|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.6 | 24.6 | 0 | 0% | 4.47% | 25.4 | 25.55 | 24.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,113 | 5,268萬 | 1,363 | 1.6張/筆 | 24.93元 | 1.89 | 41 | -0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,680 | 4,010萬 | 886 | 1.9張/筆 | 23.88元 | +0.85 (+3.58%) | 連漲連跌: 連4漲→平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均33分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
成交價: 24.6元 (0元/ 0%) | 成交張數: 2,113張 | 成交金額: 5,268萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第797高 | - | 連4漲→平盤 (0元/ 0%) | 第530高 | 近64日新高 | 第376高 | 近64日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.6元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 15年 '09/04/20 ~04/17 | 20年 '04/04/19 ~04/17 | 今年 01/02 ~04/17 |
---|
起算價 | 22.95 | 22.55 | 21.1 | 20.7 | 20.3 | 17.25 | 20.1 | 17.4 | 27.6 | 23.1 | 9.7 | 6.48 | 24.6 | 22.25 | 漲跌價 | +1.65 | +2.05 | +3.5 | +3.9 | +4.3 | +7.35 | +4.5 | +7.2 | -3 | +1.5 | +14.9 | +18.12 | 0 | +2.35 | 漲跌幅 | +7.19% | +9.09% | +16.6% | +18.8% | +21.2% | +42.6% | +22.4% | +41.4% | -10.9% | +6.49% | +154% | +280% | 0% | +10.6% | 振幅 | 11.8% | 14.9% | 23.9% | 24.9% | 27.8% | 50.1% | 43% | 52.9% | 49.3% | 152% | 464% | 752% | 198% | 25.4% | 成交張數 | 4,703 | 5,442 | 8,917 | 1.13萬 | 2.4萬 | 5.64萬 | 7.6萬 | 12.2萬 | 19.8萬 | 93.4萬 | 181萬 | 290萬 | 392萬 | 3.77萬 | 成交金額 | 1.14億 | 1.31億 | 2.08億 | 2.59億 | 5.34億 | 12.2億 | 15.8億 | 24.3億 | 41.1億 | 289億 | 421億 | 523億 | 672億 | 8.48億 | 週轉率 | 2.71% | 3.13% | 5.13% | 6.5% | 13.8% | 32.4% | 43.7% | 69.9% | 114% | 537% | 1042% | 1665% | 2256% | 21.7% |
結算價 24.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/17 | 25.4 | 25.55 | 24.45 | 24.6 | 0 | 0 | 4.47 | 2,113 | 1,363 | 1.55 | 0.53 | -61.4 | 0 | -0.02 | -61.4 | 6.81 | +162 | 3,289 | +5 | 9 | 0.27 | '24/04/16 | 23.5 | 24.6 | 23.15 | 24.6 | +0.85 | +3.58 | 6.11 | 1,680 | 886 | 1.9 | 0.4 | +70 | 0 | -1 | +69 | 6.84 | +384 | 3,127 | +1 | 4 | 0.13 | '24/04/15 | 22.95 | 23.8 | 22.85 | 23.75 | +0.8 | +3.49 | 4.14 | 909 | 624 | 1.46 | 0.21 | +75 | 0 | -1 | +74 | 6.82 | +167 | 2,743 | -1 | 3 | 0.11 | '24/04/12 | 22.85 | 23.05 | 22.7 | 22.95 | +0.1 | +0.44 | 1.53 | 249 | 184 | 1.35 | 0.06 | +90 | 0 | 0 | +90 | 6.78 | -36 | 2,576 | 0 | 4 | 0.16 | '24/04/11 | 22.35 | 23.15 | 22.2 | 22.85 | +0.3 | +1.33 | 4.21 | 491 | 304 | 1.61 | 0.11 | +73 | 0 | -2 | +71 | 6.74 | -31 | 2,612 | +4 | 4 | 0.15 | '24/04/10 | 23.25 | 23.25 | 22.4 | 22.55 | -0.05 | -0.22 | 3.76 | 657 | 427 | 1.54 | 0.15 | +82 | 0 | +7 | +89 | 6.69 | +22 | 2,643 | -2 | 0 | 0 | '24/04/09 | 21.75 | 23.3 | 21.75 | 22.6 | +1.25 | +5.85 | 7.26 | 1,660 | 878 | 1.89 | 0.38 | +437 | 0 | -20 | +417 | 6.67 | +107 | 2,621 | +2 | 2 | 0.08 | '24/04/08 | 20.7 | 21.5 | 20.7 | 21.35 | +0.65 | +3.14 | 3.86 | 565 | 257 | 2.2 | 0.12 | +67 | 0 | -3 | +64 | 6.43 | -18 | 2,514 | 0 | 0 | 0 | '24/04/03 | 20.75 | 20.8 | 20.5 | 20.7 | +0.05 | +0.24 | 1.45 | 237 | 148 | 1.6 | 0.05 | +48 | 0 | -35 | +13 | 6.39 | +14 | 2,532 | 0 | 0 | 0 | '24/04/02 | 21 | 21.35 | 20.65 | 20.65 | -0.45 | -2.13 | 3.32 | 356 | 208 | 1.71 | 0.07 | +6.18 | 0 | -90 | -83.8 | 6.36 | +7 | 2,518 | 0 | 0 | 0 | '24/04/01 | 21.65 | 21.65 | 20.9 | 21.1 | -0.1 | -0.47 | 3.54 | 210 | 242 | 0.87 | 0.04 | +16 | 0 | 0 | +16 | 6.36 | +8 | 2,511 | 0 | 0 | 0 | '24/03/29 | 21.6 | 21.65 | 21 | 21.2 | -0.3 | -1.4 | 3.02 | 207 | 189 | 1.09 | 0.04 | +3 | 0 | +14 | +17 | 6.35 | +18 | 2,503 | 0 | 0 | 0 | '24/03/28 | 21.65 | 21.75 | 21.35 | 21.5 | -0.25 | -1.15 | 1.84 | 163 | 203 | 0.8 | 0.04 | -23 | 0 | 0 | -23 | 6.35 | +21 | 2,485 | 0 | 0 | 0 | '24/03/27 | 21.85 | 21.95 | 21.65 | 21.75 | -0.1 | -0.46 | 1.37 | 152 | 498 | 0.31 | 0.03 | -43 | 0 | -5 | -48 | 6.36 | +15 | 2,464 | 0 | 0 | 0 | '24/03/26 | 22.05 | 22.2 | 21.75 | 21.85 | -0.3 | -1.35 | 2.03 | 202 | 381 | 0.53 | 0.04 | -26 | 0 | +2 | -24 | 6.37 | -2 | 2,449 | 0 | 0 | 0 | '24/03/25 | 21.4 | 22.4 | 21.4 | 22.15 | +0.65 | +3.02 | 4.65 | 530 | 526 | 1.01 | 0.12 | +51.8 | 0 | +5 | +56.8 | 6.38 | +22 | 2,451 | 0 | 0 | 0 | '24/03/22 | 21.2 | 21.65 | 21 | 21.5 | +0.2 | +0.94 | 3.05 | 231 | 247 | 0.93 | 0.05 | -28 | 0 | 0 | -28 | 6.34 | -34 | 2,429 | 0 | 0 | 0 | '24/03/21 | 21 | 21.3 | 20.85 | 21.3 | +0.5 | +2.4 | 2.16 | 130 | 266 | 0.49 | 0.03 | -41.9 | 0 | 0 | -41.9 | 6.35 | +17 | 2,463 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/20 | 20.7 | 21.1 | 20.6 | 20.8 | +0.1 | +0.48 | 2.42 | 208 | 278 | 0.75 | 0.04 | -3 | 0 | -5 | -8 | 6.37 | +3 | 2,446 | 0 | 0 | 0 | '24/03/19 | 20.7 | 20.9 | 20.4 | 20.7 | 0 | 0 | 2.42 | 355 | 322 | 1.1 | 0.07 | -41 | 0 | -52 | -93 | 6.36 | +35 | 2,443 | 