|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.9 | 65.2 | -0.3 | -0.46% | 2.45% | 64.5 | 65.8 | 64.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40 | 260.3萬 | 345 | 0.1張/筆 | 64.42元 | 3.62 | 25.65 | 3.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 250萬 | 898 | 0張/筆 | 64.86元 | -0.1 (-0.15%) | 連漲連跌: 連2跌 ( -0.4元 / -0.61%) 財報評分: 最新45分 / 平均43分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 64.9元 (-0.3元/ -0.46%) | 成交張數: 40.4張 | 成交金額: 260萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第209高 | 近110日新低 | 連2跌 (-0.4元/ -0.61%) | 第1620低 | 近2日新高 | 第4705高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 64.9元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 65.1 | 66.6 | 67.2 | 66.6 | 66.8 | 67 | 59.7 | 48.75 | 49.4 | 42.7 | 27.55 | 24.95 | 24.3 | 70.3 | 漲跌價 | -0.2 | -1.7 | -2.3 | -1.7 | -1.9 | -2.1 | +5.2 | +16.15 | +15.5 | +22.2 | +37.35 | +39.95 | +40.6 | -5.4 | 漲跌幅 | -0.31% | -2.55% | -3.42% | -2.55% | -2.84% | -3.13% | +8.71% | +33.1% | +31.4% | +52% | +136% | +160% | +167% | -7.68% | 振幅 | 4.61% | 5.71% | 8.33% | 8.41% | 9.43% | 12.1% | 50.1% | 76.9% | 80.2% | 110% | 211% | 245% | 281% | 11.5% | 成交張數 | 136 | 162 | 240 | 370 | 1,518 | 3,417 | 9,676 | 4.92萬 | 7.09萬 | 14.5萬 | 45萬 | 89.1萬 | 250萬 | 2,042 | 成交金額 | 878萬 | 1,053萬 | 1,575萬 | 2,437萬 | 1.02億 | 2.32億 | 6.64億 | 28.1億 | 38.6億 | 71億 | 181億 | 335億 | 788億 | 1.38億 | 週轉率 | 0.04% | 0.05% | 0.08% | 0.12% | 0.49% | 1.11% | 3.13% | 15.9% | 22.9% | 46.9% | 145% | 288% | 809% | 0.66% |
結算價 64.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 64.5 | 65.8 | 64.2 | 64.9 | -0.3 | -0.46 | 2.45 | 40.4 | 345 | 0.12 | 0.03 | -2 | 0 | -10 | -12 | 2.94 | +8 | 309 | 0 | 0 | 0 | '24/04/18 | 65.3 | 65.3 | 64.1 | 65.2 | -0.1 | -0.15 | 1.84 | 38.6 | 898 | 0.04 | 0.03 | -14 | 0 | 0 | -14 | 2.94 | +4 | 301 | 0 | 0 | 0 | '24/04/17 | 65 | 65.9 | 62.9 | 65.3 | +0.2 | +0.31 | 4.61 | 56.6 | 238 | 0.24 | 0.04 | -7 | 0 | -7 | -14 | 2.94 | +15 | 297 | 0 | 0 | 0 | '24/04/16 | 66.5 | 66.5 | 64.9 | 65.1 | -1.6 | -2.4 | 2.4 | 19.6 | 246 | 0.08 | 0.01 | 0 | 0 | -1 | -1 | 2.95 | 0 | 282 | 0 | 0 | 0 | '24/04/15 | 66.6 | 66.7 | 66.5 | 66.7 | +0.1 | +0.15 | 0.3 | 7.12 | 112 | 0.06 | | -2 | 0 | -1 | -3 | 2.95 | +2 | 282 | 0 | 0 | 0 | '24/04/12 | 66.8 | 67.5 | 66.6 | 66.6 | -0.7 | -1.04 | 1.34 | 30.1 | 134 | 0.22 | 0.02 | +1 | 0 | -1 | 0 | 2.95 | 0 | 280 | 0 | 0 | 0 | '24/04/11 | 68.5 | 68.5 | 66.8 | 67.3 | -0.2 | -0.3 | 2.52 | 9.21 | 74 | 0.12 | 0.01 | +3 | 0 | 0 | +3 | 2.95 | -3 | 280 | 0 | 0 | 0 | '24/04/10 | 67.8 | 67.8 | 67.1 | 67.5 | -0.5 | -0.74 | 1.03 | 8.19 | 93 | 0.09 | 0.01 | -1 | 0 | 0 | -1 | 2.95 | 0 | 283 | 0 | 0 | 0 | '24/04/09 | 66.6 | 68.3 | 66.6 | 68 | +1.3 | +1.95 | 2.55 | 22.1 | 92 | 0.24 | 0.01 | +6 | 0 | +3 | +9 | 2.95 | +2 | 283 | 0 | 0 | 0 | '24/04/08 | 66.7 | 67.2 | 66.6 | 66.7 | -0.5 | -0.74 | 0.89 | 8.22 | 210 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.94 | 0 | 281 | 0 | 0 | 0 | '24/04/03 | 67.2 | 67.2 | 67.2 | 67.2 | +0.6 | +0.9 | 0 | 1.07 | 62 | 0.02 | | | | | | 2.94 | 0 | 281 | 0 | 0 | 0 | '24/04/02 | 66.1 | 67.2 | 66 | 66.6 | +0.4 | +0.6 | 1.81 | 11.1 | 65 | 0.17 | 0.01 | -1 | 0 | -2 | -3 | 2.94 | +2 | 281 | 0 | 0 | 0 | '24/04/01 | 66.5 | 66.5 | 66.2 | 66.2 | +0.1 | +0.15 | 0.45 | 6.17 | 135 | 0.05 | | -3 | 0 | 0 | -3 | 2.94 | 0 | 279 | 0 | 0 | 0 | '24/03/29 | 66 | 66.3 | 66 | 66.1 | +0.4 | +0.61 | 0.46 | 17.1 | 95 | 0.18 | 0.01 | -2 | 0 | 0 | -2 | 2.95 | +4 | 279 | 0 | 0 | 0 | '24/03/28 | 66.5 | 66.5 | 65.5 | 65.7 | -0.4 | -0.61 | 1.51 | 11.1 | 308 | 0.04 | 0.01 | -2 | 0 | +1 | -1 | 2.95 | -1 | 275 | 0 | 0 | 0 | '24/03/27 | 66.1 | 66.3 | 66.1 | 66.1 | 0 | 0 | 0.3 | 12.7 | 344 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.95 | +1 | 276 | 0 | 0 | 0 | '24/03/26 | 67.4 | 67.4 | 66.1 | 66.1 | +0.1 | +0.15 | 1.97 | 10.6 | 87 | 0.12 | 0.01 | -1 | 0 | +1 | 0 | 2.95 | 0 | 275 | 0 | 0 | 0 | '24/03/25 | 66.4 | 67.6 | 66 | 66 | -0.3 | -0.45 | 2.41 | 38.1 | 71 | 0.54 | 0.03 | -3 | 0 | 0 | -3 | 2.95 | +1 | 275 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 66.3 | 66.3 | 66.3 | 66.3 | 0 | 0 | 0 | 5.04 | 38 | 0.13 | | -3 | 0 | 0 | -3 | 2.95 | +2 | 274 | 0 | 0 | 0 | '24/03/21 | 66.6 | 66.6 | 66.3 | 66.3 | -0.3 | -0.45 | 0.45 | 17 | 33 | 0.52 | 0.01 | -2 | 0 | +1 | -1 | 2.95 | 0 | 272 | 0 | 0 | 0 | '24/03/20 | 67.1 | 67.2 | 66.6 | 66.6 | -1 | -1.48 | 0.89 | 43.7 | 177 | 0.25 | 0.03 | -27 | 0 | -5 | -32 | 2.95 | +8 | 272 | 0 | 0 | 0 | '24/03/19 | 67.3 | 67.6 | 67.3 | 67.6 | -0.3 | -0.44 | 0.44 | 5.06 | 55 | 0.09 | | -2 | 0 | 0 | -2 | 2.96 | 0 | 264 | 0 | 0 | 0 | '24/03/18 | 67.9 | 67.9 | 67.9 | 67.9 | +0.7 | +1.04 | 0 | 2.51 | 128 | 0.02 | | | | | | 2.96 | 0 | 264 | 0 | 0 | 0 | '24/03/15 | 67.8 | 67.8 | 67.2 | 67.2 | -0.6 | -0.88 | 0.88 | 42.2 | 104 | 0.41 | 0.03 | -30 | 0 | +1 | -29 | 2.96 | 0 | 264 | 0 | 0 | 0 | '24/03/14 | 67.8 | 68 | 67.3 | 67.8 | 0 | 0 | 1.03 | 38.2 | 114 | 0.34 | 0.03 | +5 | 0 | +0.09 | +5.09 | 2.97 | 0 | 264 | 0 | 0 | 0 | '24/03/13 | 67.9 | 68.2 | 67.8 | 67.8 | -0.8 | -1.17 | 0.58 | 20.8 | 50 | 0.42 | 0.01 | 0 | 0 | -1 | -1 | 2.97 | -6 | 264 | 0 | 0 | 0 | '24/03/12 | 68.5 | 68.7 | 68 | 68.6 | +0.6 | +0.88 | 1.03 | 15 | 46 | 0.33 | 0.01 | +6 | 0 | +5 | +11 | 2.97 | 0 | 270 | 0 | 0 | 0 | '24/03/11 | 68 | 68.6 | 67.6 | 68 | +0.2 | +0.29 | 1.47 | 16.2 | 61 | 0.27 | 0.01 | +2 | 0 | +5 | +7 | 2.97 | 0 | 270 | 0 | 0 | 0 | '24/03/08 | 67.9 | 68.2 | 67.4 | 67.8 | -0.3 | -0.44 | 1.17 | 47.4 | 122 | 0.39 | 0.03 | -4 | 0 | +3 | -1 | 2.96 | +1 | 270 | 0 | 0 | 0 | '24/03/07 | 67.9 | 68.2 | 67.9 | 68.1 | 0 | 0 | 0.44 | 25.5 | 40 | 0.64 | 0.02 | -11 | 0 | +1 | -10 | 2.97 | 0 | 269 | 0 | 0 | 0 | '24/03/06 | 68 | 68.5 | 68 | 68.1 | +0.1 | +0.15 | 0.74 | 10.4 | 36 | 0.29 | 0.01 | -1 | 0 | -2 | -3 | 2.97 | -4 | 269 | 0 | 0 | 0 | '24/03/05 | 68.2 | 68.3 | 68 | 68 | -0.2 | -0.29 | 0.44 | 27.1 | 50 | 0.54 | 0.02 | +5 | 0 | 0 | +5 | 2.97 | 0 | 273 | 0 | 0 | 0 | '24/03/04 | 68.3 | 68.4 | 68.1 | 68.2 | +0.1 | +0.15 | 0.44 | 26.3 | 58 | 0.45 | 0.02 | +1 | 0 | 0 | +1 | 2.97 | +4 | 273 | 0 | 0 | 0 | '24/03/01 | 68.2 | 68.4 | 68 | 68.1 | -0.1 | -0.15 | 0.59 | 35.1 | 61 | 0.58 | 0.02 | -4 | 0 | 0 | -4 | 2.97 | 0 | 269 | 0 | 0 | 0 | '24/02/29 | 68.4 | 68.6 | 68.1 | 68.2 | -0.1 | -0.15 | 0.73 | 33.2 | 49 | 0.68 | 0.02 | -1 | 0 | +1 | 0 | 2.97 | -3 | 269 | 0 | 0 | 0 | '24/02/27 | 68.6 | 68.6 | 68.2 | 68.3 | -0.3 | -0.44 | 0.58 | 23.1 | 43 | 0.54 | 0.02 | -6 | 0 | 0 | -6 | 2.97 | -2 | 272 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 68.7 | 68.7 | 68.3 | 68.6 | +0.1 | +0.15 | 0.58 | 314 | 89 | 3.53 | 0.22 | -9 | 0 | +4 | -5 | 2.97 | -282 | 274 | 0 | 0 | 0 | '24/02/23 | 69.2 | 69.2 | 68.5 | 68.5 | -0.7 | -1.01 | 1.01 | 45.2 | 76 | 0.6 | 0.03 | -7 | 0 | -1 | -8 | 2.97 | -8 | 556 | 0 | 0 | 0 | '24/02/22 | 67.6 | 69.2 | 67.4 | 69.2 | +1.8 | +2.67 | 2.67 | 43.5 | 92 | 0.47 | 0.03 | -2 | 0 | +5 | +3 | 2.98 | -3 | 564 | 0 | 0 | 0 | '24/02/21 | 67.9 | 67.9 | 67.4 | 67.4 | +0.1 | +0.15 | 0.74 | 27.4 | 78 | 0.35 | 0.02 | -11 | 0 | +6 | -5 | 2.98 | -3 | 567 | 0 | 0 | 0 | '24/02/20 | 67.3 | 67.7 | 67.3 | 67.3 | -0.8 | -1.17 | 0.59 | 28.8 | 64 | 0.45 | 0.02 | +4 | 0 | -1 | +3 | 2.98 | -5 | 570 | 0 | 0 | 0 | '24/02/19 | 68.1 | 68.1 | 67.4 | 68.1 | +0.5 | +0.74 | 1.04 | 10.4 | 52 | 0.2 | 0.01 | +3 | 0 | +2 | +5 | 2.98 | 0 | 575 | 0 | 0 | 0 | '24/02/16 | 68.2 | 68.2 | 67.6 | 67.6 | +0.8 | +1.2 | 0.9 | 3.62 | 45 | 0.08 | | 0 | 0 | +2 | +2 | 2.98 | 0 | 575 | 0 | 0 | 0 | '24/02/15 | 67.2 | 67.2 | 65.7 | 66.8 | -0.6 | -0.89 | 2.23 | 67.1 | 83 | 0.81 | 0.04 | +3 | 0 | -1 | +2 | 2.98 | -19 | 575 | 0 | 0 | 0 | '24/02/05 | 67.4 | 68 | 67 | 67.4 | 0 | 0 | 1.48 | 21.2 | 61 | 0.35 | 0.01 | -8 | 0 | -1 | -9 | 2.98 | +1 | 594 | 0 | 0 | 0 | '24/02/02 | 67.8 | 68 | 67.4 | 67.4 | +0.2 | +0.3 | 0.89 | 28.5 | 35 | 0.81 | 0.02 | +15 | 0 | +4 | +19 | 2.98 | -10 | 593 | 0 | 0 | 0 | '24/02/01 | 67.5 | 67.9 | 66.8 | 67.2 | +0.4 | +0.6 | 1.65 | 27.2 | 60 | 0.45 | 0.02 | +19 | 0 | +2 | +21 | 2.98 | -4 | 603 | 0 | 0 | 0 | '24/01/31 | 67.1 | 67.1 | 66.8 | 66.8 | -0.7 | -1.04 | 0.44 | 7.03 | 24 | 0.29 | | -2 | 0 | -5 | -7 | 2.97 | 0 | 607 | 0 | 0 | 0 | '24/01/30 | 67.4 | 67.5 | 67.1 | 67.5 | +0.1 | +0.15 | 0.59 | 19.1 | 37 | 0.52 | 0.01 | -6 | 0 | 0 | -6 | 2.97 | -5 | 607 | 0 | 0 | 0 | '24/01/29 | 66.4 | 67.4 | 66.4 | 67.4 | +0.6 | +0.9 | 1.5 | 17.5 | 44 | 0.4 | 0.01 | -3 | 0 | -3 | -6 | 2.97 | +2 | 612 | 0 | 0 | 0 | '24/01/26 | 66.1 | 67 | 66.1 | 66.8 | +0.6 | +0.91 | 1.36 | 6.12 | 26 | 0.24 | | -2 | 0 | 0 | -2 | 2.97 | 0 | 610 | 0 | 0 | 0 | '24/01/25 | 66.3 | 66.3 | 66.2 | 66.2 | +0.1 | +0.15 | 0.15 | 17.2 | 41 | 0.42 | 0.01 | +10 | 0 | -3 | +7 | 2.97 | -4 | 610 | 0 | 0 | 0 | '24/01/24 | 67.2 | 67.2 | 66.1 | 