04 | -0.01 | -0.69 | 11.9 | -0.16 | 3.36 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 37.8 | 38.45 | 36.5 | 36.9 | -0.85 | -2.25 | 5.17 | 8.38 | 0.14 | 3.16 | 0.05 | -0.64 | 0 | -0.02 | -0.66 | 12.1 | -2 | 3.52 | 0 | 0.01 | 0.17 | 15Q1 | 55 | 35.95 | 39.55 | 35.45 | 37.75 | +1.8 | +5.01 | 11.4 | 26 | 0.47 | 9.66 | 0.18 | -0.99 | -0.02 | +0.03 | -0.98 | 12.2 | +0.49 | 5.52 | -0.03 | 0.01 | 0.14 | 14Q4 | 66 | 34 | 36.4 | 33.4 | 35.95 | +1.95 | +5.74 | 8.82 | 39.3 | 0.6 | 13.9 | 0.21 | +4.65 | -0.01 | 0 | +4.64 | 12.6 | -3.87 | 5.03 | +0.01 | 0.04 | 0.83 | 14Q3 | 64 | 30.1 | 35.2 | 30.05 | 34 | +3.95 | +13.1 | 17.1 | 66.2 | 1.03 | 22.2 | 0.35 | +7.17 | +0.01 | -0.01 | +7.17 | 11 | +2.7 | 8.9 | +0.02 | 0.03 | 0.34 | 14Q2 | 62 | 27.6 | 30.55 | 26.75 | 30.05 | +2.45 | +8.88 | 13.8 | 17.1 | 0.28 | 4.93 | 0.08 | -2.49 | -0.02 | +0.01 | -2.49 | 8.7 | +3 | 6.2 | +0.01 | 0.01 | 0.15 | 14Q1 | 56 | 29.1 | 29.8 | 27.45 | 27.6 | -1.6 | -5.48 | 8.05 | 6.85 | 0.12 | 1.98 | 0.04 | -0.21 | +0.02 | +0 | -0.19 | 9.49 | +0.39 | 3.21 | -0.02 | 0 | 0 | 13Q4 | 65 | 25.95 | 29.2 | 25.95 | 29.2 | +3.25 | +12.5 | 12.5 | 13.7 | 0.21 | 3.8 | 0.06 | +0.55 | 0 | 0 | +0.54 | 9.48 | +2.18 | 2.83 | +0.02 | 0.02 | 0.53 | 13Q3 | 64 | 27.3 | 28.1 | 25.8 | 25.95 | -0.8 | -2.99 | 8.6 | 7.82 | 0.12 | 2.1 | 0.03 | +0.05 | -0.06 | 0 | -0.02 | 9.3 | -0.02 | 0.66 | 0 | 0 | 0 | 13Q2 | 61 | 29.9 | 29.9 | 26.7 | 26.75 | -3.15 | -10.5 | 10.7 | 7.79 | 0.13 | 2.23 | 0.04 | +0.52 | -0.01 | 0 | +0.51 | 9.29 | +0.01 | 0.67 | +0 | 0 | 0.45 | 13Q1 | 56 | 29.75 | 30.45 | 29.5 | 29.9 | +0.15 | +0.5 | 3.19 | 7.82 | 0.14 | 2.33 | 0.04 | +0.17 | -0.07 | -0.05 | +0.05 | 9.11 | -1.29 | 0.66 | 0 | 0 | 0 | 12Q4 | 65 | 30.9 | 31 | 28.6 | 29.75 | -1.2 | -3.88 | 7.75 | 5.12 | 0.08 | 1.53 | 0.02 | +0.21 | -0.05 | -0.01 | +0.15 | 9.06 | -0.3 | 1.96 | 0 | 0 | 0 | 12Q3 | 64 | 32 | 33.4 | 29.55 | 30.95 | -0.75 | -2.37 | 12.1 | 14.6 | 0.23 | 4.58 | 0.07 | +0.07 | -0.15 | +0.06 | -0.03 | 9 | -1.61 | 2.25 | 0 | 0 | 0 | 12Q2 | 63 | 36.5 | 37 | 30.05 | 31.7 | -4.4 | -12.2 | 19.3 | 17.8 | 0.28 | 6 | 0.1 | -1.5 | +0.17 | -0.03 | -1.36 | 8.99 | +2.16 | 3.86 | 0 | 0 | 0.03 | 12Q1 | 58 | 31 | 36.1 | 30.3 | 36.1 | +5.1 | +16.5 | 18.7 | 14 | 0.24 | 4.7 | 0.08 | +0.1 | -0.06 | +0.02 | +0.06 | 9.45 | +0.81 | 1.7 | -0.01 | 0 | 0.18 | 11Q4 | 64 | 30.3 | 33.3 | 30.3 | 31 | +0.1 | +0.32 | 9.71 | 16.8 | 0.26 | 5.28 | 0.08 | +1.04 | +0.33 | +0.01 | +1.39 | 9.42 | -1.22 | 0.89 | +0.01 | 0.01 | 1.01 | 11Q3 | 65 | 40.55 | 41 | 29.7 | 30.9 | -9.6 | -23.7 | 27.9 | 36.1 | 0.56 | 13.5 | 0.21 | +1.04 | -0.01 | -0.03 | +1 | 9.08 | -2.66 | 2.11 | -0.01 | 0 | 0.14 | 11Q2 | 61 | 40.2 | 41.35 | 38.3 | 40.5 | +2.9 | +7.71 | 8.11 | 46.9 | 0.77 | 18.7 | 0.31 | +2.4 | +0.02 | +0.04 | +2.46 | 8.74 | -0.91 | 4.77 | +0.01 | 0.01 | 0.23 | 11Q1 | 57 | 37.9 | 39.55 | 35.1 | 37.6 | -0.05 | -0.13 | 11.8 | 22.5 | 0.39 | 8.34 | 0.15 | -2.76 | -0.7 | 0 | -3.47 | 7.97 | -2.1 | 5.68 | 0 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 34.75 | 40.65 | 34.05 | 37.65 | +2.9 | +8.35 | 19 | 35.8 | 0.54 | 13.3 | 0.2 | +0.95 | -0.2 | +0 | +0.75 | 8.86 | +2.36 | 7.78 | +0 | 0.01 | 0.08 | 10Q3 | 65 | 35.95 | 36.85 | 34.2 | 34.75 | -1.3 | -3.61 | 7.35 | 13.7 | 0.21 | 4.86 | 0.07 | +0.74 | -0.03 | -0.07 | +0.64 | 8.55 | -4.45 | 5.42 | 0 | 0 | 0.04 | 10Q2 | 63 | 34.75 | 39.3 | 33.5 | 36.05 | +1.35 | +3.89 | 16.7 | 27.1 | 0.43 | 9.97 | 0.16 | -0.37 | +1.02 | -0.27 | +0.39 | 8.31 | -1.79 | 9.87 | -0.01 | 0 | 0.02 | 10Q1 | 57 | 38.9 | 38.9 | 32 | 34.7 | -4.2 | -10.8 | 17.7 | 32.9 | 0.58 | 11.8 | 0.21 | +5.27 | +0.03 | +0.11 | +5.42 | 8.43 | -3.55 | 11.7 | -0.04 | 0.01 | 0.07 | 09Q4 | 66 | 31.1 | 43.15 | 31 | 38.9 | +7.65 | +24.5 | 38.9 | 68.3 | 1.04 | 25.4 | 0.38 | +12.1 | -0.07 | +0.21 | +12.3 | 6.73 | +9.22 | 15.2 | +0.04 | 0.05 | 0.32 | 09Q3 | 65 | 25.9 | 32.4 | 24.8 | 31.25 | +5.5 | +21.4 | 29.5 | 31.1 | 0.48 | 8.87 | 0.14 | +0.21 | +0.02 | -0.03 | +0.2 | 2.8 | +2.42 | 6.01 | +0.01 | 0.01 | 0.22 | 09Q2 | 63 | 25.55 | 27.6 | 23.8 | 25.75 | +0.25 | +0.98 | 14.9 | 22.6 | 0.36 | 5.87 | 0.09 | -3.12 | -0.05 | +0.03 | -3.14 | 2.73 | -1.03 | 3.59 | -0.05 | 0 | 0.08 | 09Q1 | 57 | 20 | 26.1 | 19.4 | 25.5 | +5.5 | +27.5 | 33.5 | 20.3 | 0.36 | 4.58 | 0.08 | +1.08 | -0.01 | +0 | +1.08 | 3.74 | -0.61 | 4.62 | +0.04 | 0.05 | 1.1 | 08Q4 | 65 | 17.9 | 21.9 | 16.7 | 20 | +2.2 | +12.4 | 29.2 | 25.4 | 0.39 | 4.76 | 0.07 | +0.17 | +0.1 | +0 | +0.27 | 3.39 | -1.69 | 5.23 | +0 | 0.01 | 0.15 | 08Q3 | 64 | 26.5 | 26.7 | 16.8 | 17.8 | -8.2 | -31.5 | 38.1 | 41.5 | 0.65 | 9.12 | 0.14 | -2.74 | -0.13 | -0.05 | -2.92 | 3.33 | -8.06 | 6.92 | +0 | 0.01 | 0.09 | 08Q2 | 63 | 29.95 | 34.45 | 26 | 26 | -3.55 | -12 | 28.6 | 74.7 | 1.19 | 23.1 | 0.37 | +2.55 | +0.11 | -0.03 | +2.63 | 4.16 | -6.64 | 15 | -0.02 | 0 | 0.02 | 08Q1 | 57 | 25.9 | 32.2 | 25 | 29.55 | +3.6 | +13.9 | 27.7 | 63.3 | 1.11 | 18.3 | 0.32 | +2.72 | -0.07 | -0.16 | +2.49 | 3.33 | +1.73 | 21.6 | +0.02 | 0.03 | 0.12 | 07Q4 | 65 | 34.5 | 34.65 | 23.5 | 25.95 | -8.5 | -24.7 | 32.4 | 47.7 | 0.73 | 13.7 | 0.21 | -0.27 | 0 | +0.17 | -0.1 | 2.45 | -10.9 | 19.9 | -0.02 | 0 | 0.01 | 07Q3 | 63 | 31.5 | 42.5 | 27.55 | 34.45 | +3.45 | +11.1 | 48.2 | 367 | 5.83 | 135 | 2.14 | -10 | -0.04 | -0.15 | -10.2 | 2.54 | +22.7 | 30.8 | -0.02 | 0.02 | 0.05 | 07Q2 | 62 | 30 | 31 | 27 | 31 | +1.3 | +4.38 | 13.5 | 149 | 2.4 | 42.9 | 0.69 | +8.13 | +0.2 | +0.18 | +8.51 | 5.79 | -4.2 | 8.13 | -0.04 | 0.03 | 0.41 | 07Q1 | 57 | 26.85 | 29.7 | 25.1 | 29.7 | +3 | +11.2 | 17.2 | 114 | 2 | 30.3 | 0.53 | -13.6 | -0.2 | 0 | -13.8 | 3.17 | +9.22 | 12.3 | +0.05 | 0.07 | 0.55 | 06Q4 | 63 | 22.65 | 26.85 | 22.3 | 26.7 | +4.05 | +17.9 | 20.1 | 75.4 | 1.2 | 18.6 | 0.29 | +8.45 | +0.2 | -0.01 | +8.64 | 7.57 | +2.01 | 3.1 | +0.02 | 0.02 | 0.68 | 06Q3 | 65 | 26.2 | 26.2 | 22 | 22.65 | -3.7 | -14 | 15.9 | 42.2 | 0.65 | 10.2 | 0.16 | -12.8 | +0 | -0.01 | -12.8 | 4.83 | -1.35 | 1.1 | -0.22 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 24.05 | 26.5 | 23.9 | 26.35 | +2.35 | +9.79 | 10.8 | 55.5 | 0.89 | 13.7 | 0.22 | +1.21 | 0 | +0.06 | +1.26 | 8.97 | -0.12 | 2.45 | +0.22 | 0.22 | 9.03 | 06Q1 | 58 | 24.3 | 24.5 | 23.1 | 24 | -1 | -4 | 5.6 | 13 | 0.22 | 3.1 | 0.05 | +1.23 | -0.01 | -0.03 | +1.2 | 8.58 | +0.36 | 2.56 | -0.22 | 0 | 0.08 | 05Q4 | 64 | 23.3 | 25.45 | 22.8 | 25 | +1.9 | +8.23 | 11.5 | 56.5 | 0.88 | 13.4 | 0.21 | +11.1 | -0.61 | +0.04 | +10.5 | 8.18 | -0.65 | 2.2 | +0.21 | 0.22 | 9.85 | 05Q3 | 63 | 24.85 | 25.8 | 21.7 | 23.1 | -1.75 | -7.04 | 16.5 | 55.6 | 0.88 | 13.7 | 0.22 | -1.18 | +0.61 | -0.32 | -0.89 | 4.6 | -8.14 | 2.85 | +0 | 0.01 | 0.35 | 05Q2 | 63 | 25 | 27.8 | 24 | 24.85 | -0.2 | -0.8 | 15.2 | 102 | 1.61 | 26.1 | 0.41 | -5.92 | -0.01 | +0.3 | -5.63 | 4.99 | +5.39 | 11.1 | -0.02 | 0.01 | 0.06 | 05Q1 | 57 | 23.4 | 26.2 | 23.3 | 25.05 | +1.65 | +7.05 | 12.4 | 142 | 2.5 | 35.5 | 0.62 | -9.49 | -0.02 | -0.06 | -9.57 | 7.01 | +0.48 | 5.72 | +0.01 | 0.03 | 0.51 | 04Q4 | 65 | 24.8 | 25.1 | 21 | 23.4 | -1.4 | -5.65 | 16.5 | 115 | 1.77 | 27 | 0.42 | -20.2 | -0.06 | +0.08 | -20.1 | 10.1 | -0.17 | 5.23 | -0.05 | 0.02 | 0.31 | 04Q3 | 63 | 22.4 | 24.8 | 19.7 | 24.8 | +2.3 | +10.2 | 22.7 | 26.1 | 0.41 | 5.79 | 0.09 | +1.16 | +0.05 | 0 | +1.21 | 16.7 | -0.37 | 5.61 | +0.06 | 0.07 | 1.19 | 04Q2 | 64 | 24.5 | 24.8 | 22 | 22.5 | -2 | -8.16 | 11.4 | 14.1 | 0.22 | 3.28 | 0.05 | -2.97 | 0 | 0 | -2.98 | 16.4 | -0.74 | 5.98 | 0 | 0 | 0.03 | 04Q1 | 58 | 25.5 | 27 | 22.5 | 24.5 | -1.3 | -5.04 | 17.4 | 49.1 | 0.85 | 12.6 | 0.22 | +4.88 | 0 | -0.02 | +4.86 | 17.4 | +0.24 | 6.72 | 0 | 0 | 0.06 | 03Q4 | 65 | 25.2 | 26.8 | 24.8 | 25.8 | +0.6 | +2.38 | 7.94 | 33.1 | 0.51 | 8.52 | 0.13 | +1.58 | -1.18 | -0.62 | -0.23 | 15.7 | +1.77 | 6.48 | 0 | 0.01 | 0.09 | 03Q3 | 65 | 27.2 | 28.4 | 25 | 25.2 | -2 | -7.35 | 12.5 | 54.1 | 0.83 | 14.6 | 0.22 | +12.1 | -4.22 | +0.62 | +8.46 | 15.2 | -2.83 | 4.75 | +0 | 0.01 | 0.19 | 03Q2 | 63 | 26.5 | 28.7 | 24.5 | 27.2 | +0.2 | +0.74 | 15.6 | 64.8 | 1.03 | 