0 | 0 | 0 | '24/03/18 | 20.6 | 20.8 | 20.45 | 20.7 | -0.25 | -1.19 | 1.67 | 257 | 386 | 0.67 | 0.05 | -47 | 0 | -25 | -72 | 6.35 | +12 | 2,408 | 0 | 0 | 0 | '24/03/15 | 21.3 | 21.3 | 20.85 | 20.95 | -0.55 | -2.56 | 2.09 | 325 | 487 | 0.67 | 0.07 | -148 | 0 | +1 | -147 | 6.44 | +11 | 2,396 | 0 | 0 | 0 | '24/03/14 | 22.5 | 22.5 | 21.2 | 21.5 | -1.05 | -4.66 | 5.76 | 667 | 631 | 1.06 | 0.14 | -139 | 0 | -20 | -159 | 6.51 | -54 | 2,385 | 0 | 0 | 0 | '24/03/13 | 22.7 | 23.25 | 22.35 | 22.55 | -0.1 | -0.44 | 3.97 | 863 | 637 | 1.35 | 0.2 | +73 | 0 | -5 | +68 | 6.59 | -62 | 2,439 | 0 | 0 | 0 | '24/03/12 | 21.85 | 23.4 | 21.85 | 22.65 | +1.1 | +5.1 | 7.19 | 887 | 657 | 1.35 | 0.2 | +64 | 0 | +11 | +75 | 6.55 | +134 | 2,501 | 0 | 0 | 0 | '24/03/11 | 21.5 | 21.95 | 21.5 | 21.55 | +0.05 | +0.23 | 2.09 | 95.7 | 455 | 0.21 | 0.02 | -1 | 0 | -10 | -11 | 6.52 | +2 | 2,367 | 0 | 0 | 0 | '24/03/08 | 21.8 | 21.8 | 21.15 | 21.5 | -0.45 | -2.05 | 2.96 | 486 | 389 | 1.25 | 0.1 | +22 | 0 | -10 | +12 | 6.52 | +95 | 2,365 | 0 | 0 | 0 | '24/03/07 | 22.05 | 22.15 | 21.65 | 21.95 | -0.1 | -0.45 | 2.27 | 294 | 228 | 1.29 | 0.06 | +28 | 0 | -2 | +26 | 6.51 | +65 | 2,270 | 0 | 0 | 0 | '24/03/06 | 22.2 | 22.5 | 21.95 | 22.05 | -0.1 | -0.45 | 2.48 | 311 | 245 | 1.27 | 0.07 | +51 | 0 | +3 | +54 | 6.49 | +102 | 2,205 | 0 | 0 | 0 | '24/03/05 | 22.55 | 22.55 | 22.15 | 22.15 | -0.4 | -1.77 | 1.77 | 291 | 253 | 1.15 | 0.07 | +2 | 0 | +2 | +4 | 6.46 | +77 | 2,103 | 0 | 0 | 0 | '24/03/04 | 22.6 | 22.95 | 22.5 | 22.55 | -0.1 | -0.44 | 1.99 | 239 | 318 | 0.75 | 0.05 | -102 | 0 | 0 | -102 | 6.46 | +4 | 2,026 | 0 | 0 | 0 | '24/03/01 | 22.5 | 22.8 | 22.4 | 22.65 | +0.15 | +0.67 | 1.78 | 442 | 321 | 1.38 | 0.1 | +23 | 0 | +10 | +33 | 6.52 | +172 | 2,022 | 0 | 0 | 0 | '24/02/29 | 22.8 | 22.8 | 22.45 | 22.5 | 0 | 0 | 1.56 | 339 | 251 | 1.35 | 0.08 | -86 | 0 | 0 | -86 | 6.51 | +163 | 1,850 | 0 | 0 | 0 | '24/02/27 | 22.75 | 22.9 | 22.35 | 22.5 | -0.25 | -1.1 | 2.42 | 294 | 395 | 0.74 | 0.07 | -76 | 0 | 0 | -76 | 6.56 | +75 | 1,687 | 0 | 0 | 0 | '24/02/26 | 21.75 | 22.9 | 21.75 | 22.75 | +0.75 | +3.41 | 5.23 | 547 | 400 | 1.37 | 0.12 | +181 | 0 | +11 | +192 | 6.6 | +130 | 1,612 | 0 | 0 | 0 | '24/02/23 | 22.6 | 22.7 | 22 | 22 | -0.55 | -2.44 | 3.1 | 375 | 309 | 1.21 | 0.08 | -112 | 0 | +9.76 | -102 | 6.5 | +65 | 1,482 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/22 | 22.45 | 22.75 | 22.05 | 22.55 | +0.1 | +0.45 | 3.12 | 219 | 257 | 0.85 | 0.05 | -74 | 0 | -2 | -76 | 6.56 | +63 | 1,417 | 0 | 0 | 0 | '24/02/21 | 22.3 | 22.6 | 22.15 | 22.45 | +0.1 | +0.45 | 2.01 | 623 | 360 | 1.73 | 0.14 | -5 | 0 | +3 | -2 | 6.71 | +5 | 1,354 | 0 | 0 | 0 | '24/02/20 | 21.85 | 22.5 | 21.85 | 22.35 | +0.5 | +2.29 | 2.97 | 539 | 401 | 1.34 | 0.12 | +54 | 0 | -12 | +42 | 6.61 | +91 | 1,349 | 0 | 0 | 0 | '24/02/19 | 20.8 | 21.85 | 20.8 | 21.85 | +1.05 | +5.05 | 5.05 | 468 | 419 | 1.12 | 0.1 | +95 | 0 | +2 | +97 | 6.58 | +79 | 1,258 | 0 | 0 | 0 | '24/02/16 | 20.8 | 21 | 20.35 | 20.8 | -0.3 | -1.42 | 3.08 | 637 | 642 | 0.99 | 0.13 | +182 | 0 | -1 | +181 | 6.52 | -300 | 1,179 | 0 | 0 | 0 | '24/02/15 | 20.35 | 21.8 | 20.35 | 21.1 | +0.8 | +3.94 | 7.14 | 523 | 346 | 1.51 | 0.11 | -67 | 0 | -9 | -76 | 6.42 | +92 | 1,479 | 0 | 0 | 0 | '24/02/05 | 20.55 | 20.55 | 20.25 | 20.3 | -0.3 | -1.46 | 1.46 | 128 | 136 | 0.94 | 0.03 | -56 | 0 | 0 | -56 | 6.46 | -6 | 1,387 | 0 | 0 | 0 | '24/02/02 | 20.4 | 20.95 | 20.4 | 20.6 | +0.05 | +0.24 | 2.68 | 183 | 144 | 1.27 | 0.04 | +6 | 0 | +4 | +10 | 6.49 | +15 | 1,393 | 0 | 0 | 0 | '24/02/01 | 20.45 | 20.65 | 20.15 | 20.55 | +0.1 | +0.49 | 2.44 | 237 | 259 | 0.92 | 0.05 | +76 | 0 | +8 | +84 | 6.48 | +2 | 1,378 | 0 | 0 | 0 | '24/01/31 | 20.3 | 20.6 | 20.2 | 20.45 | +0.05 | +0.25 | 1.96 | 172 | 181 | 0.95 | 0.03 | +15 | 0 | +24 | +39 | 6.44 | +10 | 1,376 | 0 | 0 | 0 | '24/01/30 | 20.65 | 20.8 | 20.3 | 20.4 | -0.3 | -1.45 | 2.42 | 312 | 307 | 1.02 | 0.06 | +7 | 0 | -5 | +2 | 6.43 | -64 | 1,366 | 0 | 0 | 0 | '24/01/29 | 20.7 | 20.85 | 20.5 | 20.7 | 0 | 0 | 1.69 | 122 | 138 | 0.89 | 0.03 | +16 | 0 | +1 | +17 | 6.43 | 0 | 1,430 | 0 | 0 | 0 | '24/01/26 | 20.8 | 21.2 | 20.7 | 20.7 | -0.25 | -1.19 | 2.39 | 213 | 250 | 0.85 | 0.04 | -72 | 0 | +4 | -68 | 6.42 | +11 | 1,430 | -1 | 0 | 0 | '24/01/25 | 20.85 | 21.15 | 20.85 | 20.95 | +0.1 | +0.48 | 1.44 | 209 | 165 | 1.27 | 0.04 | -84 | 0 | +31 | -53 | 6.46 | +12 | 1,419 | 0 | 1 | 0.07 | '24/01/24 | 20.35 | 21 | 20.35 | 20.85 | +0.45 | +2.21 | 3.19 | 325 | 200 | 1.62 | 0.07 | +39 | 0 | +33 | +72 | 6.51 | +25 | 1,407 | 0 | 1 | 0.07 | '24/01/23 | 20.35 | 20.85 | 20.35 | 20.4 | -0.05 | -0.24 | 2.44 | 282 | 164 | 1.72 | 0.06 | -76 | 0 | +1 | -75 | 6.49 | -2 | 1,382 | -2 | 1 | 0.07 | '24/01/22 | 20.4 | 20.6 | 20.3 | 20.45 | 0 | 0 | 1.47 | 222 | 186 | 1.19 | 0.05 | -74 | 0 | +13 | -61 | 6.53 | +17 | 1,384 | -1 | 3 | 0.22 | '24/01/19 | 20.15 | 20.45 | 20 | 20.45 | +0.25 | +1.24 | 2.23 | 222 | 237 | 0.94 | 0.04 | -28 | 0 | -7 | -35 | 6.57 | +39 | 1,367 | -3 | 4 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/18 | 19.95 | 20.7 | 19.9 | 20.2 | -0.1 | -0.49 | 3.94 | 328 | 227 | 1.44 | 0.07 | +15 | 0 | +24 | +39 | 6.59 | +14 | 1,328 | -5 | 7 | 0.53 | '24/01/17 | 20.75 | 20.8 | 20.3 | 20.3 | -0.7 | -3.33 | 2.38 | 509 | 324 | 1.57 | 0.1 | -128 | 0 | -26 | -154 | 6.58 | +57 | 1,314 | -1 | 12 | 0.91 | '24/01/16 | 21.45 | 21.45 | 20.7 | 21 | -0.7 | -3.23 | 3.46 | 763 | 467 | 1.63 | 0.16 | -281 | 0 | -4 | -285 | 6.65 | +16 | 1,257 | -7 | 13 | 1.03 | '24/01/15 | 21.55 | 21.8 | 21.3 | 21.7 | +0.15 | +0.7 | 2.32 | 290 | 191 | 1.52 | 0.06 | +69 | 0 | -14 | +55 | 6.73 | +6 | 1,241 | -4 | 20 | 1.61 | '24/01/12 | 22 | 22 | 21.5 | 21.55 | -0.45 | -2.05 | 2.27 | 700 | 368 | 1.9 | 0.15 | +2 | 0 | 0 | +2 | 6.69 | -209 | 1,235 | -3 | 24 | 1.94 | '24/01/11 | 22 | 22.3 | 21.7 | 22 | -0.5 | -2.22 | 2.67 | 1,737 | 1,054 | 1.65 | 0.38 | -95 | 0 | +25 | -70 | 6.69 | +365 | 1,444 | -22 | 27 | 1.87 | '24/01/10 | 23.2 | 23.2 | 22.2 | 22.5 | -0.7 | -3.02 | 4.31 | 875 | 587 | 1.49 | 0.2 | +211 | 0 | 0 | +211 | 6.74 | -6 | 1,079 | +5 | 49 | 4.54 | '24/01/09 | 23.75 | 23.95 | 23 | 23.2 | -0.5 | -2.11 | 4.01 | 744 | 544 | 1.37 | 0.17 | -24 | 0 | 0 | -24 | 6.62 | +15 | 1,085 | +17 | 44 | 4.06 | '24/01/08 | 22.9 | 23.9 | 22.9 | 23.7 | +0.3 | +1.28 | 4.27 | 877 | 605 | 1.45 | 0.21 | -10 | 0 | +46 | +36 | 6.63 | +53 | 1,070 | 0 | 27 | 2.52 | '24/01/05 | 23.75 | 23.9 | 22.4 | 23.4 | -0.35 | -1.47 | 6.32 | 1,483 | 861 | 1.72 | 0.34 | +486 | 0 | 0 | +486 | 6.64 | -349 | 1,017 | -2 | 27 | 2.65 | '24/01/04 | 24.2 | 24.9 | 23.25 | 23.75 | +0.1 | +0.42 | 6.98 | 2,601 | 1,450 | 1.79 | 0.63 | -130 | 0 | +8 | -122 | 6.36 | +154 | 1,366 | +3 | 29 | 2.12 | '24/01/03 | 23.25 | 23.7 | 22.8 | 23.65 | +0.5 | +2.16 | 3.89 | 1,378 | 928 | 1.49 | 0.32 | +281 | 0 | +36 | +317 | 6.43 | +107 | 1,212 | 0 | 26 | 2.15 | '24/01/02 | 22.25 | 23.9 | 22.25 | 23.15 | +0.9 | +4.04 | 7.42 | 1,740 | 1,092 | 1.59 | 0.41 | -6 | 0 | +7 | +1 | 6.26 | +206 | 1,105 | +4 | 26 | 2.35 | '23/12/29 | 22.2 | 22.6 | 22.2 | 22.25 | +0.05 | +0.23 | 1.8 | 531 | 340 | 1.56 | 0.12 | +43 | 0 | +2 | +45 | 6.27 | +64 | 899 | 0 | 22 | 2.45 | '23/12/28 | 22.3 | 22.45 | 21.8 | 22.2 | +0.2 | +0.91 | 2.95 | 333 | 304 | 1.1 | 0.07 | +12 | 0 | +0.88 | +12.9 | 6.24 | -4 | 835 | -1 | 22 | 2.63 | '23/12/27 | 21.7 | 22.35 | 21.7 | 22 | +0.3 | +1.38 | 3 | 864 | 551 | 1.57 | 0.19 | +122 | 0 | -6 | +116 | 6.24 | +38 | 839 | +4 | 23 | 2.74 | '23/12/26 | 21.85 | 21.85 | 21.35 | 21.7 | 0 | 0 | 2.3 | 409 | 355 | 1.15 | 0.09 | -1 | 0 | +12 | +11 | 6.17 | -1 | 801 | -2 | 19 | 2.37 | '23/12/25 | 21.65 | 21.95 | 21.3 | 21.7 | +0.45 | +2.12 | 3.06 | 937 | 633 | 1.48 | 0.2 | +143 | 0 | -12 | +131 | 6.17 | +33 | 802 | +4 | 21 | 2.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/22 | 21.5 | 21.7 | 20.95 | 21.25 | -0.05 | -0.23 | 3.52 | 518 | 380 | 1.36 | 0.11 | -112 | 0 | -2 | -114 | 6.08 | +22 | 769 | +6 | 17 | 2.21 | '23/12/21 | 21.25 | 21.5 | 20.55 | 21.3 | +0.2 | +0.95 | 4.5 | 1,535 | 932 | 1.65 | 0.32 | -272 | 0 | -2 | -274 | 6.15 | -17 | 747 | +2 | 11 | 1.47 | '23/12/20 | 19.3 | 21.15 | 19.25 | 21.1 | +1.8 | +9.33 | 9.84 | 2,549 | 1,076 | 2.37 | 0.53 | -136 | 0 | +1 | -135 | 6.3 | +138 | 764 | +9 | 9 | 1.18 | '23/12/19 | 18.9 | 19.45 | 18.9 | 19.3 | +0.4 | +2.12 | 2.91 | 316 | 193 | 1.64 | 0.06 | -15 | 0 | 0 | -15 | 6.38 | -21 | 626 | 0 | 0 | 0 | '23/12/18 | 18.95 | 19.15 | 18.9 | 18.9 | -0.05 | -0.26 | 1.32 | 79.8 | 140 | 0.57 | 0.02 | +6 | 0 | -1 | +5 | 6.39 | -2 | 647 | 0 | 0 | 0 | '23/12/15 | 19.15 | 19.15 | 18.85 | 18.95 | -0.05 | -0.26 | 1.58 | 190 | 196 | 0.97 | 0.04 | +33 | 0 | 0 | +33 | 6.39 | -8 | 649 | -5 | 0 | 0 | '23/12/14 | 19 | 19.2 | 19 | 19 | -0.15 | -0.78 | 1.04 | 138 | 127 | 1.08 | 0.03 | +21 | 0 | 0 | +21 | 6.37 | -33 | 657 | 0 | 5 | 0.76 | '23/12/13 | 19.1 | 19.25 | 19 | 19.15 | +0.05 | +0.26 | 1.31 | 94 | 206 | 0.46 | 0.02 | +7 | 0 | -3 | +4 | 6.36 | -4 | 690 | 0 | 5 | 0.72 | '23/12/12 | 18.9 | 19.2 | 18.8 | 19.1 | +0.05 | +0.26 | 2.1 | 360 | 244 | 1.47 | 0.07 | +86 | 0 | -2 | +84 | 6.35 | -44 | 694 | 0 | 5 | 0.72 | '23/12/11 | 19.3 | 19.3 | 18.5 | 19.05 | -0.5 | -2.56 | 4.09 | 555 | 325 | 1.71 | 0.11 | -2 | 0 | 0 | -2 | 6.3 | -16 | 