|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18 | 17.75 | +0.25 | +1.41% | 3.66% | 17.75 | 18.05 | 17.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,244 | 7,583萬 | 1,776 | 2.4張/筆 | 17.87元 | 1.25 | 11.84 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,564 | 9,987萬 | 2,311 | 2.4張/筆 | 17.95元 | +0.15 (+0.85%) | 連漲連跌: 連2漲 ( +0.4元 / +2.27%) 財報評分: 最新49分 / 平均43分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 18元 (+0.25元/ +1.41%) | 成交張數: 4,244張 | 成交金額: 7,583萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2425低 | 近3日新高 | 連2漲 (+0.4元/ +2.27%) | 第201高 | 近4日新低 | 第539高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 18.2 | 16.5 | 17.15 | 16.5 | 14.95 | 14.15 | 13.65 | 13 | 18.75 | 17.65 | 22.6 | 17.9 | 45.9 | 15.45 | 漲跌價 | -0.2 | +1.5 | +0.85 | +1.5 | +3.05 | +3.85 | +4.35 | +5 | -0.75 | +0.35 | -4.6 | +0.1 | -27.9 | +2.55 | 漲跌幅 | -1.1% | +9.09% | +4.96% | +9.09% | +20.4% | +27.2% | +31.9% | +38.5% | -4% | +1.98% | -20.4% | +0.56% | -60.8% | +16.5% | 振幅 | 6.04% | 12.7% | 12.8% | 13.9% | 24.4% | 33.9% | 40.3% | 59.6% | 52% | 58.6% | 69.2% | 194% | 85.1% | 23.9% | 成交張數 | 2.19萬 | 3.52萬 | 4.38萬 | 6.32萬 | 12.6萬 | 25萬 | 37.3萬 | 45.9萬 | 62.1萬 | 99.7萬 | 228萬 | 410萬 | 473萬 | 19.5萬 | 成交金額 | 3.93億 | 6.33億 | 7.76億 | 11億 | 21.2億 | 40.4億 | 58.2億 | 69.2億 | 96.3億 | 155億 | 389億 | 869億 | 1,090億 | 32.4億 | 週轉率 | 5.35% | 8.63% | 10.7% | 15.5% | 30.9% | 61.1% | 91.2% | 112% | 152% | 244% | 559% | 1004% | 1158% | 47.7% |
結算價 18元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 17.75 | 18.05 | 17.4 | 18 | +0.25 | +1.41 | 3.66 | 4,244 | 1,776 | 2.39 | 0.76 | +192 | 0 | +65 | +257 | 20.2 | +173 | 6,335 | +1 | 59 | 0.93 | '24/04/17 | 17.75 | 18.2 | 17.7 | 17.75 | +0.15 | +0.85 | 2.84 | 5,564 | 2,311 | 2.41 | 1 | -171 | -18.4 | +125 | -64.2 | 20.1 | +103 | 6,162 | -4 | 58 | 0.94 | '24/04/16 | 18.15 | 18.5 | 17.6 | 17.6 | -0.6 | -3.3 | 4.95 | 12,055 | 5,173 | 2.33 | 2.17 | +623 | -18.4 | +54 | +659 | 20.2 | -1,025 | 6,059 | -5 | 62 | 1.02 | '24/04/15 | 17.4 | 18.2 | 17.25 | 18.2 | +1.65 | +9.97 | 5.74 | 12,390 | 3,709 | 3.34 | 2.24 | +1,630 | 0 | +20 | +1,650 | 20 | +1,018 | 7,084 | +66 | 67 | 0.95 | '24/04/12 | 16.5 | 16.8 | 16.4 | 16.55 | +0.05 | +0.3 | 2.42 | 990 | 407 | 2.43 | 0.16 | +28.4 | -18.4 | -3 | +7.03 | 19.6 | +263 | 6,066 | 0 | 1 | 0.02 | '24/04/11 | 16.9 | 16.9 | 16.3 | 16.5 | -0.55 | -3.23 | 3.52 | 4,255 | 1,259 | 3.38 | 0.7 | -1,750 | 0 | +2 | -1,748 | 19.6 | +258 | 5,803 | -5 | 1 | 0.02 | '24/04/10 | 17.1 | 17.3 | 17 | 17.05 | -0.05 | -0.29 | 1.75 | 1,132 | 451 | 2.51 | 0.19 | -640 | -18.4 | 0 | -659 | 20 | +101 | 5,545 | 0 | 6 | 0.11 | '24/04/09 | 17.1 | 17.25 | 17.1 | 17.1 | +0.05 | +0.29 | 0.88 | 1,285 | 453 | 2.84 | 0.22 | +305 | -183 | +6 | +128 | 20.2 | +147 | 5,444 | 0 | 6 | 0.11 | '24/04/08 | 16.95 | 17.15 | 16.95 | 17.05 | +0.1 | +0.59 | 1.18 | 858 | 418 | 2.05 | 0.15 | +270 | 0 | +11 | +281 | 20.1 | +18 | 5,297 | 0 | 6 | 0.11 | '24/04/03 | 17.15 | 17.2 | 16.85 | 16.95 | -0.2 | -1.17 | 2.04 | 1,021 | 499 | 2.05 | 0.17 | -41 | -36.7 | +5 | -72.7 | 20 | -141 | 5,279 | -7 | 6 | 0.11 | '24/04/02 | 17.3 | 17.4 | 16.9 | 17.15 | -0.15 | -0.87 | 2.89 | 1,433 | 896 | 1.6 | 0.24 | -13 | -18.3 | +134 | +103 | 20.1 | +44 | 5,420 | 0 | 13 | 0.24 | '24/04/01 | 17.65 | 17.7 | 16.7 | 17.3 | -0.25 | -1.42 | 5.7 | 2,966 | 1,373 | 2.16 | 0.51 | +330 | -18.3 | +25 | +337 | 20.1 | -219 | 5,376 | +4 | 13 | 0.24 | '24/03/29 | 17.05 | 17.55 | 16.9 | 17.55 | +0.65 | +3.85 | 3.85 | 3,827 | 1,672 | 2.29 | 0.67 | +1,070 | 0 | -17 | +1,053 | 20 | +21 | 5,595 | +5 | 9 | 0.16 | '24/03/28 | 16.75 | 17.2 | 16.75 | 16.9 | +0.2 | +1.2 | 2.69 | 3,332 | 1,348 | 2.47 | 0.57 | +931 | -18.3 | +79 | +992 | 19.8 | +70 | 5,574 | +4 | 4 | 0.07 | '24/03/27 | 16.35 | 16.75 | 16.35 | 16.7 | +0.3 | +1.83 | 2.44 | 1,713 | 586 | 2.92 | 0.28 | +780 | 0 | +153 | +933 | 19.5 | +38 | 5,504 | 0 | 0 | 0 | '24/03/26 | 16.6 | 16.65 | 16.3 | 16.4 | -0.15 | -0.91 | 2.11 | 1,304 | 410 | 3.18 | 0.21 | -402 | -18.4 | +27 | -393 | 19.3 | -142 | 5,466 | 0 | 0 | 0 | '24/03/25 | 16.55 | 16.65 | 16.5 | 16.55 | +0.1 | +0.61 | 0.91 | 1,006 | 399 | 2.52 | 0.17 | +310 | -18.4 | -5 | +287 | 19.4 | +23 | 5,608 | 0 | 0 | 0 | '24/03/22 | 16.7 | 16.7 | 16.4 | 16.45 | -0.15 | -0.9 | 1.81 | 880 | 367 | 2.4 | 0.15 | -270 | -36.7 | 0 | -307 | 19.3 | -4 | 5,585 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 16.55 | 16.65 | 16.4 | 16.6 | +0.15 | +0.91 | 1.52 | 1,213 | 479 | 2.53 | 0.2 | +144 | +55 | -11 | +188 | 19.4 | +52 | 5,589 | 0 | 1 | 0.02 | '24/03/20 | 16.5 | 16.6 | 16.2 | 16.45 | -0.05 | -0.3 | 2.42 | 1,694 | 732 | 2.31 | 0.28 | -267 | 0 | -19 | -286 | 19.4 | +8 | 5,537 | -5 | 1 | 0.02 | '24/03/19 | 16.4 | 16.65 | 16.4 | 16.5 | +0.1 | +0.61 | 1.52 | 1,634 | 808 | 2.02 | 0.27 | +466 | -18.6 | -2 | +445 | 19.4 | -172 | 5,529 | -3 | 6 | 0.11 | '24/03/18 | 16.3 | 16.5 | 16.15 | 16.4 | +0.2 | +1.23 | 2.16 | 1,853 | 550 | 3.37 | 0.3 | +805 | 0 | -7 | +798 | 19.3 | -18 | 5,701 | +1 | 9 | 0.16 | '24/03/15 | 16.9 | 16.9 | 16.05 | 16.2 | -0.65 | -3.86 | 5.04 | 3,699 | 1,129 | 3.28 | 0.61 | -706 | 0 | +2 | -704 | 19.1 | -525 | 5,719 | -2 | 8 | 0.14 | '24/03/14 | 16.8 | 17.05 | 16.8 | 16.85 | +0.1 | +0.6 | 1.49 | 2,672 | 957 | 2.79 | 0.45 | +354 | -18.6 | -1 | +334 | 19.3 | +153 | 6,244 | 0 | 10 | 0.16 | '24/03/13 | 17 | 17 | 16.65 | 16.75 | -0.2 | -1.18 | 2.06 | 2,291 | 852 | 2.69 | 0.38 | +547 | 0 | +1 | +548 | 19.2 | -509 | 6,091 | 0 | 10 | 0.16 | '24/03/12 | 16.65 | 17.05 | 16.6 | 16.95 | +0.6 | +3.67 | 2.75 | 6,174 | 2,064 | 2.99 | 1.04 | +2,225 | 0 | +43 | +2,268 | 19 | -636 | 6,600 | +1 | 10 | 0.15 | '24/03/11 | 15.8 | 16.4 | 15.8 | 16.35 | +0.55 | +3.48 | 3.8 | 2,421 | 891 | 2.72 | 0.39 | +1,409 | +37.2 | +5 | +1,451 | 18.5 | +154 | 7,236 | 0 | 9 | 0.12 | '24/03/08 | 16.05 | 16.05 | 15.65 | 15.8 | -0.25 | -1.56 | 2.49 | 2,013 | 630 | 3.19 | 0.32 | -631 | 0 | +6 | -625 | 18.2 | -75 | 7,082 | 0 | 9 | 0.13 | '24/03/07 | 16.15 | 16.2 | 16 | 16.05 | 0 | 0 | 1.25 | 1,037 | 426 | 2.43 | 0.17 | +36 | 0 | 0 | +36 | 18.3 | +66 | 7,157 | 0 | 9 | 0.13 | '24/03/06 | 15.9 | 16.2 | 15.9 | 16.05 | +0.15 | +0.94 | 1.89 | 1,293 | 433 | 2.99 | 0.21 | +363 | -74.5 | -5 | +284 | 18.3 | +110 | 7,091 | 0 | 9 | 0.13 | '24/03/05 | 16.05 | 16.05 | 15.85 | 15.9 | -0.05 | -0.31 | 1.25 | 986 | 414 | 2.38 | 0.16 | +186 | -18.6 | +3 | +170 | 18.2 | -147 | 6,981 | 0 | 9 | 0.13 | '24/03/04 | 16.1 | 16.25 | 15.9 | 15.95 | -0.1 | -0.62 | 2.18 | 1,643 | 521 | 3.15 | 0.26 | -270 | -37.2 | 0 | -307 | 18.2 | +90 | 7,128 | 0 | 9 | 0.13 | '24/03/01 | 16.15 | 16.15 | 16 | 16.05 | -0.05 | -0.31 | 0.93 | 1,053 | 416 | 2.53 | 0.17 | +230 | -18.6 | 0 | +211 | 18.2 | +17 | 7,038 | 0 | 9 | 0.13 | '24/02/29 | 15.9 | 16.2 | 15.9 | 16.1 | +0.25 | +1.58 | 1.89 | 1,317 | 535 | 2.46 | 0.21 | +274 | -74.5 | +9 | +209 | 18.2 | +62 | 7,021 | 0 | 9 | 0.13 | '24/02/27 | 16.05 | 16.05 | 15.8 | 15.85 | -0.2 | -1.25 | 1.56 | 1,181 | 498 | 2.37 | 0.19 | +259 | -55.8 | 0 | +203 | 18.1 | -177 | 6,959 | 0 | 9 | 0.13 | '24/02/26 | 16.35 | 16.4 | 16 | 16.05 | -0.2 | -1.23 | 2.46 | 1,373 | 667 | 2.06 | 0.22 | -91 | -55.9 | +79 | -67.9 | 18 | -23 | 7,136 | 0 | 9 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 16.5 | 16.5 | 16.15 | 16.25 | -0.05 | -0.31 | 2.15 | 2,180 | 998 | 2.18 | 0.36 | +985 | -55.8 | -9 | +920 | 18.1 | -387 | 7,159 | 0 | 9 | 0.13 | '24/02/22 | 16.05 | 16.6 | 15.9 | 16.3 | +0.35 | +2.19 | 4.39 | 4,634 | 1,566 | 2.96 | 0.76 | +982 | -18.6 | +6 | +969 | 17.8 | +505 | 7,546 | +1 | 9 | 0.12 | '24/02/21 | 16 | 16.15 | 15.85 | 15.95 | -0.05 | -0.31 | 1.87 | 1,510 | 655 | 2.31 | 0.24 | +213 | 0 | +14 | +227 | 17.6 | -201 | 7,041 | 0 | 8 | 0.11 | '24/02/20 | 16.05 | 16.1 | 15.9 | 16 | 0 | 0 | 1.25 | 2,570 | 913 | 2.81 | 0.41 | +1,054 | -37.2 | 0 | +1,017 | 17.6 | -459 | 7,242 | 0 | 8 | 0.11 | '24/02/19 | 15.45 | 16.2 | 15.45 | 16 | +0.6 | +3.9 | 4.87 | 5,471 | 1,230 | 4.45 | 0.86 | +1,158 | +37.2 | +6 | +1,201 | 17.3 | +32 | 7,701 | 0 | 8 | 0.1 | '24/02/16 | 15.1 | 15.5 | 15.1 | 15.4 | +0.25 | +1.65 | 2.64 | 1,736 | 670 | 2.59 | 0.27 | +333 | 0 | -37 | +296 | 17 | +250 | 7,669 | +1 | 8 | 0.1 | '24/02/15 | 15.05 | 15.3 | 15 | 15.15 | +0.1 | +0.66 | 1.99 | 711 | 324 | 2.19 | 0.11 | +46 | 0 | 0 | +46 | 16.9 | -73 | 7,419 | 0 | 7 | 0.09 | '24/02/05 | 15.15 | 15.15 | 14.95 | 15.05 | -0.1 | -0.66 | 1.32 | 803 | 342 | 2.35 | 0.12 | -55 | -18.6 | -64 | -138 | 16.9 | -102 | 7,522 | -1 | 7 | 0.09 | '24/02/02 | 15.3 | 15.3 | 15 | 15.15 | -0.15 | -0.98 | 1.96 | 799 | 297 | 2.69 | 0.12 | -182 | 0 | +7 | -175 | 16.9 | -23 | 7,624 | 0 | 8 | 0.1 | '24/02/01 | 15.35 | 15.45 | 15.25 | 15.3 | 0 | 0 | 1.31 | 624 | 271 | 2.3 | 0.1 | +158 | 0 | +2 | +160 | 17 | -162 | 7,647 | 0 | 8 | 0.1 | '24/01/31 | 15.4 | 15.4 | 15.2 | 15.3 | -0.1 | -0.65 | 1.3 | 701 | 224 | 3.13 | 0.11 | -99.5 | +37.2 | +10 | -52.3 | 17 | +1 | 7,809 | -1 | 8 | 0.1 | '24/01/30 | 15.45 | 15.6 | 15.35 | 15.4 | -0.05 | -0.32 | 1.62 | 593 | 301 | 1.97 | 0.09 | -61 | 0 | 0 | -61 | 17 | -69 | 7,808 | -1 | 9 | 0.12 | '24/01/29 | 15.4 | 15.55 | 15.35 | 15.45 | +0.05 | +0.32 | 1.3 | 500 | 238 | 2.1 | 0.08 | -4 | 0 | 0 | -4 | 17 | +2 | 7,877 | -8 | 10 | 0.13 | '24/01/26 | 15.45 | 15.55 | 15.4 | 15.4 | -0.05 | -0.32 | 0.97 | 454 | 229 | 1.98 | 0.07 | -23 | 0 | 0 | -23 | 17 | -45 | 7,875 | 0 | 18 | 0.23 | '24/01/25 | 15.5 | 15.6 | 15.35 | 15.45 | -0.05 | -0.32 | 1.61 | 725 | 361 | 2.01 | 0.11 | -123 | 0 | 0 | -123 | 17 | +11 | 7,920 | +9 | 18 | 0.23 | '24/01/24 | 15.25 | 15.75 | 15.25 | 15.5 | +0.3 | +1.97 | 3.29 | 3,740 | 1,124 | 3.33 | 0.58 | +1,221 | 0 | -12 | +1,209 | 17 | -248 | 7,909 | +2 | 9 | 0.11 | '24/01/23 | 15.1 | 15.3 | 15.05 | 15.2 | +0.05 | +0.33 | 1.65 | 943 | 345 | 2.73 | 0.14 | +192 | 0 | 0 | +192 | 16.7 | -38 | 8,157 | 0 | 7 | 0.09 | '24/01/22 | 15.15 | 15.25 | 15.05 | 15.15 | +0.1 | +0.66 | 1.33 | 870 | 425 | 2.05 | 0.13 | -34 | 0 | 0 | -34 | 16.7 | -18 | 8,195 | 0 | 7 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 14.95 | 15.1 | 14.85 | 15.05 | +0.1 | +0.67 | 1.67 | 719 | 314 | 2.29 | 0.11 | +15 | +37.2 | -1 | +51.2 | 16.7 | -35 | 8,213 | 0 | 7 | 0.09 | '24/01/18 | 15.1 | 15.1 | 14.8 | 14.95 | -0.05 | -0.33 | 2 | 1,094 | 464 | 2.36 | 0.16 | -99.5 | +37.2 | +10 | -52.3 | 16.7 | -213 | 8,248 | 0 | 7 | 0.08 | '24/01/17 | 15 | 15.2 | 14.9 | 15 | 0 | 0 | 2 | 1,714 | 722 | 2.37 | 0.26 | +302 | +37.2 | +1 | +340 | 16.7 | +22 | 8,461 | -1 | 7 | 0.08 | '24/01/16 | 15.2 | 15.25 | 14.9 | 15 | -0.25 | -1.64 | 2.3 | 1,921 | 735 | 2.61 | 0.29 | -185 | 0 | -11 | -196 | 16.6 | -58 | 8,439 | 0 | 8 | 0.09 | '24/01/15 | 15.35 | 15.35 | 15.05 | 15.25 | 0 | 0 | 1.97 | 1,136 | 457 | 2.48 | 0.17 | +110 | 0 | +3 | +113 | 16.6 | -331 | 8,497 | -1 | 8 | 0.09 | '24/01/12 | 15.35 | 15.45 | 15.1 | 15.25 | -0.15 | -0.97 | 2.27 | 1,753 | 661 | 2.65 | 0.27 | -346 | 0 | -80 | -426 | 16.6 | +191 | 8,828 | -3 | 9 | 0.1 | '24/01/11 | 15.2 | 15.45 | 14.9 | 15.4 | -0.55 | -3.45 | 3.45 | 5,399 | 2,169 | 2.49 | 0.82 | -95 | +18.6 | +75 | -1.39 | 16.7 | -290 | 8,637 | +2 | 12 | 0.14 | '24/01/10 | 15.95 | 16.3 | 15.75 | 15.95 | -0.05 | -0.31 | 3.44 | 2,290 | 869 | 2.64 | 0.37 | -195 | 0 | -28 | -223 | 16.7 | +202 | 8,927 | -1 | 10 | 0.11 | '24/01/09 | 16.3 | 16.45 | 16 | 16 | -0.05 | -0.31 | 2.8 | 2,820 | 1,165 | 2.42 | 0.46 | +113 | 0 | +80 | +193 | 16.8 | -399 | 8,725 | -3 | 11 | 0.13 | '24/01/08 | 16.2 | 16.5 | 16 | 16.05 | -0.1 | -0.62 | 3.1 | 3,184 | 1,271 | 2.5 | 0.52 | +355 | +300 | +61 | +716 | 16.7 | -250 | 9,124 | -8 | 14 | 0.15 | '24/01/05 | 16 | 16.35 | 16 | 16.15 | +0.05 | +0.31 | 