17.2 | 0.27 | +9.64 | -7.22 | -0.68 | +1.74 | 11 | -4.6 | 7.58 | -0.07 | 0.01 | 0.08 | 03Q1 | 56 | 26.1 | 30.6 | 24.9 | 27 | +0.9 | +3.45 | 21.8 | 106 | 1.9 | 29.1 | 0.52 | +0.64 | -4.69 | +0.71 | -3.34 | 7.59 | -5.93 | 12.2 | -0.02 | 0.07 | 0.59 | 02Q4 | 65 | 25.3 | 29.1 | 22.9 | 26.1 | +0.6 | +2.35 | 24.3 | 112 | 1.72 | 29.7 | 0.46 | -1.7 | +3.24 | +0.01 | +1.55 | 7.36 | +2.76 | 18.2 | -0.23 | 0.1 | 0.53 | 02Q3 | 65 | 31 | 34.5 | 21.9 | 25.5 | -5.6 | -18 | 40.5 | 137 | 2.11 | 41.9 | 0.65 | +0.73 | +8.29 | -2.01 | +7.01 | 7.47 | -2.81 | 15.4 | -0.48 | 0.34 | 2.19 | 02Q2 | 63 | 22.6 | 33.3 | 20.5 | 31.1 | +8.3 | +36.4 | 56.1 | 251 | 3.98 | 68.1 | 1.08 | +16.1 | +0.62 | +0.71 | +17.5 | 6.73 | -0.72 | 18.3 | +1.91 | 0.87 | 4.76 | 02Q1 | 55 | 18.5 | 25 | 17.3 | 22.8 | +4.9 | +27.4 | 43 | 188 | 3.43 | 38.4 | 0.7 | +4.32 | +1.11 | +0.76 | +6.18 | 0.66 | +2.96 | 20.2 | +0.06 | 0.05 | 0.27 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 15 | 17.9 | 13.5 | 17.9 | +2.8 | +18.5 | 29.1 | 156 | 2.44 | 24.1 | 0.38 | -2.01 | -9.75 | +0.29 | -11.5 | 0 | +4.95 | 17.3 | -0.37 | 0.04 | 0.23 | 01Q3 | 61 | 16.1 | 16.6 | 11 | 15.1 | -0.9 | -5.63 | 35 | 91.4 | 1.5 | 13.3 | 0.22 | -2.15 | +3.09 | -0.14 | +0.8 | 0 | -3.26 | 11.4 | +0.4 | 0.3 | 2.6 | 01Q2 | 62 | 23.1 | 26.9 | 15.5 | 16 | -6.6 | -29.2 | 50.4 | 129 | 2.08 | 29.9 | 0.48 | -0.83 | -2.3 | -2.27 | -5.41 | 1.34 | +2.76 | 14.9 | -0.04 | 0.08 | 0.51 | 01Q1 | 57 | 12 | 25 | 11.8 | 22.6 | +10.6 | +88.3 | 110 | 212 | 3.71 | 39.4 | 0.69 | +3.97 | +1.67 | +0.82 | +6.46 | 1.69 | +3.01 | 12.2 | +0.48 | 0.3 | 2.44 | 00Q4 | 70 | 25.8 | 26.1 | 11.8 | 12 | -13.9 | -53.7 | 55.2 | 59.7 | 0.85 | 9.33 | 0.13 | -3.36 | -3.34 | 0 | -6.7 | 0.04 | -6.16 | 9.97 | +0.12 | 0.01 | 0.06 | 00Q3 | 70 | 40 | 40.5 | 22 | 25.9 | -14.1 | -35.3 | 46.2 | 63.5 | 0.91 | 20.9 | 0.3 | | | | | 1.65 | -2.64 | 17.1 | -0.03 | 0.01 | 0.07 | 00Q2 | 69 | 43.4 | 55 | 36.7 | 40 | -2.5 | -5.88 | 43.1 | 203 | 2.94 | 92.5 | 1.34 | | | | | | | | | | | 