738 | +5 | 5 | 0.68 | '23/12/08 | 19.55 | 19.75 | 19.5 | 19.55 | +0.05 | +0.26 | 1.28 | 213 | 183 | 1.17 | 0.04 | +26 | 0 | 0 | +26 | 6.3 | +6 | 754 | 0 | 0 | 0 | '23/12/07 | 19.9 | 19.9 | 19.45 | 19.5 | -0.35 | -1.76 | 2.27 | 392 | 233 | 1.68 | 0.08 | +41 | 0 | +20 | +61 | 6.29 | -10 | 748 | 0 | 0 | 0 | '23/12/06 | 19.75 | 19.85 | 19.7 | 19.85 | +0.1 | +0.51 | 0.76 | 211 | 204 | 1.03 | 0.04 | +7 | 0 | +0.24 | +7.24 | 6.26 | 0 | 758 | 0 | 0 | 0 | '23/12/05 | 19.75 | 19.85 | 19.65 | 19.75 | 0 | 0 | 1.01 | 145 | 203 | 0.71 | 0.03 | +16.6 | 0 | +5 | +21.6 | 6.26 | -4 | 758 | 0 | 0 | 0 | '23/12/04 | 19.7 | 19.9 | 19.7 | 19.75 | -0.15 | -0.75 | 1.01 | 267 | 185 | 1.45 | 0.05 | +18.4 | 0 | 0 | +18.4 | 6.25 | -78 | 762 | 0 | 0 | 0 | '23/12/01 | 19.9 | 20.1 | 19.5 | 19.9 | 0 | 0 | 3.02 | 252 | 226 | 1.12 | 0.05 | -17 | 0 | +3 | -14 | 6.24 | +29 | 840 | 0 | 0 | 0 | '23/11/30 | 19.35 | 20.2 | 19.3 | 19.9 | +0.6 | +3.11 | 4.66 | 839 | 506 | 1.66 | 0.17 | -7 | 0 | -1 | -8 | 6.25 | +109 | 811 | 0 | 0 | 0 | '23/11/29 | 19.35 | 19.35 | 19.15 | 19.3 | +0.05 | +0.26 | 1.04 | 204 | 148 | 1.38 | 0.04 | -1 | 0 | 0 | -1 | 6.25 | +41 | 702 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/28 | 19.3 | 19.4 | 19.1 | 19.25 | +0.2 | +1.05 | 1.57 | 172 | 147 | 1.17 | 0.03 | +39 | 0 | +9 | +48 | 6.25 | +8 | 661 | -3 | 0 | 0 | '23/11/27 | 18.9 | 19.35 | 18.9 | 19.05 | +0.15 | +0.79 | 2.38 | 317 | 213 | 1.49 | 0.06 | -17 | 0 | +59 | +42 | 6.23 | +9 | 653 | 0 | 3 | 0.46 | '23/11/24 | 19.15 | 19.15 | 18.5 | 18.9 | -0.25 | -1.31 | 3.39 | 287 | 125 | 2.3 | 0.05 | +8.02 | 0 | 0 | +8.02 | 6.24 | +50 | 644 | 0 | 3 | 0.47 | '23/11/23 | 18.8 | 19.2 | 18.8 | 19.15 | +0.3 | +1.59 | 2.12 | 316 | 237 | 1.34 | 0.06 | +75 | 0 | 0 | +75 | 6.24 | +30 | 594 | 0 | 3 | 0.51 | '23/11/22 | 18.9 | 19.1 | 18.7 | 18.85 | 0 | 0 | 2.12 | 193 | 130 | 1.49 | 0.04 | +21 | 0 | 0 | +21 | 6.19 | -4 | 564 | 0 | 3 | 0.53 | '23/11/21 | 19.1 | 19.1 | 18.85 | 18.85 | -0.15 | -0.79 | 1.32 | 173 | 138 | 1.25 | 0.03 | +1.05 | 0 | 0 | +1.05 | 6.18 | -15 | 568 | 0 | 3 | 0.53 | '23/11/20 | 18.85 | 19.15 | 18.75 | 19 | 0 | 0 | 2.11 | 204 | 133 | 1.53 | 0.04 | +36 | 0 | +3 | +39 | 6.18 | +13 | 583 | 0 | 3 | 0.51 | '23/11/17 | 19.2 | 19.5 | 18.85 | 19 | -0.2 | -1.04 | 3.39 | 439 | 311 | 1.41 | 0.08 | -19 | 0 | +6 | -13 | 6.16 | +8 | 570 | 0 | 3 | 0.53 | '23/11/16 | 18.35 | 19.3 | 18.35 | 19.2 | +0.65 | +3.5 | 5.12 | 636 | 388 | 1.64 | 0.12 | +80 | 0 | -1 | +79 | 6.17 | +2 | 562 | +3 | 3 | 0.53 | '23/11/15 | 18.2 | 18.55 | 18.15 | 18.55 | +0.35 | +1.92 | 2.2 | 455 | 230 | 1.98 | 0.08 | +72.6 | 0 | +2 | +74.6 | 6.12 | +28 | 560 | 0 | 0 | 0 | '23/11/14 | 18.35 | 18.35 | 18.15 | 18.2 | -0.15 | -0.82 | 1.09 | 310 | 208 | 1.49 | 0.06 | +9 | 0 | -5 | +4 | 6.07 | -28 | 532 | 0 | 0 | 0 | '23/11/13 | 18.8 | 18.8 | 18.1 | 18.35 | +0.4 | +2.23 | 3.9 | 719 | 513 | 1.4 | 0.13 | -135 | 0 | +7 | -128 | 6.07 | -19 | 560 | 0 | 0 | 0 | '23/11/10 | 17.4 | 18.5 | 17.35 | 17.95 | +0.8 | +4.66 | 6.71 | 896 | 544 | 1.65 | 0.16 | +24.2 | 0 | -14 | +10.2 | 6.13 | +14 | 579 | 0 | 0 | 0 | '23/11/09 | 17.25 | 17.4 | 17.1 | 17.15 | +0.1 | +0.59 | 1.76 | 152 | 119 | 1.28 | 0.03 | +7 | 0 | +7 | +14 | 6.09 | -2 | 565 | 0 | 0 | 0 | '23/11/08 | 17 | 17.05 | 17 | 17.05 | 0 | 0 | 0.29 | 99.4 | 47 | 2.11 | 0.02 | +2 | 0 | +6 | +8 | 6.09 | -2 | 567 | 0 | 0 | 0 | '23/11/07 | 17 | 17.05 | 16.95 | 17.05 | -0.05 | -0.29 | 0.58 | 98.3 | 64 | 1.54 | 0.02 | -1 | 0 | 0 | -1 | 6.09 | +8 | 569 | 0 | 0 | 0 | '23/11/06 | 17.1 | 17.1 | 16.95 | 17.1 | 0 | 0 | 0.88 | 151 | 65 | 2.32 | 0.03 | +12 | 0 | 0 | +12 | 6.09 | -2 | 561 | 0 | 0 | 0 | '23/11/03 | 17 | 17.2 | 17 | 17.1 | +0.05 | +0.29 | 1.17 | 59 | 30 | 1.97 | 0.01 | 0 | 0 | 0 | 0 | 6.08 | -2 | 563 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/02 | 17 | 17.1 | 16.95 | 17.05 | -0.05 | -0.29 | 0.88 | 66.3 | 47 | 1.41 | 0.01 | +5 | 0 | 0 | +5 | 6.08 | -3 | 565 | 0 | 0 | 0 | '23/11/01 | 17.1 | 17.1 | 16.95 | 17.1 | 0 | 0 | 0.88 | 52 | 32 | 1.63 | 0.01 | -1 | 0 | 0 | -1 | 6.08 | 0 | 568 | 0 | 0 | 0 | '23/10/31 | 17.15 | 17.15 | 16.9 | 17.1 | 0 | 0 | 1.46 | 147 | 108 | 1.36 | 0.02 | +14 | 0 | -3 | +11 | 6.08 | 0 | 568 | 0 | 0 | 0 | '23/10/30 | 17.1 | 17.1 | 17 | 17.1 | 0 | 0 | 0.58 | 41.1 | 34 | 1.21 | 0.01 | -4 | 0 | 0 | -4 | 6.07 | +4 | 568 | 0 | 0 | 0 | '23/10/27 | 17.1 | 17.1 | 17 | 17.1 | +0.05 | +0.29 | 0.59 | 20 | 23 | 0.87 | | +5 | 0 | 0 | +5 | 6.07 | +1 | 564 | 0 | 0 | 0 | '23/10/26 | 16.95 | 17.1 | 16.95 | 17.05 | +0.1 | +0.59 | 0.88 | 44.3 | 63 | 0.7 | 0.01 | +1 | 0 | 0 | +1 | 6.07 | +6 | 563 | 0 | 0 | 0 | '23/10/25 | 17.2 | 17.2 | 16.95 | 16.95 | -0.2 | -1.17 | 1.46 | 208 | 110 | 1.89 | 0.04 | -2 | 0 | 0 | -2 | 6.07 | +18 | 557 | 0 | 0 | 0 | '23/10/24 | 17.05 | 17.15 | 17 | 17.15 | +0.1 | +0.59 | 0.88 | 41.1 | 44 | 0.93 | 0.01 | 0 | 0 | 0 | 0 | 6.07 | -9 | 539 | 0 | 0 | 0 | '23/10/23 | 17.3 | 17.3 | 17 | 17.05 | -0.25 | -1.45 | 1.73 | 147 | 79 | 1.85 | 0.02 | -9 | 0 | 0 | -9 | 6.07 | +7 | 548 | 0 | 0 | 0 | '23/10/20 | 17.2 | 17.3 | 17.1 | 17.3 | 0 | 0 | 1.16 | 52.5 | 57 | 0.92 | 0.01 | -11 | 0 | 0 | -11 | 6.07 | -9 | 541 | 0 | 0 | 0 | '23/10/19 | 17.2 | 17.35 | 16.9 | 17.3 | +0.05 | +0.29 | 2.61 | 283 | 207 | 1.37 | 0.05 | -10 | 0 | +3 | -7 | 6.08 | +4 | 550 | 0 | 0 | 0 | '23/10/18 | 17.6 | 17.6 | 17.25 | 17.25 | -0.25 | -1.43 | 2 | 57.1 | 48 | 1.19 | 0.01 | -21 | 0 | 0 | -21 | 6.09 | +1 | 546 | 0 | 0 | 0 | '23/10/17 | 17.5 | 17.55 | 17.4 | 17.5 | 0 | 0 | 0.86 | 42 | 41 | 1.02 | 0.01 | +7 | 0 | -5 | +2 | 6.1 | +3 | 545 | 0 | 0 | 0 | '23/10/16 | 17.4 | 17.55 | 17.35 | 17.5 | +0.05 | +0.29 | 1.15 | 43.4 | 54 | 0.8 | 0.01 | -7 | 0 | 0 | -7 | 6.09 | +4 | 542 | 0 | 0 | 0 | '23/10/13 | 17.35 | 17.45 | 17.3 | 17.45 | +0.1 | +0.58 | 0.86 | 80.5 | 64 | 1.26 | 0.01 | -3 | 0 | +3 | 0 | 6.1 | +5 | 538 | 0 | 0 | 0 | '23/10/12 | 17.3 | 17.35 | 17 | 17.35 | -0.15 | -0.86 | 2 | 589 | 270 | 2.18 | 0.1 | +36 | 0 | -1 | +35 | 6.1 | +1 | 533 | 0 | 0 | 0 | '23/10/11 | 17.65 | 17.65 | 17.5 | 17.5 | -0.05 | -0.28 | 0.85 | 71.7 | 118 | 0.61 | 0.01 | -2 | 0 | 0 | -2 | 6.08 | +3 | 532 | 0 | 0 | 0 | '23/10/06 | 17.5 | 17.7 | 17.5 | 17.55 | +0.05 | +0.29 | 1.14 | 98.6 | 100 | 0.99 | 0.02 | -2.63 | 0 | -0.06 | -2.69 | 6.08 | -7 | 529 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 17.55 | 17.6 | 17.45 | 17.5 | +0.05 | +0.29 | 0.86 | 64.2 | 70 | 0.92 | 0.01 | -1 | 0 | -6.14 | -7.14 | 6.08 | -3 | 536 | 0 | 0 | 0 | '23/10/04 | 17.5 | 17.55 | 17.4 | 17.45 | +0.05 | +0.29 | 0.86 | 97.8 | 91 | 1.07 | 0.02 | -32.7 | 0 | 0 | -32.7 | 6.08 | +7 | 539 | 0 | 0 | 0 | '23/10/03 | 17.45 | 17.5 | 17.35 | 17.4 | 0 | 0 | 0.86 | 28 | 33 | 0.85 | | -2 | 0 | 0 | -2 | 6.1 | +1 | 532 | 0 | 0 | 0 | '23/10/02 | 17.4 | 17.5 | 17.25 | 17.4 | +0.2 | +1.16 | 1.45 | 73.4 | 85 | 0.86 | 0.01 | +14 | 0 | +0.2 | +14.2 | 6.1 | 0 | 531 | 0 | 0 | 0 | '23/09/28 | 17 | 17.25 | 16.9 | 17.2 | +0.25 | +1.47 | 2.06 | 130 | 89 | 1.47 | 0.02 | -9.62 | 0 | +4 | -5.62 | 6.09 | +6 | 531 | 0 | 0 | 0 | '23/09/27 | 17.2 | 17.25 | 16.95 | 16.95 | -0.3 | -1.74 | 1.74 | 408 | 165 | 2.47 | 0.07 | +10 | 0 | -2 | +8 | 6.1 | -7 | 525 | 0 | 0 | 0 | '23/09/26 | 17.4 | 17.45 | 17.2 | 17.25 | -0.2 | -1.15 | 1.43 | 375 | 158 | 2.38 | 0.06 | -7 | 0 | -9 | -16 | 6.09 | +5 | 532 | 0 | 0 | 0 | '23/09/25 | 17.55 | 17.55 | 17.4 | 17.45 | -0.1 | -0.57 | 0.85 | 255 | 143 | 1.78 | 0.04 | +11.3 | 0 | 0 | +11.3 | 6.1 | +20 | 527 | 0 | 0 | 0 | '23/09/22 | 17.45 | 17.6 | 17.45 | 17.55 | +0.05 | +0.29 | 0.86 | 135 | 81 | 1.66 | 0.02 | +19.5 | 0 | 0 | +19.5 | 6.09 | +1 | 507 | 0 | 0 | 0 | '23/09/21 | 17.5 | 17.6 | 17.45 | 17.5 | -0.05 | -0.28 | 0.85 | 153 | 84 | 1.82 | 0.03 | +1 | 0 | -3 | -2 | 6.08 | 0 | 506 | 0 | 0 | 0 | '23/09/20 | 17.55 | 17.6 | 17.45 | 17.55 | -0.05 | -0.28 | 0.85 | 134 | 100 | 1.34 | 0.02 | +6 | 0 | 0 | +6 | 6.08 | 0 | 506 | 0 | 0 | 0 | '23/09/19 | 17.6 | 17.7 | 17.55 | 17.6 | 0 | 0 | 0.85 | 123 | 91 | 1.36 | 0.02 | +13 | 0 | -2 | +11 | 6.07 | -1 | 506 | 0 | 0 | 0 | '23/09/18 | 17.7 | 17.7 | 17.45 | 17.6 | -0.1 | -0.56 | 1.41 | 294 | 160 | 1.84 | 0.05 | +6 | 0 | 0 | +6 | 6.07 | -1 | 507 | 0 | 0 | 0 | '23/09/15 | 17.7 | 17.7 | 17.55 | 17.7 | 0 | 0 | 0.85 | 174 | 99 | 1.76 | 0.03 | +18 | 0 | +5 | +23 | 6.06 | +1 | 508 | 0 | 0 | 0 | '23/09/14 | 17.55 | 17.8 | 17.55 | 17.7 | +0.1 | +0.57 | 1.42 | 126 | 95 | 1.33 | 0.02 | +22 | 0 | +2 | +24 | 6.05 | 0 | 507 | 0 | 0 | 0 | '23/09/13 | 17.6 | 17.8 | 17.6 | 17.6 | -0.1 | -0.56 | 1.13 | 148 | 98 | 1.51 | 0.03 | +12 | 0 | +4 | +16 | 6.04 | -4 | 507 | 0 | 0 | 0 | '23/09/12 | 17.65 | 17.75 | 17.6 | 17.7 | +0.05 | +0.28 | 0.85 | 136 | 116 | 1.17 | 0.02 | +31.6 | 0 | 0 | +31.6 | 6.03 | +1 | 511 | 0 | 0 | 0 | '23/09/11 | 17.95 | 17.95 | 17.6 | 17.65 | 0 | 0 | 1.98 | 191 | 114 | 1.68 | 0.03 | +12 | 0 | 0 | +12 | 6.01 | +2 | 510 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 17.6 | 17.7 | 17.55 | 17.65 | +0.25 | +1.44 | 0.86 | 177 | 100 | 1.77 | 0.03 | +11 | 0 | -6 | +5 | 6.01 | -9 | 508 | 0 | 0 | 0 | '23/09/07 | 17.85 | 17.9 | 17.7 | 17.85 | 0 | 0 | 1.12 | 212 | 118 | 1.79 | 0.04 | +16 | 0 | -1 | +15 | 6 | +12 | 517 | 0 | 0 | 0 | '23/09/06 | 17.8 | 17.85 | 17.6 | 17.85 | +0.05 | +0.28 | 1.4 | 164 | 108 | 1.52 | 0.03 | +1 | 0 | -1 | 0 | 5.99 | +3 | 505 | 0 | 0 | 0 | '23/09/05 | 17.75 | 17.8 | 17.6 | 17.8 | +0.05 | +0.28 | 1.13 | 147 | 97 | 1.52 | 0.03 | +23 | 0 | -2 | +21 | 5.99 | +5 | 502 | 0 | 0 | 0 | '23/09/04 | 17.65 | 18.05 | 17.65 | 17.75 | +0.1 | +0.57 | 2.27 | 223 | 161 | 1.39 | 0.04 | +66 | 0 | 0 | +66 | 5.98 | +12 | 497 | 0 | 0 | 0 | '23/09/01 | 17.6 | 17.65 | 17.5 | 17.65 | +0.05 | +0.28 | 0.85 | 157 | 113 | 1.39 | 0.03 | +75 | 0 | 0 | +75 | 5.94 | -2 | 485 | 0 | 0 | 0 | '23/08/31 | 17.55 | 17.65 | 17.5 | 17.6 | +0.05 | +0.28 | 0.85 | 155 | 112 | 1.38 | 0.03 | +37 | 0 | +0 | +37 | 5.89 | +1 | 487 | 0 | 0 | 0 | '23/08/30 | 17.55 | 17.75 | 17.45 | 17.55 | +0.05 | +0.29 | 1.71 | 154 | 99 | 1.55 | 0.03 | +18 | 0 | +2 | +20 | 5.87 | +5 | 486 | 0 | 0 | 0 | '23/08/29 | 17.4 | 17.5 | 17.3 | 17.5 | +0.1 | +0.57 | 1.15 | 182 | 97 | 1.88 | 0.03 | +25 | 0 | -10 | +15 | 5.86 | 0 | 481 | 0 | 0 | 0 | '23/08/28 | 17.8 | 17.8 | 17.4 | 17.4 | -0.4 | -2.25 | 2.25 | 315 | 143 | 2.2 | 0.06 | +18 | 0 | +5 | +23 | 5.84 | -4 | 481 | 0 | 0 | 0 | '23/08/25 | 17.8 | 17.95 | 17.75 | 17.8 | -0.2 | -1.11 | 1.11 | 192 | 101 | 1.9 | 0.03 | +42 | 0 | -3 | +39 | 5.83 | +33 | 485 | 0 | 0 | 0 | '23/08/24 | 17.9 | 18 | 17.75 | 18 | +0.1 | +0.56 | 1.4 | 201 | 107 | 1.88 | 0.04 | +19 | 0 | 0 | +19 | 5.81 | +1 | 452 | 0 | 0 | 0 | '23/08/23 | 17.9 | 18.2 | 17.7 | 17.9 | +0.1 | +0.56 | 2.81 | 227 | 139 | 1.63 | 0.04 | +12 | 0 | +3 | +15 | 5.8 | -1 | 451 | 0 | 0 | 0 | '23/08/22 | 18.05 | 18.05 | 17.8 | 17.8 | -0.15 | -0.84 | 1.39 | 109 | 74 | 1.48 | 0.02 | -31 | 0 | +10 | -21 | 5.79 | +2 | 452 | 0 | 0 | 0 | '23/08/21 | 18.15 | 18.2 | 17.95 | 17.95 | -0.3 | -1.64 | 1.37 | 145 | 106 | 1.37 | 0.03 | +13 | 0 | 0 | +13 | 5.81 | +24 | 450 | 0 | 0 | 0 | '23/08/18 | 18.2 | 18.25 | 18.1 | 18.25 | -0.25 | -1.35 | 0.81 | 148 | 87 | 1.7 | 0.03 | +25 | 0 | -10 | +15 | 5.8 | +7 | 426 | 0 | 0 | 0 | '23/08/17 | 18.05 | 18.5 | 17.8 | 18.5 | +0.45 | +2.49 | 3.88 | 249 | 159 | 1.56 | 0.04 | -20 | 0 | -2 | -22 | 5.78 | -1 | 419 | 0 | 0 | 0 | '23/08/16 | 18.4 | 18.4 | 18.05 | 18.05 | -0.35 | -1.9 | 1.9 | 197 | 128 | 1.54 | 0.04 | +9 | 0 | +7 | +16 | 5.8 | +13 | 420 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 18.85 | 18.85 | 18.4 | 18.4 | -0.15 | -0.81 | 2.43 | 173 | 123 | 1.41 | 0.03 | +15 | 0 | +1 | +16 | 5.79 | +5 | 407 | 0 | 0 | 0 | '23/08/14 | 18.5 | 18.8 | 18.25 | 18.55 | -0.1 | -0.54 | 2.95 | 213 | 175 | 1.22 | 0.04 | +20 | 0 | -1 | +19 | 5.78 | 0 | 402 | 0 | 0 | 0 | '23/08/11 | 18.5 | 18.95 | 18.4 | 18.65 | 0 | 0 | 2.95 | 221 | 161 | 1.37 | 0.04 | +38 | 0 | +4 | +42 | 5.77 | +12 | 402 | 0 | 0 | 0 | '23/08/10 | 18.6 | 18.65 | 18.2 | 18.65 | +0.05 | +0.27 | 2.42 | 189 | 119 | 1.59 | 0.03 | +16 | 0 | -1 | +15 | 5.75 | +2 | 390 | 0 | 0 | 0 | '23/08/09 | 18.95 | 18.95 | 18.5 | 18.6 | -0.35 | -1.85 | 2.37 | 303 | 144 | 2.1 | 0.06 | -30 | 0 | 0 | -30 | 5.74 | +44 | 388 | 0 | 0 | 0 | '23/08/08 | 18.9 | 19.2 | 18.85 | 18.95 | 0 | 0 | 1.85 | 41.9 | 54 | 0.78 | 0.01 | +1 | 0 | -2 | -1 | 5.74 | -10 | 344 | 0 | 0 | 0 | '23/08/07 | 19.05 | 19.1 | 18.7 | 18.95 | -0.1 | -0.52 | 2.1 | 158 | 98 | 1.62 | 0.03 | +8 | 0 | -2 | +6 | 5.74 | +4 | 354 | 0 | 0 | 0 | '23/08/04 | 19.1 | 19.1 | 18.95 | 19.05 | +0.05 | +0.26 | 0.79 | 26 | 36 | 0.72 | | -6 | 0 | 0 | -6 | 5.74 | +1 | 350 | 0 | 0 | 0 | '23/08/02 | 18.95 | 19 | 18.85 | 19 | 0 | 0 | 0.79 | 81.2 | 72 | 1.13 | 0.02 | -1 | 0 | 0 | -1 | 5.74 | -2 | 349 | 0 | 0 | 0 | '23/08/01 | 19.15 | 19.15 | 18.95 | 19 | -0.2 | -1.04 | 1.04 | 34 | 31 | 1.1 | 0.01 | 0 | 0 | -1 | -1 | 5.74 | +8 | 446 | +1 | 3 | 0.67 | '23/07/31 | 19.1 | 19.2 | 18.95 | 19.2 | +0.2 | +1.05 | 1.32 | 103 | 64 | 1.61 | 0.02 | -16 | 0 | +1 | -15 | 5.74 | +1 | 343 | 0 | 0 | 0 | '23/07/28 | 19 | 19 | 18.9 | 19 | 0 | 0 | 0.53 | 87.4 | 68 | 1.28 | 0.02 | -11 | 0 | 0 | -11 | 5.75 | -10 | 342 | 0 | 0 | 0 | '23/07/27 | 19.15 | 19.2 | 18.95 | 19 | -0.15 | -0.78 | 1.31 | 98.3 | 72 | 1.37 | 0.02 | +8 | 0 | -1 | +7 | 5.76 | +30 | 352 | 0 | 0 | 0 | '23/07/26 | 19.1 | 19.15 | 19.05 | 19.15 | -0.05 | -0.26 | 0.52 | 97.1 | 60 | 1.62 | 0.02 | +3 | 0 | 0 | +3 | 5.75 | +3 | 322 | 0 | 0 | 0 | '23/07/25 | 19.2 | 19.2 | 19.05 | 19.2 | 0 | 0 | 0.78 | 137 | 91 | 1.51 | 0.03 | -39 | 0 | 0 | -39 | 5.75 | +2 | 319 | 0 | 0 | 0 | '23/07/24 | 19.3 | 19.4 | 19.2 | 19.2 | -0.2 | -1.03 | 1.03 | 43 | 40 | 1.08 | 0.01 | -16 | 0 | +4 | -12 | 5.77 | 0 | 317 | 0 | 0 | 0 | '23/07/21 | 19.25 | 19.7 | 19.05 | 19.4 | +0.15 | +0.78 | 3.38 | 225 | 144 | 1.56 | 0.04 | -5 | 0 | 0 | -5 | 5.78 | -5 | 317 | 0 | 0 | 0 | '23/07/20 | 19.3 | 19.35 | 19.2 | 19.25 | +0.05 | +0.26 | 0.78 | 28 | 26 | 1.08 | 0.01 | +1 | 0 | 0 | +1 | 5.79 | +2 | 322 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 19.65 | 19.65 | 19.2 | 19.2 | -0.55 | -2.78 | 2.28 | 167 | 111 | 1.5 | 0.03 | -20 | 0 | -3 | -23 | 5.78 | -57 | 320 | 0 | 0 | 0 | '23/07/18 | 19.7 | 19.8 | 19.2 | 19.75 | 0 | 0 | 3.04 | 252 | 129 | 1.95 | 0.05 | 0 | 0 | +0 | +0 | 5.8 | 0 | 377 | 0 | 0 | 0 | '23/07/17 | 19.85 | 19.85 | 19.55 | 19.75 | -0.2 | -1 | 1.5 | 123 | 97 | 1.27 | 0.02 | -1 | 0 | +1 | 0 | 5.8 | -1 | 377 | 0 | 0 | 0 | '23/07/14 | 19.6 | 19.95 | 19.5 | 19.95 | +0.25 | +1.27 | 2.28 | 236 | 136 | 1.73 | 0.05 | -38 | 0 | 0 | -38 | 5.8 | -40 | 378 | 0 | 0 | 0 | '23/07/13 | 19.8 | 19.95 | 19.45 | 19.7 | +0.1 | +0.51 | 2.55 | 58.2 | 53 | 1.1 | 0.01 | -15 | 0 | 0 | -15 | 5.81 | +1 | 418 | 0 | 0 | 0 | '23/07/12 | 19.55 | 19.85 | 19.55 | 19.6 | -0.1 | -0.51 | 1.52 | 81.1 | 65 | 1.25 | 0.02 | -13 | 0 | 0 | -13 | 5.82 | -4 | 417 | 0 | 0 | 0 | '23/07/11 | 19.6 | 19.8 | 19.5 | 19.7 | 0 | 0 | 1.52 | 80.4 | 60 | 1.34 | 0.02 | -15 | 0 | 0 | -15 | 5.83 | -8 | 421 | 0 | 0 | 0 | '23/07/10 | 19.3 | 19.7 | 19.2 | 19.7 | +0.55 | +2.87 | 2.61 | 135 | 102 | 1.33 | 0.03 | +28 | 0 | -1 | +27 | 5.84 | -16 | 429 | 0 | 0 | 0 | '23/07/07 | 19.5 | 20 | 19.45 | 19.8 | +0.1 | +0.51 | 2.79 | 417 | 144 | 2.9 | 0.08 | -17 | 0 | -1 | -18 | 5.83 | -6 | 445 | 0 | 0 | 0 | '23/07/06 | 19.7 | 19.7 | 19.5 | 19.7 | 0 | 0 | 1.02 | 109 | 87 | 1.25 | 0.02 | -7 | 0 | -4 | -11 | 5.84 | +1 | 451 | 0 | 0 | 0 | '23/07/05 | 19.95 | 19.95 | 19.6 | 19.7 | -0.25 | -1.25 | 1.75 | 48.2 | 47 | 1.03 | 0.01 | -17 | 0 | 0 | -17 | 5.85 | +1 | 450 | 0 | 0 | 0 | '23/07/04 | 19.6 | 20.05 | 19.35 | 19.95 | +0.4 | +2.05 | 3.58 | 592 | 246 | 2.41 | 0.12 | -71 | 0 | 0 | -71 | 5.86 | -3 | 449 | 0 | 0 | 0 | '23/07/03 | 19.75 | 19.75 | 19.45 | 19.55 | -0.2 | -1.01 | 1.52 | 108 | 90 | 1.21 | 0.02 | +6 | 0 | 0 | +6 | 5.9 | +8 | 452 | 0 | 0 | 0 | '23/06/30 | 19.75 | 19.75 | 19.65 | 19.75 | +0.05 | +0.25 | 0.51 | 23.5 | 66 | 0.36 | | +7 | 0 | 0 | +7 | 5.89 | +2 | 444 | 0 | 0 | 0 | '23/06/29 | 19.65 | 19.7 | 19.55 | 19.7 | +0.05 | +0.25 | 0.76 | 49.3 | 44 | 1.12 | 0.01 | +23 | 0 | +2 | +25 | 5.89 | -13 | 442 | 0 | 0 | 0 | '23/06/28 | 19.65 | 19.7 | 19.6 | 19.65 | +0.05 | +0.26 | 0.51 | 19.2 | 30 | 0.64 | | -3 | 0 | 0 | -3 | 5.88 | +1 | 455 | 0 | 0 | 0 | '23/06/27 | 19.85 | 19.85 | 19.45 | 19.6 | -0.25 | -1.26 | 2.02 | 134 | 114 | 1.18 | 0.03 | +18 | 0 | 0 | +18 | 5.91 | +12 | 454 | 0 | 0 | 0 | '23/06/26 | 19.45 | 19.85 | 19.3 | 19.85 | +0.4 | +2.06 | 2.83 | 317 | 95 | 3.34 | 0.06 | +40 | 0 | -10 | +30 | 5.9 | +9 | 442 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 19.4 | 19.45 | 19.25 | 19.45 | +0.05 | +0.26 | 1.03 | 40.4 | 43 | 0.94 | 0.01 | +18 | 0 | 0 | +18 | 5.88 | +5 | 433 | 0 | 0 | 0 | '23/06/20 | 19.45 | 19.45 | 19.2 | 19.4 | 0 | 0 | 1.29 | 116 | 75 | 1.55 | 0.02 | +16 | 0 | 0 | +16 | 5.87 | -51 | 428 | 0 | 0 | 0 | '23/06/19 | 19.4 | 19.55 | 19.2 | 19.4 | 0 | 0 | 1.8 | 210 | 106 | 1.98 | 0.04 | +5 | 0 | 0 | +5 | 5.86 | -51 | 479 | 0 | 0 | 0 | '23/06/16 | 19.4 | 19.5 | 19.4 | 19.4 | -0.2 | -1.02 | 0.51 | 69.9 | 87 | 0.8 | 0.01 | +7 | 0 | 0 | +7 | 5.86 | -1 | 530 | 0 | 0 | 0 | '23/06/15 | 19.6 | 19.6 | 19.3 | 19.6 | +0.05 | +0.26 | 1.53 | 150 | 97 | 1.54 | 0.03 | +20 | 0 | 0 | +20 | 5.85 | -5 | 531 | 0 | 0 | 0 | '23/06/14 | 19.75 | 19.75 | 19.55 | 19.55 | -0.15 | -0.76 | 1.02 | 33 | 36 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 5.84 | -10 | 536 | 0 | 0 | 0 | '23/06/13 | 19.4 | 19.7 | 19.3 | 19.7 | +0.35 | +1.81 | 2.07 | 119 | 101 | 1.18 | 0.02 | 0 | 0 | 0 | 0 | 5.84 | -5 | 546 | 0 | 0 | 0 | '23/06/12 | 19.45 | 19.55 | 19.35 | 19.35 | -0.35 | -1.78 | 1.02 | 154 | 101 | 1.53 | 0.03 | +16 | 0 | -1 | +15 | 5.84 | -10 | 551 | 0 | 0 | 0 | '23/06/09 | 19.9 | 19.9 | 19.65 | 19.7 | -0.25 | -1.25 | 1.25 | 103 | 66 | 1.56 | 0.02 | +8 | 0 | 0 | +8 | 5.83 | +5 | 561 | 0 | 0 | 0 | '23/06/08 | 19.9 | 20 | 19.8 | 19.95 | +0.05 | +0.25 | 1.01 | 131 | 104 | 1.26 | 0.03 | +16 | 0 | 0 | +16 | 5.83 | +2 | 556 | 0 | 0 | 0 | '23/06/07 | 19.35 | 19.95 | 19.35 | 19.9 | +0.55 | +2.84 | 3.1 | 270 | 175 | 1.55 | 0.05 | +81 | 0 | 0 | +81 | 5.82 | +47 | 554 | 0 | 0 | 0 | '23/06/06 | 19.2 | 19.5 | 19.2 | 19.35 | 0 | 0 | 1.55 | 127 | 95 | 1.34 | 0.02 | +20 | 0 | 0 | +20 | 5.77 | +15 | 507 | 0 | 0 | 0 | '23/06/05 | 19.15 | 19.4 | 19.15 | 19.35 | +0.15 | +0.78 | 1.3 | 240 | 63 | 3.81 | 0.05 | +41 | 0 | 0 | +41 | 5.76 | -2 | 492 | 0 | 0 | 0 | '23/06/02 | 18.95 | 19.35 | 18.95 | 19.2 | +0.25 | +1.32 | 2.11 | 199 | 115 | 1.73 | 0.04 | +68 | 0 | 0 | +68 | 5.74 | -9 | 494 | 0 | 0 | 0 | '23/06/01 | 