66.1 | -0.8 | -1.2 | 1.64 | 28.1 | 46 | 0.61 | 0.02 | -4 | 0 | -11 | -15 | 2.97 | +13 | 614 | 0 | 0 | 0 | '24/01/23 | 67 | 67.1 | 66.7 | 66.9 | -0.2 | -0.3 | 0.6 | 12.7 | 190 | 0.07 | 0.01 | +2 | 0 | +0.49 | +2.49 | 2.97 | -1 | 601 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 67.8 | 67.8 | 66.2 | 67.1 | +0.3 | +0.45 | 2.4 | 11.1 | 56 | 0.2 | 0.01 | -1 | 0 | -1 | -2 | 2.97 | -5 | 602 | 0 | 0 | 0 | '24/01/19 | 66.1 | 67 | 66.1 | 66.8 | 0 | 0 | 1.35 | 23.2 | 87 | 0.27 | 0.02 | -9 | 0 | -4 | -13 | 2.97 | +2 | 607 | 0 | 0 | 0 | '24/01/18 | 67.4 | 67.4 | 66.8 | 66.8 | -1 | -1.47 | 0.88 | 14.2 | 76 | 0.19 | 0.01 | -2 | 0 | -5 | -7 | 2.97 | +5 | 605 | 0 | 0 | 0 | '24/01/17 | 67.1 | 67.8 | 65.4 | 67.8 | +0.7 | +1.04 | 3.58 | 198 | 463 | 0.43 | 0.13 | -75 | 0 | +44 | -31 | 2.97 | +1 | 600 | 0 | 0 | 0 | '24/01/16 | 69.1 | 69.5 | 66.5 | 67.1 | -1.4 | -2.04 | 4.38 | 69 | 79 | 0.87 | 0.05 | -52 | 0 | -1 | -53 | 3 | +19 | 599 | 0 | 0 | 0 | '24/01/15 | 68.6 | 69.2 | 68.5 | 68.5 | -0.4 | -0.58 | 1.02 | 26.1 | 44 | 0.59 | 0.02 | -6 | 0 | 0 | -6 | 3.02 | 0 | 580 | 0 | 0 | 0 | '24/01/12 | 69.5 | 69.5 | 68.9 | 68.9 | -0.1 | -0.14 | 0.87 | 3.02 | 16 | 0.19 | | 0 | 0 | -1 | -1 | 3.02 | 0 | 580 | 0 | 0 | 0 | '24/01/11 | 69 | 69.6 | 69 | 69 | 0 | 0 | 0.87 | 39.3 | 43 | 0.91 | 0.03 | +6 | 0 | +2 | +8 | 3.02 | -2 | 580 | 0 | 0 | 0 | '24/01/10 | 69.2 | 69.4 | 69 | 69 | -0.2 | -0.29 | 0.58 | 20.3 | 22 | 0.92 | 0.01 | +3 | 0 | 0 | +3 | 3.02 | -10 | 582 | 0 | 0 | 0 | '24/01/09 | 69.5 | 69.5 | 69.2 | 69.2 | -0.8 | -1.14 | 0.43 | 20 | 42 | 0.48 | 0.01 | +4 | 0 | 0 | +4 | 3.01 | -2 | 592 | 0 | 0 | 0 | '24/01/08 | 70 | 70 | 70 | 70 | 0 | 0 | 0 | 2.1 | 57 | 0.04 | | -1 | 0 | 0 | -1 | 3.01 | 0 | 594 | 0 | 0 | 0 | '24/01/05 | 70.7 | 70.7 | 69.6 | 70 | +0.6 | +0.86 | 1.59 | 11.3 | 9 | 1.25 | 0.01 | +2 | 0 | -1 | +1 | 3.01 | 0 | 594 | 0 | 0 | 0 | '24/01/04 | 69.4 | 69.5 | 69.4 | 69.4 | 0 | 0 | 0.14 | 12 | 15 | 0.8 | 0.01 | +1 | 0 | -4 | -3 | 3.01 | +2 | 594 | 0 | 0 | 0 | '24/01/03 | 69.6 | 69.6 | 69.3 | 69.4 | -0.4 | -0.57 | 0.43 | 49.4 | 116 | 0.43 | 0.03 | -7 | 0 | +3 | -4 | 3.01 | +14 | 592 | 0 | 0 | 0 | '24/01/02 | 69.8 | 71 | 69.8 | 69.8 | -0.5 | -0.71 | 1.71 | 36 | 35 | 1.03 | 0.03 | 0 | 0 | -5 | -5 | 3.02 | -16 | 578 | 0 | 0 | 0 | '23/12/29 | 69.9 | 70.3 | 69.5 | 70.3 | -0.1 | -0.14 | 1.14 | 51.5 | 39 | 1.32 | 0.04 | +18 | 0 | -4 | +14 | 3.02 | -15 | 594 | 0 | 0 | 0 | '23/12/28 | 70 | 70.4 | 69.6 | 70.4 | +0.4 | +0.57 | 1.14 | 97.7 | 65 | 1.5 | 0.07 | +86 | 0 | -4 | +82 | 3.01 | -55 | 609 | 0 | 0 | 0 | '23/12/27 | 68.9 | 70 | 68.9 | 70 | +0.4 | +0.57 | 1.58 | 61 | 51 | 1.2 | 0.04 | +42 | 0 | 0 | +42 | 2.98 | -10 | 664 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 69 | 69.6 | 69 | 69.6 | +0.4 | +0.58 | 0.87 | 30.4 | 131 | 0.23 | 0.02 | +25.4 | 0 | 0 | +25.4 | 2.97 | -2 | 674 | 0 | 0 | 0 | '23/12/25 | 68.7 | 69.4 | 68.7 | 69.2 | +0.2 | +0.29 | 1.01 | 18 | 11 | 1.64 | 0.01 | +5 | 0 | 0 | +5 | 2.96 | -8 | 676 | 0 | 0 | 0 | '23/12/22 | 68.5 | 69.2 | 68.4 | 69 | +0.6 | +0.88 | 1.17 | 37 | 27 | 1.37 | 0.03 | +7 | 0 | -4 | +3 | 2.96 | +4 | 684 | 0 | 0 | 0 | '23/12/21 | 70 | 70 | 68.3 | 68.4 | -1 | -1.44 | 2.45 | 45.7 | 46 | 0.99 | 0.03 | -15 | 0 | 0 | -15 | 2.96 | -8 | 680 | 0 | 0 | 0 | '23/12/20 | 70.2 | 70.2 | 69.4 | 69.4 | -0.3 | -0.43 | 1.15 | 19.7 | 21 | 0.94 | 0.01 | +2 | 0 | 0 | +2 | 2.96 | -9 | 688 | 0 | 0 | 0 | '23/12/19 | 69.7 | 70.3 | 69.5 | 69.7 | -0.7 | -0.99 | 1.14 | 20.2 | 21 | 0.96 | 0.01 | -1 | 0 | -7 | -8 | 2.96 | -2 | 697 | 0 | 0 | 0 | '23/12/18 | 70.4 | 70.5 | 70.4 | 70.4 | 0 | 0 | 0.14 | 19.5 | 42 | 0.46 | 0.01 | +4 | 0 | -3 | +1 | 2.96 | -1 | 699 | 0 | 0 | 0 | '23/12/15 | 70.2 | 70.5 | 70 | 70.4 | +0.4 | +0.57 | 0.71 | 54.2 | 46 | 1.18 | 0.04 | +24 | 0 | 0 | +24 | 2.96 | -20 | 700 | 0 | 0 | 0 | '23/12/14 | 69.8 | 70 | 69.3 | 70 | +1 | +1.45 | 1.01 | 75.1 | 66 | 1.14 | 0.05 | +62 | 0 | 0 | +62 | 2.95 | -21 | 720 | 0 | 0 | 0 | '23/12/13 | 69.2 | 69.2 | 69 | 69 | -0.5 | -0.72 | 0.29 | 16.4 | 97 | 0.17 | 0.01 | +3 | 0 | 0 | +3 | 2.93 | -6 | 741 | 0 | 0 | 0 | '23/12/12 | 69.3 | 69.5 | 68.9 | 69.5 | +0.4 | +0.58 | 0.87 | 42.5 | 34 | 1.25 | 0.03 | +15 | 0 | -2 | +13 | 2.93 | -13 | 747 | 0 | 0 | 0 | '23/12/11 | 69.1 | 69.1 | 69 | 69.1 | -0.7 | -1 | 0.14 | 21.1 | 21 | 1 | 0.01 | +9 | 0 | 0 | +9 | 2.93 | -15 | 760 | 0 | 0 | 0 | '23/12/08 | 69.8 | 69.8 | 69.2 | 69.8 | +0.8 | +1.16 | 0.87 | 46 | 31 | 1.48 | 0.03 | +37 | 0 | 0 | +37 | 2.92 | -17 | 775 | 0 | 0 | 0 | '23/12/07 | 68.6 | 69.4 | 68.6 | 69 | -0.2 | -0.29 | 1.16 | 13.3 | 22 | 0.61 | 0.01 | 0 | 0 | +1 | +1 | 2.91 | -1 | 792 | 0 | 0 | 0 | '23/12/06 | 68.9 | 69.2 | 68.8 | 69.2 | +0.1 | +0.14 | 0.58 | 6.88 | 15 | 0.46 | | +1 | 0 | 0 | +1 | 2.91 | 0 | 793 | 0 | 0 | 0 | '23/12/05 | 70.2 | 70.2 | 68.9 | 69.1 | 0 | 0 | 1.88 | 9.23 | 23 | 0.4 | 0.01 | -1 | 0 | -3 | -4 | 2.91 | 0 | 793 | 0 | 0 | 0 | '23/12/04 | 69.1 | 69.2 | 69.1 | 69.1 | -0.4 | -0.58 | 0.14 | 6.03 | 19 | 0.32 | | +4 | 0 | 0 | +4 | 2.91 | 0 | 793 | 0 | 0 | 0 | '23/12/01 | 69.9 | 69.9 | 69.9 | 69.9 | 0 | 0 | 0 | 0.01 | 8 | 0 | | | | | | 2.91 | 0 | 793 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 69 | 70 | 69 | 69.9 | +1.1 | +1.6 | 1.45 | 26.1 | 30 | 0.87 | 0.02 | +14 | 0 | -1 | +13 | 2.91 | -1 | 793 | 0 | 0 | 0 | '23/11/29 | 69.1 | 69.1 | 68.7 | 68.8 | 0 | 0 | 0.58 | 5.3 | 9 | 0.59 | | 0 | 0 | 0 | 0 | 2.91 | +3 | 794 | 0 | 0 | 0 | '23/11/28 | 68.4 | 70 | 68.4 | 68.8 | +0.2 | +0.29 | 2.33 | 30.1 | 29 | 1.04 | 0.02 | +19 | 0 | +4 | +23 | 2.91 | -6 | 791 | 0 | 0 | 0 | '23/11/27 | 69.2 | 69.2 | 68.6 | 68.6 | -0.4 | -0.58 | 0.87 | 7.87 | 11 | 0.72 | 0.01 | +2 | 0 | 0 | +2 | 2.9 | -2 | 797 | 0 | 0 | 0 | '23/11/24 | 68.6 | 69 | 68.6 | 69 | -0.7 | -1 | 0.57 | 16 | 16 | 1 | 0.01 | +2 | 0 | 0 | +2 | 2.9 | +5 | 799 | 0 | 0 | 0 | '23/11/23 | 68.7 | 70.6 | 68.7 | 69.7 | 0 | 0 | 2.73 | 26.3 | 35 | 0.75 | 0.02 | +3 | 0 | -3 | 0 | 2.9 | -2 | 794 | 0 | 0 | 0 | '23/11/22 | 70.5 | 70.5 | 69.7 | 69.7 | -0.6 | -0.85 | 1.14 | 11.9 | 68 | 0.17 | 0.01 | +4 | 0 | 0 | +4 | 2.9 | -2 | 796 | 0 | 0 | 0 | '23/11/21 | 69.9 | 70.5 | 69.9 | 70.3 | +0.5 | +0.72 | 0.86 | 69.5 | 67 | 1.04 | 0.05 | +44 | 0 | 0 | +44 | 2.9 | -13 | 798 | 0 | 0 | 0 | '23/11/20 | 69 | 69.8 | 68.9 | 69.8 | +0.8 | +1.16 | 1.3 | 48 | 47 | 1.02 | 0.03 | +41 | 0 | +1 | +42 | 2.88 | -7 | 811 | 0 | 0 | 0 | '23/11/17 | 68.6 | 69.1 | 68.6 | 69 | +0.3 | +0.44 | 0.73 | 47.2 | 43 | 1.1 | 0.03 | +30 | 0 | 0 | +30 | 2.87 | -11 | 818 | 0 | 0 | 0 | '23/11/16 | 68.5 | 68.7 | 68 | 68.7 | +0.7 | +1.03 | 1.03 | 21.6 | 29 | 0.75 | 0.01 | +12 | 0 | 0 | +12 | 2.86 | -1 | 829 | 0 | 0 | 0 | '23/11/15 | 68.1 | 68.5 | 67.7 | 68 | +0.3 | +0.44 | 1.18 | 68.1 | 70 | 0.97 | 0.05 | +16 | 0 | +23 | +39 | 2.86 | -41 | 830 | 0 | 0 | 0 | '23/11/14 | 67.1 | 67.7 | 66.5 | 67.7 | +0.5 | +0.74 | 1.79 | 52.7 | 53 | 1 | 0.04 | +19 | 0 | +12 | +31 | 2.85 | -22 | 871 | 0 | 0 | 0 | '23/11/13 | 66.9 | 67.5 | 66.9 | 67.2 | +0.2 | +0.3 | 0.9 | 10 | 15 | 0.67 | 0.01 | +3 | 0 | +3 | +6 | 2.84 | -2 | 893 | 0 | 0 | 0 | '23/11/10 | 65.9 | 67 | 65.9 | 67 | +0.7 | +1.06 | 1.66 | 4 | 6 | 0.67 | | -1 | 0 | 0 | -1 | 2.84 | -1 | 895 | 0 | 0 | 0 | '23/11/09 | 66 | 66.3 | 65.9 | 66.3 | +0.1 | +0.15 | 0.6 | 8.01 | 13 | 0.62 | 0.01 | +1.99 | 0 | 0 | +1.99 | 2.84 | 0 | 896 | 0 | 0 | 0 | '23/11/08 | 66.7 | 66.7 | 66.2 | 66.2 | -0.2 | -0.3 | 0.75 | 9.27 | 15 | 0.62 | 0.01 | +1 | 0 | 0 | +1 | 2.84 | -2 | 896 | 0 | 0 | 0 | '23/11/07 | 66.4 | 66.4 | 66.4 | 66.4 | 0 | 0 | 0 | 3 | 5 | 0.6 | | | | | | 2.84 | -3 | 898 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 66.2 | 66.5 | 66.2 | 66.4 | +0.4 | +0.61 | 0.45 | 11.5 | 20 | 0.57 | 0.01 | +1 | 0 | 0 | +1 | 2.84 | -2 | 901 | 0 | 0 | 0 | '23/11/03 | 65 | 66.1 | 65 | 66 | +1.5 | +2.33 | 1.71 | 10 | 13 | 0.77 | 0.01 | +1 | 0 | 0 | +1 | 2.84 | +1 | 903 | 0 | 0 | 0 | '23/11/02 | 64.5 | 64.5 | 64.5 | 64.5 | +0.2 | +0.31 | 0 | 3.02 | 7 | 0.43 | | -3 | 0 | 0 | -3 | 2.84 | +1 | 902 | 0 | 0 | 0 | '23/11/01 | 64.3 | 64.3 | 64.3 | 64.3 | 0 | 0 | 0 | 2.02 | 6 | 0.34 | | | | | | 2.85 | 0 | 901 | 0 | 0 | 0 | '23/10/31 | 64.6 | 64.6 | 64.3 | 64.3 | -0.3 | -0.46 | 0.46 | 7 | 7 | 1 | | +2 | 0 | 0 | +2 | 2.85 | -3 | 901 | 0 | 0 | 0 | '23/10/30 | 64.9 | 64.9 | 64.9 | 64.9 | 0 | 0 | 0 | 0.12 | 34 | 0 | | | | | | 2.84 | 0 | 904 | 0 | 0 | 0 | '23/10/27 | 63.4 | 65.4 | 63.4 | 64.9 | +1.5 | +2.37 | 3.15 | 18.1 | 23 | 0.79 | 0.01 | -5 | 0 | 0 | -5 | 2.84 | +9 | 904 | 0 | 0 | 0 | '23/10/26 | 65.2 | 65.2 | 63.4 | 63.4 | -1.5 | -2.31 | 2.77 | 57.1 | 63 | 0.91 | 0.04 | -6 | 0 | -15 | -21 | 2.84 | +10 | 895 | 0 | 0 | 0 | '23/10/25 | 65.4 | 65.6 | 64.9 | 64.9 | -1.2 | -1.82 | 1.06 | 78.3 | 233 | 0.34 | 0.05 | 0 | 0 | 0 | 0 | 2.84 | -16 | 885 | 0 | 0 | 0 | '23/10/24 | 66.7 | 66.8 | 66.1 | 66.1 | -0.4 | -0.6 | 1.05 | 15 | 19 | 0.79 | 0.01 | -6 | 0 | 0 | -6 | 2.84 | +8 | 901 | 0 | 0 | 0 | '23/10/23 | 66.6 | 67 | 66.5 | 66.5 | -0.5 | -0.75 | 0.75 | 16 | 30 | 0.53 | 0.01 | 0 | 0 | -2 | -2 | 2.85 | -1 | 893 | 0 | 0 | 0 | '23/10/20 | 67.5 | 67.8 | 67 | 67 | -0.6 | -0.89 | 1.18 | 21.5 | 22 | 0.98 | 0.01 | -3 | 0 | -1 | -4 | 2.85 | +5 | 894 | 0 | 0 | 0 | '23/10/19 | 68 | 68 | 67.1 | 67.6 | +1 | +1.5 | 1.35 | 6.9 | 31 | 0.22 | | -1 | 0 | -2 | -3 | 2.85 | +4 | 889 | 0 | 0 | 0 | '23/10/18 | 67.5 | 67.9 | 66.6 | 66.6 | -1 | -1.48 | 1.92 | 48 | 47 | 1.02 | 0.03 | -12 | 0 | +19 | +7.01 | 2.85 | -3 | 885 | 0 | 0 | 0 | '23/10/17 | 68.4 | 68.4 | 67.6 | 67.6 | -0.5 | -0.73 | 1.17 | 12.1 | 22 | 0.55 | 0.01 | +5 | 0 | 0 | +5 | 2.85 | -9 | 888 | 0 | 0 | 0 | '23/10/16 | 68.4 | 68.4 | 68.1 | 68.1 | -0.3 | -0.44 | 0.44 | 6.13 | 8 | 0.77 | | +1 | 0 | 0 | +1 | 2.85 | 0 | 897 | 0 | 0 | 0 | '23/10/13 | 68.2 | 68.5 | 67.8 | 68.4 | -0.3 | -0.44 | 1.02 | 11 | 17 | 0.65 | 0.01 | -2 | 0 | 0 | -2 | 2.85 | +1 | 897 | 0 | 0 | 0 | '23/10/12 | 68 | 68.7 | 67.7 | 68.7 | +0.3 | +0.44 | 1.46 | 68 | 21 | 3.24 | 0.05 | +5 | 0 | -1 | +4 | 2.85 | 0 | 896 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 68.7 | 68.7 | 67.9 | 68.4 | +0.8 | +1.18 | 1.18 | 20 | 23 | 0.87 | 0.01 | +3 | 0 | +3 | +6 | 2.85 | -22 | 896 | 0 | 0 | 0 | '23/10/06 | 68.1 | 68.4 | 67.6 | 67.6 | -0.5 | -0.73 | 1.17 | 33 | 29 | 1.14 | 0.02 | -9 | 0 | 0 | -9 | 2.85 | +20 | 918 | 0 | 0 | 0 | '23/10/05 | 68.4 | 68.7 | 67.8 | 68.1 | -0.6 | -0.87 | 1.31 | 33.9 | 221 | 0.15 | 0.02 | +1 | 0 | -0.02 | +0.98 | 2.85 | +12 | 898 | 0 | 0 | 0 | '23/10/04 | 69.3 | 69.3 | 68.7 | 68.7 | -0.3 | -0.43 | 0.87 | 14.4 | 24 | 0.6 | 0.01 | -3 | 0 | -0.3 | -3.3 | 2.85 | -1 | 886 | 0 | 0 | 0 | '23/10/03 | 69.8 | 69.9 | 69 | 69 | +0.5 | +0.73 | 1.31 | 146 | 25 | 5.84 | 0.1 | -2 | 0 | 0 | -2 | 2.85 | -130 | 887 | 0 | 0 | 0 | '23/10/02 | 68.4 | 68.8 | 68.4 | 68.5 | +0.3 | +0.44 | 0.59 | 11.1 | 17 | 0.65 | 0.01 | +3 | 0 | -0.03 | +2.97 | 2.85 | +1 | 1,017 | 0 | 0 | 0 | '23/09/28 | 68.3 | 68.3 | 68.2 | 68.2 | 0 | 0 | 0.15 | 6 | 10 | 0.6 | | -1 | 0 | 0 | -1 | 2.85 | 0 | 1,016 | 0 | 0 | 0 | '23/09/27 | 68.9 | 68.9 | 68.2 | 68.2 | -0.8 | -1.16 | 1.01 | 16.4 | 17 | 0.96 | 0.01 | 0 | 0 | -5 | -5 | 2.85 | 0 | 1,016 | 0 | 0 | 0 | '23/09/26 | 68.9 | 69.2 | 68.9 | 69 | +0.1 | +0.15 | 0.44 | 9.12 | 21 | 0.43 | 0.01 | -2 | 0 | -3 | -5 | 2.85 | 0 | 1,016 | 0 | 0 | 0 | '23/09/25 | 68.9 | 69.1 | 68.9 | 68.9 | -0.2 | -0.29 | 0.29 | 9.22 | 11 | 0.84 | 0.01 | +2 | 0 | 0 | +2 | 2.85 | -3 | 1,016 | 0 | 0 | 0 | '23/09/22 | 68.9 | 69.4 | 68.8 | 69.1 | -0.3 | -0.43 | 0.86 | 19.4 | 30 | 0.65 | 0.01 | +5 | 0 | 0 | +5 | 2.85 | +3 | 1,019 | 0 | 0 | 0 | '23/09/21 | 68.6 | 69.4 | 68.5 | 69.4 | +1.2 | +1.76 | 1.32 | 89.6 | 139 | 0.64 | 0.06 | -10 | 0 | -5 | -15 | 2.85 | -16 | 1,016 | 0 | 0 | 0 | '23/09/20 | 68.6 | 69.4 | 68.2 | 68.2 | -0.4 | -0.58 | 1.75 | 43.8 | 84 | 0.52 | 0.03 | +15 | 0 | -4 | +11 | 2.85 | 0 | 1,032 | 0 | 0 | 0 | '23/09/19 | 68.7 | 69 | 68.6 | 68.6 | -0.1 | -0.15 | 0.58 | 18.1 | 30 | 0.6 | 0.01 | +3 | 0 | -7 | -4 | 2.85 | -1 | 1,032 | 0 | 0 | 0 | '23/09/18 | 68.7 | 68.8 | 68.7 | 68.7 | +0.1 | +0.15 | 0.15 | 19.1 | 24 | 0.79 | 0.01 | +3 | 0 | 0 | +3 | 2.85 | -5 | 1,033 | 0 | 0 | 0 | '23/09/15 | 69.2 | 69.2 | 68.6 | 68.6 | -0.1 | -0.15 | 0.87 | 4.56 | 10 | 0.46 | | | | | | 2.85 | 0 | 1,038 | 0 | 0 | 0 | '23/09/14 | 68.4 | 69.4 | 68.4 | 68.7 | +0.2 | +0.29 | 1.46 | 17.1 | 33 | 0.52 | 0.01 | +6 | 0 | 0 | +6 | 2.85 | +2 | 1,038 | 0 | 0 | 0 | '23/09/13 | 68.1 | 68.5 | 68 | 68.5 | +0.7 | +1.03 | 0.74 | 31.8 | 35 | 0.91 | 0.02 | +13 | 0 | +1 | +14 | 2.84 | -1 | 1,036 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 68.1 | 68.5 | 67.8 | 67.8 | -0.5 | -0.73 | 1.02 | 14.8 | 19 | 0.78 | 0.01 | 0 | 0 | 0 | 0 | 2.84 | -4 | 1,037 | 0 | 0 | 0 | '23/09/11 | 69.6 | 69.6 | 68.3 | 68.3 | -0.1 | -0.15 | 1.9 | 37.6 | 44 | 0.85 | 0.03 | -13 | 0 | +1 | -12 | 2.84 | +1 | 1,041 | 0 | 0 | 0 | '23/09/08 | 68.3 | 69.1 | 67.5 | 68.4 | +0.2 | +0.29 | 2.35 | 16.8 | 25 | 0.67 | 0.01 | -4 | 0 | 0 | -4 | 2.84 | +2 | 1,040 | 0 | 0 | 0 | '23/09/07 | 69 | 69.7 | 67.5 | 68.2 | -0.7 | -1.02 | 3.19 | 48.1 | 52 | 0.92 | 0.03 | -16 | 0 | -15 | -31 | 2.84 | +13 | 1,038 | 0 | 0 | 0 | '23/09/06 | 70 | 70 | 68.9 | 