2.17 | 3,032 | 1,135 | 2.67 | 0.49 | +683 | 0 | -30 | +653 | 16.6 | -268 | 9,374 | -3 | 22 | 0.23 | '24/01/04 | 16.5 | 16.6 | 15.75 | 16.1 | -0.45 | -2.72 | 5.14 | 8,659 | 3,294 | 2.63 | 1.4 | -415 | 0 | -229 | -644 | 16.5 | -240 | 9,642 | -18 | 25 | 0.26 | '24/01/03 | 17.1 | 17.9 | 16.55 | 16.55 | +0.05 | +0.3 | 8.18 | 25,558 | 8,146 | 3.14 | 4.37 | -662 | 0 | -51 | -713 | 16.6 | +1,648 | 9,882 | +27 | 43 | 0.44 | '24/01/02 | 15.45 | 16.5 | 15.45 | 16.5 | +1.05 | +6.8 | 6.8 | 10,258 | 2,878 | 3.56 | 1.66 | +758 | +4,064 | -12 | +4,810 | 16.7 | +541 | 8,234 | +7 | 16 | 0.19 | '23/12/29 | 15.6 | 15.65 | 15.3 | 15.45 | -0.1 | -0.64 | 2.25 | 1,468 | 549 | 2.67 | 0.23 | +381 | 0 | +15 | +396 | 16.5 | -194 | 7,693 | -2 | 9 | 0.12 | '23/12/28 | 15.45 | 15.75 | 15.4 | 15.55 | 0 | 0 | 2.25 | 3,861 | 975 | 3.96 | 0.6 | +1,002 | 0 | +93 | +1,095 | 16.4 | -217 | 7,887 | 0 | 11 | 0.14 | '23/12/27 | 15.25 | 15.7 | 15.05 | 15.55 | +0.55 | +3.67 | 4.33 | 7,669 | 2,509 | 3.06 | 1.18 | +197 | 0 | +174 | +371 | 16.2 | +424 | 8,104 | +5 | 11 | 0.14 | '23/12/26 | 14.55 | 15 | 14.55 | 15 | +0.55 | +3.81 | 3.11 | 4,273 | 1,445 | 2.96 | 0.64 | +737 | 0 | 0 | +737 | 16.1 | +183 | 7,680 | +1 | 6 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 14.45 | 14.5 | 14.3 | 14.45 | +0.05 | +0.35 | 1.39 | 659 | 183 | 3.6 | 0.1 | -146 | 0 | -14 | -160 | 15.9 | +144 | 7,497 | 0 | 5 | 0.07 | '23/12/22 | 14.55 | 14.55 | 14.4 | 14.4 | -0.05 | -0.35 | 1.04 | 635 | 211 | 3.01 | 0.09 | +166 | 0 | +16 | +182 | 16 | +78 | 7,353 | 0 | 5 | 0.07 | '23/12/21 | 14.35 | 14.5 | 14.3 | 14.45 | +0.1 | +0.7 | 1.39 | 855 | 220 | 3.89 | 0.12 | -14 | 0 | -8 | -22 | 15.9 | +208 | 7,275 | 0 | 5 | 0.07 | '23/12/20 | 14.3 | 14.4 | 14.3 | 14.35 | +0.05 | +0.35 | 0.7 | 359 | 141 | 2.54 | 0.05 | -93 | 0 | 0 | -93 | 15.9 | +11 | 7,067 | 0 | 5 | 0.07 | '23/12/19 | 14.4 | 14.4 | 14.25 | 14.3 | -0.1 | -0.69 | 1.04 | 672 | 178 | 3.78 | 0.1 | -301 | 0 | -6 | -307 | 16 | +48 | 7,056 | 0 | 5 | 0.07 | '23/12/18 | 14.4 | 14.65 | 14.35 | 14.4 | -0.05 | -0.35 | 2.08 | 1,105 | 318 | 3.48 | 0.16 | -148 | 0 | 0 | -148 | 16 | +100 | 7,008 | +2 | 5 | 0.07 | '23/12/15 | 14.4 | 14.5 | 14.3 | 14.45 | +0.05 | +0.35 | 1.39 | 462 | 185 | 2.5 | 0.07 | +87 | 0 | 0 | +87 | 16.1 | +31 | 6,908 | +1 | 3 | 0.04 | '23/12/14 | 14.3 | 14.4 | 14.25 | 14.4 | +0.2 | +1.41 | 1.06 | 420 | 179 | 2.35 | 0.06 | -92 | 0 | 0 | -92 | 16 | +28 | 6,877 | 0 | 2 | 0.03 | '23/12/13 | 14.45 | 14.45 | 14.1 | 14.2 | -0.2 | -1.39 | 2.43 | 1,736 | 545 | 3.18 | 0.25 | +105 | 0 | +8.29 | +113 | 16.1 | -429 | 6,849 | -1 | 2 | 0.03 | '23/12/12 | 14.7 | 14.7 | 14.35 | 14.4 | -0.3 | -2.04 | 2.38 | 1,771 | 545 | 3.25 | 0.26 | -216 | 0 | +11 | -205 | 16 | -268 | 7,278 | -1 | 3 | 0.04 | '23/12/11 | 14.85 | 14.85 | 14.65 | 14.7 | -0.05 | -0.34 | 1.36 | 529 | 200 | 2.65 | 0.08 | -82 | 0 | +36 | -46 | 16.1 | +2 | 7,546 | 0 | 4 | 0.05 | '23/12/08 | 14.8 | 14.8 | 14.7 | 14.75 | +0.05 | +0.34 | 0.68 | 444 | 137 | 3.24 | 0.07 | -88 | 0 | 0 | -88 | 16.1 | -16 | 7,544 | 0 | 4 | 0.05 | '23/12/07 | 14.7 | 14.75 | 14.65 | 14.7 | 0 | 0 | 0.68 | 494 | 188 | 2.63 | 0.07 | +55 | 0 | 0 | +55 | 16.1 | +32 | 7,560 | 0 | 4 | 0.05 | '23/12/06 | 14.75 | 14.8 | 14.65 | 14.7 | -0.05 | -0.34 | 1.02 | 489 | 203 | 2.41 | 0.07 | -42 | 0 | 0 | -42 | 16.1 | -6 | 7,528 | 0 | 4 | 0.05 | '23/12/05 | 14.75 | 14.8 | 14.6 | 14.75 | -0.05 | -0.34 | 1.35 | 746 | 265 | 2.81 | 0.11 | -101 | 0 | 0 | -101 | 16.1 | +28 | 7,534 | 0 | 4 | 0.05 | '23/12/04 | 14.65 | 14.85 | 14.65 | 14.8 | +0.2 | +1.37 | 1.37 | 1,328 | 422 | 3.15 | 0.2 | +452 | 0 | 0 | +452 | 16.2 | +17 | 7,506 | +1 | 4 | 0.05 | '23/12/01 | 14.5 | 14.75 | 14.5 | 14.6 | +0.1 | +0.69 | 1.72 | 1,821 | 443 | 4.11 | 0.27 | +697 | 0 | -7 | +690 | 16 | +24 | 7,489 | 0 | 3 | 0.04 | '23/11/30 | 14.5 | 14.55 | 14.45 | 14.5 | 0 | 0 | 0.69 | 651 | 202 | 