00Q1 | 62 | 22 | 63 | 21.3 | 42.5 | +20.5 | +93.2 | 190 | 301 | 4.85 | 143 | 2.3 | | | | | | | | | | | 99Q4 | 69 | 23.1 | 25 | 20.5 | 22 | -1.5 | -6.38 | 19.1 | 18.5 | 0.27 | 4.19 | 0.06 | | | | | | | | | | | 99Q3 | 68 | 20.8 | 25.4 | 20.1 | 23.5 | +2.5 | +11.9 | 25.2 | 20.9 | 0.31 | 4.86 | 0.07 | | | | | | | | | | | 99Q2 | 68 | 23.2 | 27.3 | 20.1 | 21 | -2.2 | -9.48 | 31 | 29.3 | 0.43 | 6.8 | 0.1 | | | | | | | | | | | 99Q1 | 61 | 30 | 30 | 20.8 | 23.2 | -6.8 | -22.7 | 30.7 | 17.9 | 0.29 | 4.29 | 0.07 | | | | | | | | | | | 98Q4 | 68 | 34.4 | 34.5 | 29.6 | 30 | -4.5 | -13 | 14.2 | 6.46 | 0.09 | 2.13 | 0.03 | | | | | | | | | | | 98Q3 | 72 | 36.6 | 41.5 | 29.8 | 34.5 | -2.5 | -6.76 | 31.6 | 16.5 | 0.23 | 5.89 | 0.08 | | | | | | | | | | | 98Q2 | 69 | 44.5 | 47.5 | 36 | 37 | -6 | -14 | 26.7 | 23.6 | 0.34 | 9.91 | 0.14 | | | | | | | | | | | 98Q1 | 62 | 39.29 | 43 | 35.6 | 43 | +3.6 | +9.14 | 18.8 | 19.4 | 0.31 | 7.53 | 0.12 | | | | | | | | | | | 97Q4 | 71 | 41.8 | 42.2 | 30.8 | 39.4 | -2.6 | -6.19 | 27.1 | 22.9 | 0.32 | 8.47 | 0.12 | | | | | | | | | | | 97Q3 | 74 | 44.5 | 66 | 39.4 | 42 | -2.5 | -5.62 | 59.8 | 37.9 | 0.51 | 19.9 | 0.27 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 41.6 | 47.6 | 34 | 44.5 | +2.9 | +6.97 | 32.7 | 20.4 | 0.28 | 8.55 | 0.12 | | | | | | | | | | | 97Q1 | 67 | 40.5 | 45.5 | 37 | 41.6 | -1.4 | -3.26 | 19.8 | 30.3 | 0.45 | 12.5 | 0.19 | | | | | | | | | | | 96Q4 | 73 | 26 | 45 | 25.8 | 43 | +17 | +65.4 | 73.8 | 19.6 | 0.27 | 6.21 | 0.09 | | | | | | | | | | | 96Q3 | 71 | 25.5 | 27.2 | 23 | 26 | +0.7 | +2.77 | 16.6 | 5.25 | 0.07 | 1.31 | 0.02 | | | | | | | | | | | 96Q2 | 74 | 22.5 | 32.79 | 22.2 | 25.3 | +2.1 | +9.05 | 45.6 | 6.41 | 0.09 | 1.78 | 0.02 | | | | | | | | | | | 96Q1 | 63 | 21.2 | 25.3 | 18.39 | 23.2 | +2 | +9.43 | 32.6 | 5.6 | 0.09 | 1.15 | 0.02 | | | | | | | | | | | 95Q4 | 3 | 19.2 | 21.2 | 19.2 | 21.2 | +2 | +10.4 | 10.4 | 0.1 | 0.03 | 0.02 | 0.01 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
|