68.9 | -0.6 | -0.86 | 1.58 | 45 | 43 | 1.05 | 0.03 | -6 | 0 | -16 | -22 | 2.85 | -2 | 1,025 | 0 | 0 | 0 | '23/09/05 | 69.8 | 69.8 | 69.5 | 69.5 | +0.2 | +0.29 | 0.43 | 15.6 | 40 | 0.39 | 0.01 | | | | | 2.85 | 0 | 1,027 | 0 | 0 | 0 | '23/09/04 | 69.2 | 69.6 | 68.7 | 69.3 | +0.5 | +0.73 | 1.31 | 63.1 | 56 | 1.13 | 0.04 | -15 | 0 | -3 | -18 | 2.85 | -9 | 1,027 | 0 | 0 | 0 | '23/09/01 | 68.3 | 70.4 | 68.3 | 68.8 | +0.7 | +1.03 | 3.08 | 61 | 40 | 1.53 | 0.04 | +7 | 0 | -3 | +4 | 2.86 | -21 | 1,036 | 0 | 0 | 0 | '23/08/31 | 68.2 | 68.3 | 67.8 | 68.1 | 0 | 0 | 0.73 | 8.01 | 11 | 0.73 | 0.01 | 0 | 0 | +0 | +0 | 2.85 | +3 | 1,057 | 0 | 0 | 0 | '23/08/30 | 68.3 | 68.3 | 68.1 | 68.1 | +0.2 | +0.29 | 0.29 | 10 | 9 | 1.12 | 0.01 | 0 | 0 | 0 | 0 | 2.85 | +1 | 1,054 | 0 | 0 | 0 | '23/08/29 | 67.5 | 67.9 | 67.4 | 67.9 | +0.4 | +0.59 | 0.74 | 16 | 17 | 0.94 | 0.01 | -4 | 0 | -2 | -6 | 2.85 | -5 | 1,053 | 0 | 0 | 0 | '23/08/28 | 68 | 68 | 67.5 | 67.5 | 0 | 0 | 0.74 | 14 | 19 | 0.74 | 0.01 | 0 | 0 | -2 | -2 | 2.86 | -7 | 1,058 | 0 | 0 | 0 | '23/08/25 | 67.6 | 68.1 | 67.5 | 67.5 | -0.1 | -0.15 | 0.89 | 31.3 | 31 | 1.01 | 0.02 | 0 | 0 | -7 | -7 | 2.86 | -1 | 1,065 | 0 | 0 | 0 | '23/08/24 | 67 | 67.7 | 67 | 67.6 | +0.8 | +1.2 | 1.05 | 15 | 15 | 1 | 0.01 | 0 | 0 | -2 | -2 | 2.86 | -4 | 1,066 | 0 | 0 | 0 | '23/08/23 | 67.7 | 67.7 | 66.5 | 66.8 | -0.7 | -1.04 | 1.78 | 25 | 23 | 1.09 | 0.02 | -2 | 0 | +1 | -1 | 2.86 | +1 | 1,070 | 0 | 0 | 0 | '23/08/22 | 67.6 | 67.6 | 67.4 | 67.5 | +0.7 | +1.05 | 0.3 | 10.1 | 11 | 0.92 | 0.01 | | | | | 2.86 | -3 | 1,069 | 0 | 0 | 0 | '23/08/21 | 66.8 | 66.8 | 66.8 | 66.8 | +0.2 | +0.3 | 0 | 8 | 7 | 1.14 | 0.01 | | | | | 2.86 | +2 | 1,072 | 0 | 0 | 0 | '23/08/18 | 66.4 | 67.1 | 66.4 | 66.6 | +0.2 | +0.3 | 1.05 | 12.5 | 30 | 0.42 | 0.01 | -4 | 0 | -2 | -6 | 2.86 | +4 | 1,070 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 66.6 | 67 | 66.3 | 66.4 | -0.2 | -0.3 | 1.05 | 11.4 | 24 | 0.48 | 0.01 | +1 | 0 | -5 | -4 | 2.86 | 0 | 1,066 | 0 | 0 | 0 | '23/08/16 | 66.5 | 66.6 | 66.5 | 66.6 | -0.2 | -0.3 | 0.15 | 9.3 | 13 | 0.72 | 0.01 | -4 | 0 | 0 | -4 | 2.86 | 0 | 1,066 | 0 | 0 | 0 | '23/08/15 | 66.1 | 66.8 | 66.1 | 66.8 | +0.4 | +0.6 | 1.05 | 25.1 | 20 | 1.25 | 0.02 | +13 | 0 | 0 | +13 | 2.86 | +10 | 1,066 | 0 | 0 | 0 | '23/08/14 | 67.3 | 67.3 | 66.4 | 66.4 | -0.6 | -0.9 | 1.34 | 12 | 16 | 0.75 | 0.01 | -2 | 0 | 0 | -2 | 2.85 | +1 | 1,056 | 0 | 0 | 0 | '23/08/11 | 66.3 | 67 | 66.3 | 67 | +1 | +1.52 | 1.06 | 16.5 | 20 | 0.83 | 0.01 | +2 | 0 | -3 | -1 | 2.86 | +5 | 1,055 | 0 | 0 | 0 | '23/08/10 | 66.9 | 66.9 | 66 | 66 | -1.1 | -1.64 | 1.34 | 40.1 | 35 | 1.15 | 0.03 | -6 | 0 | +1 | -5 | 2.85 | -15 | 1,050 | 0 | 0 | 0 | '23/08/09 | 66.8 | 68.2 | 66.4 | 67.1 | +0.6 | +0.9 | 2.71 | 15 | 19 | 0.79 | 0.01 | +10 | 0 | -14 | -4 | 2.86 | +3 | 1,065 | 0 | 0 | 0 | '23/08/08 | 68.4 | 68.4 | 66.2 | 66.5 | -1.9 | -2.78 | 3.22 | 121 | 173 | 0.7 | 0.08 | -26 | 0 | -22 | -48 | 2.86 | +68 | 1,062 | 0 | 0 | 0 | '23/08/07 | 69.2 | 69.2 | 68.4 | 68.4 | -0.8 | -1.16 | 1.16 | 80.6 | 71 | 1.14 | 0.06 | 0 | 0 | -2.65 | -2.65 | 2.86 | +5 | 994 | 0 | 0 | 0 | '23/08/04 | 69.8 | 69.8 | 69.1 | 69.2 | +0.3 | +0.44 | 1.02 | 72.8 | 58 | 1.25 | 0.05 | -3 | 0 | -5 | -8 | 2.86 | +24 | 989 | 0 | 0 | 0 | '23/08/02 | 69.6 | 69.8 | 68.9 | 68.9 | -0.7 | -1.01 | 1.29 | 101 | 63 | 1.61 | 0.07 | -6 | 0 | -16 | -22 | 2.87 | +35 | 965 | 0 | 0 | 0 | '23/08/01 | 70 | 70 | 69.5 | 69.6 | -0.4 | -0.57 | 0.71 | 109 | 39 | 2.8 | 0.08 | +8 | 0 | 0 | +8 | 2.87 | +39 | 930 | 0 | 0 | 0 | '23/07/31 | 71.7 | 71.7 | 69.4 | 70 | +0.4 | +0.57 | 3.3 | 23.3 | 137 | 0.17 | 0.02 | +2 | 0 | 0 | +2 | 2.86 | -2 | 891 | 0 | 0 | 0 | '23/07/28 | 70 | 70.5 | 69.6 | 69.6 | +0.2 | +0.29 | 1.3 | 55.4 | 77 | 0.72 | 0.04 | +19 | 0 | 0 | +19 | 2.86 | -1 | 893 | 0 | 0 | 0 | '23/07/27 | 69.7 | 70 | 68.1 | 69.4 | +2.4 | +3.58 | 2.84 | 79.2 | 82 | 0.97 | 0.06 | 0 | 0 | 0 | 0 | 2.86 | +9 | 894 | 0 | 0 | 0 | '23/07/26 | 66.2 | 68 | 66.2 | 67 | +1.1 | +1.67 | 2.73 | 75.6 | 75 | 1.01 | 0.05 | -1 | 0 | -4 | -5 | 2.86 | +28 | 885 | 0 | 0 | 0 | '23/07/25 | 67.4 | 68.5 | 67.3 | 68 | +0.6 | +0.89 | 1.78 | 54 | 50 | 1.08 | 0.04 | -1 | 0 | 0 | -1 | 2.86 | -17 | 857 | 0 | 0 | 0 | '23/07/24 | 67 | 67.6 | 66.3 | 67.4 | +0.1 | +0.15 | 1.93 | 21.3 | 30 | 0.71 | 0.01 | -7 | 0 | 0 | -7 | 2.86 | -4 | 874 