18.95 | 19.1 | 18.9 | 18.95 | -0.1 | -0.52 | 1.05 | 76 | 46 | 1.65 | 0.01 | +8 | 0 | -5 | +3 | 5.7 | +10 | 503 | 0 | 0 | 0 | '23/05/31 | 19 | 19.05 | 19 | 19.05 | +0.05 | +0.26 | 0.26 | 57.6 | 30 | 1.92 | 0.01 | +7 | 0 | +2 | +9 | 5.69 | 0 | 493 | 0 | 0 | 0 | '23/05/30 | 19 | 19.05 | 18.75 | 19 | -0.15 | -0.78 | 1.57 | 253 | 143 | 1.77 | 0.05 | -3 | 0 | +1 | -2 | 5.69 | +4 | 493 | 0 | 0 | 0 | '23/05/29 | 19.15 | 19.15 | 19 | 19.15 | +0.05 | +0.26 | 0.79 | 69.1 | 59 | 1.17 | 0.01 | -17 | 0 | 0 | -17 | 5.69 | -1 | 489 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 19.25 | 19.3 | 18.7 | 19.1 | -0.2 | -1.04 | 3.11 | 483 | 260 | 1.86 | 0.09 | -89 | 0 | -8 | -97 | 5.7 | +2 | 490 | 0 | 0 | 0 | '23/05/25 | 19.55 | 19.55 | 19.2 | 19.3 | -0.25 | -1.28 | 1.79 | 171 | 93 | 1.84 | 0.03 | -21 | 0 | 0 | -21 | 5.75 | -9 | 488 | 0 | 0 | 0 | '23/05/24 | 19.6 | 19.6 | 19.45 | 19.55 | +0.05 | +0.26 | 0.77 | 26 | 23 | 1.13 | 0.01 | +1 | 0 | 0 | +1 | 5.76 | -2 | 497 | 0 | 0 | 0 | '23/05/23 | 19.5 | 19.5 | 19.35 | 19.5 | 0 | 0 | 0.77 | 90.4 | 52 | 1.74 | 0.02 | +23 | 0 | 0 | +23 | 5.76 | +2 | 499 | 0 | 0 | 0 | '23/05/22 | 19.5 | 19.6 | 19.35 | 19.5 | 0 | 0 | 1.28 | 85.2 | 70 | 1.22 | 0.02 | +9 | 0 | +1 | +10 | 5.75 | -1 | 497 | 0 | 0 | 0 | '23/05/19 | 19.6 | 19.6 | 19.4 | 19.5 | 0 | 0 | 1.03 | 40 | 41 | 0.98 | 0.01 | +17 | 0 | 0 | +17 | 5.75 | -7 | 498 | 0 | 0 | 0 | '23/05/18 | 19.4 | 19.5 | 19.3 | 19.5 | +0.1 | +0.52 | 1.03 | 132 | 106 | 1.24 | 0.03 | +40 | 0 | +18 | +58 | 5.74 | -16 | 505 | 0 | 0 | 0 | '23/05/17 | 19.3 | 19.6 | 19.3 | 19.4 | 0 | 0 | 1.55 | 126 | 84 | 1.5 | 0.02 | +15 | 0 | +23 | +38 | 5.71 | -1 | 521 | 0 | 0 | 0 | '23/05/16 | 19.45 | 19.45 | 19.2 | 19.4 | +0.05 | +0.26 | 1.29 | 204 | 126 | 1.62 | 0.04 | -7 | 0 | +4 | -3 | 5.7 | +3 | 522 | 0 | 0 | 0 | '23/05/15 | 19.7 | 19.8 | 19.3 | 19.35 | -0.45 | -2.27 | 2.53 | 127 | 127 | 1 | 0.02 | -18 | 0 | -44 | -62 | 5.71 | +6 | 519 | 0 | 0 | 0 | '23/05/12 | 19.75 | 19.8 | 19.55 | 19.8 | 0 | 0 | 1.26 | 126 | 87 | 1.45 | 0.02 | -4 | 0 | 0 | -4 | 5.72 | +4 | 513 | 0 | 0 | 0 | '23/05/11 | 19.75 | 19.8 | 19.6 | 19.8 | +0.05 | +0.25 | 1.01 | 82 | 68 | 1.21 | 0.02 | -4 | 0 | -15 | -19 | 5.72 | -3 | 509 | 0 | 0 | 0 | '23/05/10 | 19.8 | 19.8 | 19.6 | 19.75 | -0.05 | -0.25 | 1.01 | 104 | 81 | 1.28 | 0.02 | +13 | 0 | -2 | +11 | 5.72 | -10 | 512 | 0 | 0 | 0 | '23/05/09 | 20.05 | 20.05 | 19.8 | 19.8 | -0.25 | -1.25 | 1.25 | 165 | 112 | 1.47 | 0.03 | -17 | 0 | 0 | -17 | 5.72 | +2 | 522 | 0 | 0 | 0 | '23/05/08 | 20 | 20.05 | 19.8 | 20.05 | +0.05 | +0.25 | 1.25 | 95.1 | 71 | 1.34 | 0.02 | +11 | 0 | +1 | +12 | 5.73 | +4 | 520 | 0 | 0 | 0 | '23/05/05 | 19.9 | 20.15 | 19.9 | 20 | 0 | 0 | 1.25 | 117 | 82 | 1.43 | 0.02 | 0 | 0 | +6 | +6 | 5.72 | +2 | 516 | 0 | 0 | 0 | '23/05/04 | 19.95 | 20.3 | 19.9 | 20 | +0.05 | +0.25 | 2.01 | 219 | 159 | 1.37 | 0.04 | +66 | 0 | +33 | +99 | 5.72 | 0 | 514 | 0 | 0 | 0 | '23/05/03 | 19.95 | 19.95 | 19.75 | 19.95 | +0.05 | +0.25 | 1.01 | 122 | 96 | 1.27 | 0.02 | +9 | 0 | 0 | +9 | 5.68 | 0 | 514 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 19.7 | 20.05 | 19.65 | 19.9 | +0.3 | +1.53 | 2.04 | 228 | 213 | 1.07 | 0.05 | +65 | 0 | +33 | +98 | 5.67 | -2 | 514 | 0 | 0 | 0 | '23/04/28 | 19.5 | 19.6 | 19.45 | 19.6 | +0.2 | +1.03 | 0.77 | 128 | 84 | 1.52 | 0.02 | +18 | 0 | -1 | +17 | 5.64 | -1 | 516 | 0 | 0 | 0 | '23/04/27 | 19.4 | 19.5 | 19.25 | 19.4 | +0.15 | +0.78 | 1.3 | 112 | 103 | 1.09 | 0.02 | +2 | 0 | 0 | +2 | 5.63 | -1 | 517 | 0 | 0 | 0 | '23/04/26 | 19.15 | 19.4 | 19 | 19.25 | -0.15 | -0.77 | 2.06 | 201 | 114 | 1.76 | 0.04 | +28 | 0 | +1 | +29 | 5.62 | 0 | 518 | 0 | 0 | 0 | '23/04/25 | 19.55 | 19.55 | 19.15 | 19.4 | -0.15 | -0.77 | 2.05 | 225 | 97 | 2.32 | 0.04 | -32 | 0 | -12 | -44 | 5.61 | -4 | 518 | 0 | 0 | 0 | '23/04/24 | 19.6 | 19.6 | 19.45 | 19.55 | -0.05 | -0.26 | 0.77 | 201 | 99 | 2.03 | 0.04 | +31 | 0 | -80 | -49 | 5.63 | +7 | 522 | 0 | 0 | 0 | '23/04/21 | 19.6 | 19.85 | 19.35 | 19.6 | 0 | 0 | 2.55 | 195 | 117 | 1.67 | 0.04 | +8 | 0 | -53 | -45 | 5.61 | -20 | 515 | 0 | 0 | 0 | '23/04/20 | 19.9 | 19.9 | 19.55 | 19.6 | -0.4 | -2 | 1.75 | 291 | 158 | 1.84 | 0.06 | -38 | 0 | 0 | -38 | 5.6 | -27 | 535 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 交易 日期 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 交易 日期 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 交易 日期 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 交易 日期 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 交易 日期 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 交易 日期 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|