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 67.1 | 67.7 | 67.1 | 67.3 | +0.2 | +0.3 | 0.89 | 26.3 | 30 | 0.88 | 0.02 | -5 | 0 | 0 | -5 | 2.86 | -4 | 878 | 0 | 0 | 0 | '23/07/20 | 67 | 67.5 | 67 | 67.1 | -0.2 | -0.3 | 0.74 | 13.1 | 15 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 2.86 | 0 | 882 | 0 | 0 | 0 | '23/07/19 | 67.3 | 67.3 | 66.4 | 67.3 | 0 | 0 | 1.34 | 39.4 | 43 | 0.92 | 0.03 | +18 | 0 | -7 | +11 | 2.86 | 0 | 882 | 0 | 0 | 0 | '23/07/18 | 65.4 | 67.5 | 65.4 | 67.3 | +0.2 | +0.3 | 3.13 | 39.2 | 41 | 0.96 | 0.03 | -9 | 0 | -1 | -10 | 2.89 | -5 | 882 | 0 | 0 | 0 | '23/07/17 | 66.4 | 67.1 | 66.4 | 67.1 | +0.9 | +1.36 | 1.06 | 21.2 | 33 | 0.64 | 0.01 | 0 | 0 | -1 | -1 | 2.89 | -5 | 887 | 0 | 0 | 0 | '23/07/14 | 65.6 | 66.2 | 65.5 | 66.2 | +1.1 | +1.69 | 1.08 | 21.2 | 34 | 0.62 | 0.01 | +8 | 0 | +1 | +9 | 2.89 | -1 | 892 | 0 | 0 | 0 | '23/07/13 | 64.7 | 65.5 | 64.7 | 65.1 | +0.4 | +0.62 | 1.24 | 23.3 | 31 | 0.75 | 0.02 | +13 | 0 | 0 | +13 | 2.89 | -6 | 893 | 0 | 0 | 0 | '23/07/12 | 64.8 | 65.1 | 64.2 | 64.7 | -0.2 | -0.31 | 1.39 | 32 | 32 | 1 | 0.02 | 0 | 0 | -8 | -8 | 2.89 | +10 | 899 | 0 | 0 | 0 | '23/07/11 | 65.5 | 65.8 | 64.9 | 64.9 | +0.1 | +0.15 | 1.39 | 17.1 | 22 | 0.78 | 0.01 | 0 | 0 | 0 | 0 | 2.89 | -2 | 889 | 0 | 0 | 0 | '23/07/10 | 65.7 | 66.3 | 64.7 | 64.8 | -0.4 | -0.61 | 2.45 | 61.1 | 63 | 0.97 | 0.04 | -1 | 0 | -13 | -14 | 2.89 | -7 | 891 | -2 | 0 | 0 | '23/07/07 | 66.4 | 66.4 | 64.5 | 65.2 | -0.8 | -1.21 | 2.88 | 82.3 | 68 | 1.21 | 0.05 | -14 | 0 | -8 | -22 | 2.89 | -8 | 898 | 0 | 2 | 0.22 | '23/07/06 | 66.2 | 66.3 | 65.7 | 66 | +0.6 | +0.92 | 0.92 | 115 | 147 | 0.78 | 0.08 | -10.7 | 0 | -13 | -23.7 | 2.89 | -13 | 906 | +2 | 2 | 0.22 | '23/07/05 | 72.5 | 72.5 | 65.4 | 65.4 | -7.1 | -9.79 | 9.79 | 634 | 945 | 0.67 | 0.42 | -7 | 0 | -25 | -32 | 2.9 | +92 | 919 | 0 | 0 | 0 | '23/07/04 | 81 | 85 | 72.5 | 72.5 | -7.6 | -9.49 | 15.6 | 739 | 1,018 | 0.73 | 0.57 | -48 | 0 | +14 | -34 | 2.9 | -16 | 827 | 0 | 0 | 0 | '23/07/03 | 73.9 | 80.6 | 73.9 | 80.1 | +6.5 | +8.83 | 9.1 | 329 | 421 | 0.78 | 0.26 | -6 | 0 | +9 | +3 | 2.91 | +70 | 843 | 0 | 0 | 0 | '23/06/30 | 71.1 | 73.6 | 71 | 73.6 | +2.5 | +3.52 | 3.66 | 149 | 120 | 1.24 | 0.11 | -3 | 0 | -14.6 | -17.6 | 2.92 | +27 | 773 | 0 | 0 | 0 | '23/06/29 | 71.7 | 71.7 | 69.9 | 71.1 | +1 | +1.43 | 2.57 | 101 | 91 | 1.1 | 0.07 | +2 | 0 | +12.5 | +14.5 | 2.92 | +8 | 746 | 0 | 0 | 0 | '23/06/28 | 70 | 70.3 | 69.7 | 70.1 | +0.1 | +0.14 | 0.86 | 52.8 | 72 | 0.73 | 0.04 | +1.29 | 0 | +5 | +6.29 | 2.92 | +1 | 738 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 69.8 | 70.2 | 69.4 | 70 | +0.2 | +0.29 | 1.15 | 318 | 53 | 5.99 | 0.22 | +5 | 0 | +11 | +16 | 2.92 | -242 | 737 | 0 | 0 | 0 | '23/06/26 | 69.9 | 69.9 | 69.2 | 69.8 | -0.1 | -0.14 | 1 | 14.1 | 23 | 0.61 | 0.01 | +1 | 0 | +3 | +4 | 2.91 | +3 | 979 | 0 | 0 | 0 | '23/06/21 | 68 | 69.9 | 67.9 | 69.9 | +1.8 | +2.64 | 2.94 | 75 | 85 | 0.88 | 0.05 | +50.4 | 0 | -2.37 | +48 | 2.91 | -6 | 976 | 0 | 0 | 0 | '23/06/20 | 68.1 | 68.2 | 68.1 | 68.1 | 0 | 0 | 0.15 | 3.67 | 8 | 0.46 | | 0 | 0 | 0 | 0 | 2.9 | 0 | 982 | 0 | 0 | 0 | '23/06/19 | 67.9 | 69.6 | 67.9 | 68.1 | -0.2 | -0.29 | 2.49 | 56.8 | 382 | 0.15 | 0.04 | +8 | 0 | -27.5 | -19.5 | 2.9 | +4 | 982 | 0 | 0 | 0 | '23/06/16 | 67 | 69 | 67 | 68.3 | +1.3 | +1.94 | 2.99 | 95.2 | 77 | 1.24 | 0.06 | +19 | 0 | +43.1 | +62.1 | 2.89 | -4 | 978 | 0 | 0 | 0 | '23/06/15 | 67.1 | 67.1 | 66.4 | 67 | -0.1 | -0.15 | 1.04 | 44.7 | 39 | 1.14 | 0.03 | +16 | 0 | -3.48 | +12.5 | 2.89 | 0 | 982 | 0 | 0 | 0 | '23/06/14 | 66.3 | 67.1 | 65.9 | 67.1 | +1.2 | +1.82 | 1.82 | 43.7 | 161 | 0.27 | 0.03 | +20 | 0 | +3 | +23 | 2.88 | 0 | 982 | 0 | 0 | 0 | '23/06/13 | 65.9 | 67 | 65.8 | 65.9 | +0.1 | +0.15 | 1.82 | 39.7 | 143 | 0.28 | 0.03 | +8 | 0 | +16 | +24 | 2.88 | 0 | 982 | -1 | 0 | 0 | '23/06/12 | 65.3 | 65.8 | 65.3 | 65.8 | 0 | 0 | 0.76 | 12.7 | 20 | 0.64 | 0.01 | +10 | 0 | -1 | +9 | 2.87 | 0 | 982 | 0 | 1 | 0.1 | '23/06/09 | 65.6 | 65.8 | 65.1 | 65.8 | +0.2 | +0.3 | 1.07 | 32.9 | 155 | 0.21 | 0.02 | +27 | 0 | 0 | +27 | 2.87 | -6 | 982 | 0 | 1 | 0.1 | '23/06/08 | 65.6 | 65.6 | 65.6 | 65.6 | +0.4 | +0.61 | 0 | 3.08 | 11 | 0.28 | | +3 | 0 | 0 | +3 | 2.86 | 0 | 988 | 0 | 1 | 0.1 | '23/06/07 | 64.7 | 65.2 | 64.5 | 65.2 | +0.4 | +0.62 | 1.08 | 28.3 | 28 | 1.01 | 0.02 | +18 | 0 | -8 | +10 | 2.86 | -9 | 988 | +1 | 1 | 0.1 | '23/06/06 | 64.9 | 65.3 | 64.8 | 64.8 | 0 | 0 | 0.77 | 19.5 | 20 | 0.97 | 0.01 | +8 | 0 | +2 | +10 | 2.85 | -5 | 997 | 0 | 0 | 0 | '23/06/05 | 65 | 65 | 64.8 | 64.8 | -0.7 | -1.07 | 0.31 | 16.6 | 17 | 0.98 | 0.01 | -1 | 0 | +4 | +3 | 2.85 | +5 | 1,002 | 0 | 0 | 0 | '23/06/02 | 65.3 | 65.9 | 65.2 | 65.5 | +0.5 | +0.77 | 1.08 | 23 | 38 | 0.61 | 0.02 | +2.79 | 0 | +3 | +5.79 | 2.85 | -2 | 997 | 0 | 0 | 0 | '23/06/01 | 65.8 | 66 | 65 | 65 | -0.3 | -0.46 | 1.53 | 27.1 | 37 | 0.73 | 0.02 | +6 | 0 | +3 | +9 | 2.85 | +1 | 999 | 0 | 0 | 0 | '23/05/31 | 65 | 65.9 | 64.1 | 65.3 | +1 | +1.56 | 2.8 | 49.1 | 52 | 0.94 | 0.03 | -0.52 | 0 | +35 | +34.5 | 2.85 | -1 | 998 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 65.7 | 65.7 | 64.3 | 64.3 | -0.6 | -0.92 | 2.16 | 6.04 | 12 | 0.5 | | 0 | 0 | +1 | +1 | 2.85 | -3 | 999 | 0 | 0 | 0 | '23/05/29 | 65 | 65 | 64.5 | 64.9 | +0.1 | +0.15 | 0.77 | 9.13 | 12 | 0.76 | 0.01 | +1 | 0 | +4 | +5 | 2.85 | 0 | 1,002 | 0 | 0 | 0 | '23/05/26 | 64.5 | 65.2 | 64.4 | 64.8 | +0.1 | +0.15 | 1.24 | 10.2 | 15 | 0.68 | 0.01 | 0 | 0 | +3 | +3 | 2.85 | +3 | 1,002 | 0 | 0 | 0 | '23/05/25 | 64.7 | 65.4 | 64.7 | 64.7 | -0.7 | -1.07 | 1.07 | 15.5 | 19 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 2.85 | +5 | 999 | 0 | 0 | 0 | '23/05/24 | 64.8 | 65.5 | 64.1 | 65.4 | +0.7 | +1.08 | 2.16 | 46.9 | 55 | 0.85 | 0.03 | -11.3 | 0 | +31 | +19.7 | 2.85 | +5 | 994 | 0 | 0 | 0 | '23/05/23 | 65.1 | 65.4 | 64.5 | 64.7 | -0.1 | -0.15 | 1.39 | 49.2 | 51 | 0.96 | 0.03 | +5 | 0 | +4 | +9 | 2.85 | +1 | 989 | 0 | 0 | 0 | '23/05/22 | 64.9 | 64.9 | 64 | 64.8 | +0.6 | +0.93 | 1.4 | 22.4 | 20 | 1.12 | 0.01 | +4 | 0 | +0.02 | +4.02 | 2.85 | 0 | 988 | 0 | 0 | 0 | '23/05/19 | 64 | 65 | 64 | 64.2 | +0.2 | +0.31 | 1.56 | 44.4 | 52 | 0.85 | 0.03 | -3 | 0 | +10 | +7.04 | 2.84 | +5 | 988 | 0 | 0 | 0 | '23/05/18 | 63.1 | 64.3 | 63.1 | 64 | 0 | 0 | 1.87 | 53.5 | 56 | 0.96 | 0.03 | -1 | 0 | +24 | +23 | 2.84 | +9 | 983 | 0 | 0 | 0 | '23/05/17 | 61.4 | 64.8 | 61.3 | 64 | +2.4 | +3.9 | 5.68 | 137 | 149 | 0.92 | 0.09 | +49.8 | 0 | +34 | +83.8 | 2.84 | -15 | 974 | 0 | 0 | 0 | '23/05/16 | 59.4 | 62.1 | 59.4 | 61.6 | +2.8 | +4.76 | 4.59 | 140 | 138 | 1.01 | 0.08 | +45 | 0 | +69 | +114 | 2.83 | -56 | 989 | 0 | 0 | 0 | '23/05/15 | 56.9 | 59.4 | 55.1 | 58.8 | -0.4 | -0.68 | 7.26 | 21.3 | 29 | 0.73 | 0.01 | +1 | 0 | +8 | +9 | 2.81 | -3 | 1,045 | 0 | 0 | 0 | '23/05/12 | 59.2 | 59.2 | 59.2 | 59.2 | 0 | 0 | 0 | 1.65 | 11 | 0.15 | | | | | | 2.81 | 0 | 1,048 | 0 | 0 | 0 | '23/05/11 | 60.1 | 60.1 | 58.3 | 59.2 | -0.4 | -0.67 | 3.02 | 33.5 | 34 | 0.99 | 0.02 | 0 | 0 | 0 | 0 | 2.81 | +12 | 1,048 | 0 | 0 | 0 | '23/05/10 | 59.8 | 59.9 | 59.1 | 59.6 | -0.2 | -0.33 | 1.34 | 11 | 19 | 0.58 | 0.01 | -2.7 | 0 | -2 | -4.7 | 2.81 | +2 | 1,036 | 0 | 0 | 0 | '23/05/09 | 59.9 | 59.9 | 59.7 | 59.8 | +0.1 | +0.17 | 0.34 | 7.03 | 14 | 0.5 | | -1 | 0 | 0 | -1 | 2.81 | -3 | 1,034 | 0 | 0 | 0 | '23/05/08 | 59.5 | 59.8 | 59.5 | 59.7 | -0.8 | -1.32 | 0.5 | 5.24 | 14 | 0.37 | | -1 | 0 | +1 | 0 | 2.81 | -3 | 1,037 | 0 | 0 | 0 | '23/05/05 | 60.5 | 60.5 | 60.5 | 60.5 | +1.5 | +2.54 | 0 | 1.01 | 11 | 0.09 | | | | | | 2.81 | 0 | 1,040 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 58.4 | 59.6 | 58.4 | 59 | -0.4 | -0.67 | 2.02 | 36 | 31 | 1.16 | 0.02 | +4 | 0 | +2 | +6 | 2.81 | +3 | 1,040 | 0 | 0 | 0 | '23/05/03 | 59.3 | 59.4 | 59.1 | 59.4 | +0.1 | +0.17 | 0.51 | 5.02 | 11 | 0.46 | | +1 | 0 | 0 | +1 | 2.81 | 0 | 1,037 | 0 | 0 | 0 | '23/05/02 | 59.6 | 59.6 | 59.3 | 59.3 | -0.3 | -0.5 | 0.5 | 5.01 | 16 | 0.31 | | -1 | 0 | 0 | -1 | 2.81 | 0 | 1,037 | 0 | 0 | 0 | '23/04/28 | 59.4 | 59.9 | 59.4 | 59.6 | +0.2 | +0.34 | 0.84 | 12.9 | 16 | 0.81 | 0.01 | -2 | 0 | -4 | -6 | 2.81 | +2 | 1,037 | 0 | 0 | 0 | '23/04/27 | 60.1 | 60.1 | 59.3 | 59.4 | -1.2 | -1.98 | 1.32 | 6.12 | 17 | 0.36 | | -1 | 0 | 0 | -1 | 2.81 | 0 | 1,035 | 0 | 0 | 0 | '23/04/26 | 58.7 | 60.9 | 58.7 | 60.6 | +1.5 | +2.54 | 3.72 | 27.4 | 53 | 0.52 | 0.02 | +7.08 | 0 | +3 | +10.1 | 2.81 | 0 | 1,035 | 0 | 0 | 0 | '23/04/25 | 59.4 | 59.4 | 59.1 | 59.1 | -0.3 | -0.51 | 0.51 | 8.81 | 71 | 0.12 | 0.01 | +1 | 0 | 0 | +1 | 2.81 | -5 | 1,035 | 0 | 0 | 0 | '23/04/24 | 59.1 | 59.6 | 59.1 | 59.4 | -0.2 | -0.34 | 0.84 | 5.35 | 13 | 0.41 | | 0 | 0 | 0 | 0 | 2.81 | 0 | 1,040 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|