3.22 | 0.09 | -59 | 0 | 0 | -59 | 15.9 | +80 | 7,465 | 0 | 3 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 14.55 | 14.6 | 14.45 | 14.5 | -0.05 | -0.34 | 1.03 | 677 | 256 | 2.65 | 0.1 | -285 | 0 | -9 | -294 | 15.9 | +31 | 7,385 | -1 | 3 | 0.04 | '23/11/28 | 14.4 | 14.9 | 14.35 | 14.55 | +0.15 | +1.04 | 3.82 | 1,772 | 436 | 4.06 | 0.26 | -283 | 0 | +2 | -281 | 15.9 | -39 | 7,354 | +1 | 4 | 0.05 | '23/11/27 | 14.5 | 14.5 | 14.4 | 14.4 | 0 | 0 | 0.69 | 352 | 154 | 2.28 | 0.05 | +57 | 0 | 0 | +57 | 16 | +1 | 7,393 | 0 | 3 | 0.04 | '23/11/24 | 14.4 | 14.45 | 14.4 | 14.4 | 0 | 0 | 0.35 | 624 | 159 | 3.92 | 0.09 | -76 | 0 | 0 | -76 | 16 | -47 | 7,392 | 0 | 3 | 0.04 | '23/11/23 | 14.45 | 14.5 | 14.4 | 14.4 | -0.05 | -0.35 | 0.69 | 689 | 217 | 3.18 | 0.1 | -37 | 0 | 0 | -37 | 16 | -10 | 7,439 | 0 | 3 | 0.04 | '23/11/22 | 14.45 | 14.5 | 14.4 | 14.45 | -0.05 | -0.34 | 0.69 | 509 | 135 | 3.77 | 0.07 | +43 | 0 | 0 | +43 | 16 | -24 | 7,449 | 0 | 3 | 0.04 | '23/11/21 | 14.6 | 14.6 | 14.45 | 14.5 | 0 | 0 | 1.03 | 856 | 223 | 3.84 | 0.12 | +124 | 0 | 0 | +124 | 16 | +26 | 7,473 | 0 | 3 | 0.04 | '23/11/20 | 14.5 | 14.55 | 14.4 | 14.5 | 0 | 0 | 1.03 | 250 | 111 | 2.25 | 0.04 | -45 | 0 | +1 | -44 | 16 | +8 | 7,447 | 0 | 3 | 0.04 | '23/11/17 | 14.45 | 14.5 | 14.35 | 14.5 | +0.05 | +0.35 | 1.04 | 571 | 195 | 2.93 | 0.08 | -156 | 0 | 0 | -156 | 16 | -44 | 7,439 | 0 | 3 | 0.04 | '23/11/16 | 14.35 | 14.6 | 14.35 | 14.45 | +0.15 | +1.05 | 1.75 | 1,181 | 370 | 3.19 | 0.17 | +459 | 0 | -4 | +455 | 16 | -16 | 7,483 | +1 | 3 | 0.04 | '23/11/15 | 14.25 | 14.35 | 14.15 | 14.3 | +0.05 | +0.35 | 1.4 | 1,331 | 658 | 2.02 | 0.19 | +535 | 0 | -343 | +192 | 15.9 | -29 | 7,499 | 0 | 2 | 0.03 | '23/11/14 | 14.3 | 14.4 | 14.15 | 14.25 | -0.05 | -0.35 | 1.75 | 625 | 332 | 1.88 | 0.09 | -15 | 0 | -132 | -147 | 15.8 | +12 | 7,528 | -1 | 2 | 0.03 | '23/11/13 | 14.4 | 14.55 | 14.25 | 14.3 | -0.1 | -0.69 | 2.08 | 796 | 285 | 2.79 | 0.11 | -203 | 0 | -8 | -211 | 15.8 | +29 | 7,516 | 0 | 3 | 0.04 | '23/11/10 | 14.3 | 14.4 | 14.3 | 14.4 | +0.1 | +0.7 | 0.7 | 356 | 131 | 2.72 | 0.05 | -24 | 0 | -0.32 | -24.3 | 15.8 | +7 | 7,487 | 0 | 3 | 0.04 | '23/11/09 | 14.4 | 14.4 | 14.2 | 14.3 | 0 | 0 | 1.4 | 500 | 222 | 2.25 | 0.07 | -14 | 0 | 0 | -14 | 15.8 | -9 | 7,480 | 0 | 3 | 0.04 | '23/11/08 | 14.35 | 14.55 | 14.3 | 14.3 | -0.05 | -0.35 | 1.74 | 1,047 | 405 | 2.59 | 0.15 | -392 | 0 | -14 | -406 | 15.9 | -150 | 7,489 | 0 | 3 | 0.04 | '23/11/07 | 14.55 | 14.75 | 14.35 | 14.35 | +0.2 | +1.41 | 2.83 | 3,481 | 1,032 | 3.37 | 0.5 | -145 | 0 | -6.38 | -151 | 16 | +136 | 7,639 | +2 | 3 | 0.04 | '23/11/06 | 14.05 | 14.2 | 14.05 | 14.15 | +0.05 | +0.35 | 1.06 | 318 | 139 | 2.29 | 0.04 | +9 | 0 | -3 | +6 | 16 | +41 | 7,503 | 0 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 13.85 | 14.1 | 13.85 | 14.1 | +0.25 | +1.81 | 1.81 | 583 | 185 | 3.15 | 0.08 | +134 | 0 | 0 | +134 | 16 | -196 | 7,462 | -1 | 1 | 0.01 | '23/11/02 | 13.85 | 14 | 13.75 | 13.85 | +0.05 | +0.36 | 1.81 | 546 | 198 | 2.76 | 0.08 | +2.97 | 0 | +15 | +18 | 16 | +129 | 7,658 | +1 | 2 | 0.03 | '23/11/01 | 13.8 | 13.9 | 13.75 | 13.8 | +0.05 | +0.36 | 1.09 | 274 | 83 | 3.31 | 0.04 | +33 | 0 | +20 | +53 | 16 | -11 | 7,529 | 0 | 1 | 0.01 | '23/10/31 | 13.9 | 13.95 | 13.7 | 13.75 | -0.15 | -1.08 | 1.8 | 1,222 | 306 | 3.99 | 0.17 | +121 | 0 | +7 | +128 | 15.9 | -327 | 7,540 | 0 | 1 | 0.01 | '23/10/30 | 13.75 | 14.15 | 13.75 | 13.9 | +0.1 | +0.72 | 2.9 | 397 | 184 | 2.16 | 0.06 | -112 | 0 | +3 | -109 | 15.9 | +19 | 7,867 | +1 | 1 | 0.01 | '23/10/27 | 13.8 | 13.85 | 13.7 | 13.8 | 0 | 0 | 1.09 | 643 | 327 | 1.97 | 0.09 | +86 | 0 | 0 | +86 | 15.9 | -23 | 7,848 | 0 | 0 | 0 | '23/10/26 | 13.85 | 13.9 | 13.75 | 13.8 | -0.15 | -1.08 | 1.08 | 468 | 243 | 1.92 | 0.06 | -263 | 0 | 0 | -263 | 15.9 | +8 | 7,871 | 0 | 0 | 0 | '23/10/25 | 14 | 14.1 | 13.95 | 13.95 | 0 | 0 | 1.08 | 363 | 155 | 2.34 | 0.05 | -83 | 0 | +8 | -75 | 16 | +45 | 7,863 | 0 | 0 | 0 | '23/10/24 | 13.9 | 14.1 | 13.8 | 13.95 | +0.15 | +1.09 | 2.17 | 301 | 118 | 2.55 | 0.04 | -3 | 0 | -42 | -45 | 16 | +45 | 7,818 | 0 | 0 | 0 | '23/10/23 | 13.9 | 13.95 | 13.8 | 13.8 | -0.15 | -1.08 | 1.08 | 573 | 326 | 1.76 | 0.08 | +53 | 0 | -191 | -138 | 16 | -8 | 7,773 | 0 | 0 | 0 | '23/10/20 | 14.15 | 14.15 | 13.85 | 13.95 | -0.2 | -1.41 | 2.12 | 982 | 466 | 2.11 | 0.14 | -84 | 0 | -29 | -113 | 16 | -154 | 7,781 | 0 | 0 | 0 | '23/10/19 | 14.15 | 14.3 | 14.1 | 14.15 | 0 | 0 | 1.41 | 221 | 126 | 1.75 | 0.03 | +1 | 0 | -5 | -4 | 16 | +26 | 7,935 | 0 | 0 | 0 | '23/10/18 | 14.2 | 14.25 | 14 | 14.15 | -0.15 | -1.05 | 1.75 | 1,092 | 332 | 3.29 | 0.15 | +186 | 0 | -7 | +179 | 16 | -607 | 7,909 | 0 | 0 | 0 | '23/10/17 | 14.5 | 14.55 | 14.25 | 14.3 | -0.2 | -1.38 | 2.07 | 663 | 256 | 2.59 | 0.1 | -292 | 0 | -22 | -314 | 16 | +53 | 8,516 | 0 | 0 | 0 | '23/10/16 | 14.65 | 14.65 | 14.45 | 14.5 | -0.15 | -1.02 | 1.37 | 357 | 209 | 1.71 | 0.05 | -221 | 0 | +24 | -197 | 16 | +13 | 8,463 | 0 | 0 | 0 | '23/10/13 | 14.6 | 14.7 | 14.5 | 14.65 | +0.05 | +0.34 | 1.37 | 180 | 99 | 1.82 | 0.03 | +4 | 0 | 0 | +4 | 16.1 | -23 | 8,450 | 0 | 0 | 0 | '23/10/12 | 14.45 | 14.65 | 14.4 | 14.6 | 0 | 0 | 1.71 | 797 | 282 | 2.83 | 0.12 | -112 | 0 | +1 | -111 | 16.1 | -45 | 8,473 | 0 | 0 | 0 | '23/10/11 | 14.7 | 14.75 | 14.5 | 14.6 | -0.1 | -0.68 | 1.7 | 687 | 299 | 2.3 | 0.1 | -195 | 0 | -61 | -256 | 16.1 | +122 | 8,518 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 14.6 | 14.8 | 14.5 | 14.7 | +0.05 | +0.34 | 2.05 | 341 | 201 | 1.69 | 0.05 | -120 | 0 | +11 | -109 | 16.2 | -8 | 8,396 | 0 | 0 | 0 | '23/10/05 | 14.7 | 14.75 | 14.55 | 14.65 | 0 | 0 | 1.37 | 294 | 166 | 1.77 | 0.04 | -74 | 0 | +6 | -68 | 16.2 | -9 | 8,404 | 0 | 0 | 0 | '23/10/04 | 14.75 | 14.75 | 14.45 | 14.65 | -0.15 | -1.01 | 2.03 | 523 | 221 | 2.37 | 0.08 | -111 | 0 | -7 | -118 | 16.2 | -80 | 8,413 | 0 | 0 | 0 | '23/10/03 | 15.05 | 15.05 | 14.7 | 14.8 | -0.3 | -1.99 | 2.32 | 868 | 291 | 2.98 | 0.13 | -453 | 0 | -49.6 | -503 | 16.2 | +26 | 8,493 | -2 | 0 | 0 | '23/10/02 | 15 | 15.2 | 14.7 | 15.1 | +0.15 | +1 | 3.34 | 1,105 | 417 | 2.65 | 0.16 | -207 | 0 | +90.3 | -117 | 16.4 | -169 | 8,467 | +1 | 2 | 0.02 | '23/09/28 | 15.15 | 15.15 | 14.9 | 14.95 | -0.1 | -0.66 | 1.66 | 406 | 218 | 1.86 | 0.06 | -129 | 0 | -22 | -151 | 16.4 | -10 | 8,636 | 0 | 1 | 0.01 | '23/09/27 | 15.05 | 15.05 | 14.9 | 15.05 | 0 | 0 | 1 | 340 | 181 | 1.88 | 0.05 | -55 | 0 | 0 | -55 | 16.4 | +23 | 8,646 | 0 | 1 | 0.01 | '23/09/26 | 15.35 | 15.35 | 15.05 | 15.05 | -0.2 | -1.31 | 1.97 | 850 | 304 | 2.79 | 0.13 | -232 | 0 | -6 | -238 | 16.4 | -30 | 8,623 | 0 | 1 | 0.01 | '23/09/25 | 15.3 | 15.3 | 15.2 | 15.25 | 0 | 0 | 0.66 | 249 | 170 | 1.46 | 0.04 | +85 | 0 | 0 | +85 | 16.5 | -20 | 8,653 | 0 | 1 | 0.01 | '23/09/22 | 14.9 | 15.25 | 14.9 | 15.25 | +0.15 | +0.99 | 2.32 | 430 | 219 | 1.96 | 0.06 | +186 | 0 | -41 | +145 | 16.5 | +2 | 8,673 | 0 | 1 | 0.01 | '23/09/21 | 15.4 | 15.4 | 15 | 15.1 | -0.3 | -1.95 | 2.6 | 1,079 | 385 | 2.8 | 0.16 | -139 | 0 | +6 | -133 | 16.4 | -148 | 8,671 | -8 | 1 | 0.01 | '23/09/20 | 15.5 | 15.5 | 15.3 | 15.4 | -0.05 | -0.32 | 1.29 | 469 | 228 | 2.06 | 0.07 | +186 | 0 | 0 | +186 | 16.5 | -11 | 8,819 | 0 | 9 | 0.1 | '23/09/19 | 15.4 | 15.65 | 15.35 | 15.45 | +0.1 | +0.65 | 1.95 | 1,222 | 473 | 2.58 | 0.19 | +92 | 0 | +30 | +122 | 16.4 | +348 | 8,830 | 0 | 9 | 0.1 | '23/09/18 | 15.2 | 15.45 | 15.1 | 15.35 | +0.1 | +0.66 | 2.3 | 729 | 349 | 2.09 | 0.11 | -151 | 0 | -4 | -155 | 16.4 | +104 | 8,482 | 0 | 9 | 0.11 | '23/09/15 | 15.55 | 15.6 | 15.25 | 15.25 | -0.3 | -1.93 | 2.25 | 1,003 | 440 | 2.28 | 0.15 | -408 | 0 | +3 | -405 | 16.4 | -84 | 8,378 | -1 | 9 | 0.11 | '23/09/14 | 15.6 | 15.65 | 15.35 | 15.55 | -0.05 | -0.32 | 1.92 | 1,486 | 708 | 2.1 | 0.23 | +476 | 0 | +25 | +501 | 16.5 | -98 | 8,462 | +1 | 10 | 0.12 | '23/09/13 | 15.2 | 15.7 | 15.1 | 15.6 | +0.4 | +2.63 | 3.95 | 3,537 | 1,098 | 3.22 | 0.55 | +1,384 | 0 | +122 | +1,506 | 16.4 | +354 | 8,560 | +2 | 9 | 0.11 | '23/09/12 | 14.75 | 15.3 | 14.75 | 15.2 | +0.65 | +4.47 | 3.78 | 2,482 | 970 | 2.56 | 0.37 | +433 | 0 | +35 | +468 | 16.1 | +67 | 8,206 | +7 | 7 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 14.75 | 14.75 | 14.45 | 14.55 | -0.2 | -1.36 | 2.03 | 948 | 446 | 2.12 | 0.14 | -465 | 0 | +6 | -459 | 16 | +104 | 8,139 | -3 | 0 | 0 | '23/09/08 | 14.65 | 14.8 | 14.55 | 14.75 | +0.1 | +0.68 | 1.71 | 695 | 278 | 2.5 | 0.1 | +67 | 0 | -1 | +66 | 16.1 | +83 | 8,035 | -3 | 3 | 0.04 | '23/09/07 | 14.85 | 14.9 | 14.65 | 14.65 | -0.3 | -2.01 | 1.67 | 1,667 | 649 | 2.57 | 0.25 | +50 | 0 | +3 | +53 | 16.1 | -195 | 7,952 | 0 | 6 | 0.08 | '23/09/06 | 15.25 | 15.25 | 14.85 | 14.95 | -0.25 | -1.64 | 2.63 | 2,364 | 625 | 3.78 | 0.35 | -187 | 0 | -1 | -188 | 16.1 | -154 | 8,147 | +3 | 6 | 0.07 | '23/09/05 | 15.4 | 15.45 | 15.1 | 15.2 | -0.2 | -1.3 | 2.27 | 908 | 322 | 2.82 | 0.14 | -134 | 0 | +6 | -128 | 16.1 | -252 | 8,301 | 0 | 3 | 0.04 | '23/09/04 | 15.45 | 15.45 | 15.2 | 15.4 | +0.05 | +0.33 | 1.63 | 843 | 377 | 2.24 | 0.13 | +164 | 0 | +38 | +202 | 16.1 | -12 | 8,553 | +1 | 3 | 0.04 | '23/09/01 | 15.1 | 15.45 | 15.05 | 15.35 | +0.35 | +2.33 | 2.67 | 2,522 | 905 | 2.79 | 0.39 | +774 | 0 | +52 | +826 | 16.1 | +174 | 8,565 | -9 | 2 | 0.02 | '23/08/31 | 15.05 | 15.15 | 14.95 | 15 | 0 | 0 | 1.33 | 845 | 373 | 2.27 | 0.13 | +327 | 0 | +73 | +400 | 15.9 | +1 | 8,391 | 0 | 11 | 0.13 | '23/08/30 | 15.05 | 15.15 | 14.9 | 15 | +0.05 | +0.33 | 1.67 | 1,269 | 369 | 3.44 | 0.19 | +203 | 0 | +11 | +214 | 15.8 | -132 | 8,390 | 0 | 11 | 0.13 | '23/08/29 | 15 | 15.15 | 14.85 | 14.95 | 0 | 0 | 2.01 | 1,031 | 403 | 2.56 | 0.15 | +447 | 0 | +29.6 | +477 | 15.8 | +35 | 8,522 | -1 | 11 | 0.13 | '23/08/28 | 15.5 | 15.5 | 14.9 | 14.95 | -0.55 | -3.55 | 3.87 | 3,131 | 1,198 | 2.61 | 0.47 | -726 | 0 | +125 | -601 | 15.7 | -309 | 8,487 | +1 | 12 | 0.14 | '23/08/25 | 14.75 | 15.8 | 14.75 | 15.5 | +0.6 | +4.03 | 7.05 | 7,582 | 2,356 | 3.22 | 1.17 | +818 | 0 | 0 | +818 | 15.9 | +1,207 | 8,796 | +3 | 11 | 0.13 | '23/08/24 | 14.6 | 15 | 14.6 | 14.9 | +0.4 | +2.76 | 2.76 | 2,137 | 696 | 3.07 | 0.32 | +908 | 0 | -55 | +853 | 15.7 | +66 | 7,589 | +6 | 8 | 0.11 | '23/08/23 | 14.6 | 14.75 | 14.4 | 14.5 | -0.1 | -0.68 | 2.4 | 1,728 | 590 | 2.93 | 0.25 | +630 | 0 | +18 | +648 | 15.5 | -182 | 7,523 | -6 | 2 | 0.03 | '23/08/22 | 14.85 | 14.85 | 14.5 | 14.6 | -0.1 | -0.68 | 2.38 | 1,242 | 475 | 2.62 | 0.18 | -74 | 0 | 0 | -74 | 15.3 | +3 | 7,705 | 0 | 8 | 0.1 | '23/08/21 | 14.9 | 14.9 | 14.6 | 14.7 | 0 | 0 | 2.04 | 1,339 | 519 | 2.58 | 0.2 | +86 | 0 | +3 | +89 | 15.4 | +9 | 7,702 | 0 | 8 | 0.1 | '23/08/18 | 14.8 | 15.15 | 14.65 | 14.7 | -0.05 | -0.34 | 3.39 | 3,559 | 1,246 | 2.86 | 0.53 | +447 | 0 | +29.6 | +477 | 15.4 | +429 | 7,693 | +6 | 8 | 0.1 | '23/08/17 | 14.8 | 14.85 | 14.45 | 14.75 | -0.05 | -0.34 | 2.7 | 1,850 | 752 | 2.46 | 0.27 | +103 | 0 | +35.9 | +139 | 15.2 | +112 | 7,264 | 0 | 2 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 14.95 | 15.05 | 14.6 | 14.8 | -0.25 | -1.66 | 2.99 | 3,655 | 1,400 | 2.61 | 0.54 | -545 | 0 | +1 | -544 | 15.2 | +578 | 7,152 | -2 | 2 | 0.03 | '23/08/15 | 14.2 | 15.1 | 14.2 | 15.05 | +1 | +7.12 | 6.41 | 8,077 | 2,387 | 3.38 | 1.2 | +675 | 0 | +18 | +693 | 15.3 | +1,830 | 6,574 | +3 | 4 | 0.06 | '23/08/14 | 14.3 | 14.45 | 13.85 | 14.05 | -0.25 | -1.75 | 4.2 | 2,047 | 850 | 2.41 | 0.29 | +88 | 0 | +219 | +307 | 15.2 | +157 | 4,744 | 0 | 1 | 0.02 | '23/08/11 | 14.3 | 14.45 | 14.2 | 14.3 | 0 | 0 | 1.75 | 1,535 | 642 | 2.39 | 0.22 | +168 | 0 | 0 | +168 | 15.1 | -3 | 4,587 | 0 | 1 | 0.02 | '23/08/10 | 14.2 | 14.35 | 14.1 | 14.3 | +0.2 | +1.42 | 1.77 | 2,948 | 1,022 | 2.88 | 0.42 | +876 | 0 | -44 | +832 | 15.1 | +193 | 4,590 | -1 | 1 | 0.02 | '23/08/09 | 13.9 | 14.35 | 13.9 | 14.1 | +0.2 | +1.44 | 3.24 | 2,686 | 908 | 2.96 | 0.38 | -8 | 0 | -10 | -18 | 14.9 | +126 | 4,397 | +2 | 2 | 0.05 | '23/08/08 | 14.15 | 14.5 | 13.85 | 13.9 | +0.45 | +3.35 | 4.83 | 4,130 | 1,419 | 2.91 | 0.58 | -1,143 | 0 | -104 | -1,247 | 14.7 | +224 | 4,271 | 0 | 0 | 0 | '23/08/07 | 13.45 | 13.45 | 13.4 | 13.45 | 0 | 0 | 0.37 | 381 | 128 | 2.98 | 0.05 | -231 | 0 | -7 | -238 | 15 | +6 | 4,047 | 0 | 0 | 0 | '23/08/04 | 13.45 | 13.45 | 13.4 | 13.45 | 0 | 0 | 0.37 | 208 | 75 | 2.77 | 0.03 | -130 | 0 | -1 | -131 | 15 | +9 | 4,041 | 0 | 0 | 0 | '23/08/02 | 13.7 | 13.7 | 13.4 | 13.45 | -0.1 | -0.74 | 2.21 | 317 | 152 | 2.08 | 0.04 | -159 | 0 | 0 | -159 | 15 | -41 | 4,032 | 0 | 0 | 0 | '23/08/01 | 13.55 | 13.6 | 13.5 | 13.55 | +0.05 | +0.37 | 0.74 | 190 | 117 | 1.63 | 0.03 | -26 | 0 | 0 | -26 | 15.1 | +37 | 4,122 | 0 | 0 | 0 | '23/07/31 | 13.55 | 13.7 | 13.5 | 13.5 | -0.05 | -0.37 | 1.48 | 1,427 | 411 | 3.47 | 0.19 | -119 | 0 | +7 | -112 | 15.1 | -85 | 4,036 | 0 | 0 | 0 | '23/07/28 | 13.55 | 13.6 | 13.5 | 13.55 | 0 | 0 | 0.74 | 358 | 141 | 2.54 | 0.05 | +68 | 0 | 0 | +68 | 15.1 | -31 | 4,121 | 0 | 0 | 0 | '23/07/27 | 13.45 | 13.6 | 13.45 | 13.55 | +0.1 | +0.74 | 1.12 | 512 | 183 | 2.8 | 0.07 | +45 | 0 | 0 | +45 | 15.1 | +8 | 4,152 | 0 | 0 | 0 | '23/07/26 | 13.45 | 13.5 | 13.4 | 13.45 | 0 | 0 | 0.74 | 164 | 86 | 1.9 | 0.02 | -40 | 0 | +6 | -34 | 15.1 | -3 | 4,144 | 0 | 0 | 0 | '23/07/25 | 13.45 | 13.45 | 13.35 | 13.45 | 0 | 0 | 0.74 | 264 | 123 | 2.14 | 0.04 | -115 | 0 | +26 | -89 | 15.1 | +2 | 4,147 | 0 | 0 | 0 | '23/07/24 | 13.65 | 13.65 | 13.45 | 13.45 | -0.2 | -1.47 | 1.47 | 490 | 232 | 2.11 | 0.07 | -299 | 0 | +3 | -296 | 15.1 | -18 | 4,145 | 0 | 0 | 0 | '23/07/21 | 13.6 | 13.75 | 13.6 | 13.65 | 0 | 0 | 1.1 | 485 | 249 | 1.95 | 0.07 | -38 | 0 | 0 | -38 | 15.2 | +24 | 4,163 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 13.55 | 13.7 | 13.45 | 13.65 | +0.1 | +0.74 | 1.85 | 340 | 180 | 1.89 | 0.05 | -92 | 0 | -2 | -94 | 15.3 | +29 | 4,139 | 0 | 0 | 0 | '23/07/19 | 13.4 | 13.75 | 13.35 | 13.55 | +0.15 | +1.12 | 2.99 | 857 | 358 | 2.4 | 0.12 | -329 | 0 | -37 | -366 | 15.3 | +29 | 4,110 | 0 | 0 | 0 | '23/07/18 | 13.35 | 13.5 | 13.3 | 13.4 | +0.1 | +0.75 | 1.5 | 335 | 200 | 1.67 | 0.04 | -124 | 0 | -6 | -130 | 15.4 | +11 | 4,081 | 0 | 0 | 0 | '23/07/17 | 13.35 | 13.4 | 13.25 | 13.3 | -0.05 | -0.37 | 1.12 | 582 | 220 | 2.65 | 0.08 | -140 | 0 | -1 | -141 | 15.4 | -20 | 4,070 | 0 | 0 | 0 | '23/07/14 | 13.35 | 13.45 | 13.3 | 13.35 | 0 | 0 | 1.12 | 195 | 107 | 1.82 | 0.03 | -58 | 0 | 0 | -58 | 15.4 | -115 | 4,090 | 0 | 0 | 0 | '23/07/13 | 13.35 | 13.4 | 13.3 | 13.35 | -0.05 | -0.37 | 0.75 | 286 | 124 | 2.31 | 0.04 | -123 | 0 | -1 | -124 | 15.4 | -35 | 4,205 | 0 | 0 | 0 | '23/07/12 | 13.4 | 13.4 | 13.35 | 13.4 | 0 | 0 | 0.37 | 96.7 | 55 | 1.76 | 0.01 | -33 | 0 | 0 | -33 | 15.5 | +1 | 4,240 | 0 | 0 | 0 | '23/07/11 | 13.35 | 13.45 | 13.3 | 13.4 | +0.05 | +0.37 | 1.12 | 151 | 87 | 1.74 | 0.02 | -6.07 | 0 | 0 | -6.07 | 15.4 | -15 | 4,239 | 0 | 0 | 0 | '23/07/10 | 13.4 | 13.4 | 13.3 | 13.35 | +0.05 | +0.38 | 0.75 | 239 | 137 | 1.74 | 0.03 | -121 | 0 | -6 | -127 | 15.4 | -31 | 4,254 | 0 | 0 | 0 | '23/07/07 | 13.5 | 13.5 | 13.3 | 13.3 | -0.1 | -0.75 | 1.49 | 278 | 104 | 2.67 | 0.04 | -98 | 0 | -1 | -99 | 15.5 | -13 | 4,285 | 0 | 0 | 0 | '23/07/06 | 13.4 | 13.45 | 13.35 | 13.4 | -0.05 | -0.37 | 0.74 | 293 | 135 | 2.17 | 0.04 | -113 | 0 | -9 | -122 | 15.5 | +28 | 4,298 | 0 | 0 | 0 | '23/07/05 | 13.45 | 13.55 | 13.4 | 13.45 | 0 | 0 | 1.12 | 306 | 159 | 1.93 | 0.04 | -157 | 0 | -3 | -160 | 15.5 | -68 | 4,270 | 0 | 0 | 0 | '23/07/04 | 13.55 | 13.55 | 13.45 | 13.45 | -0.1 | -0.74 | 0.74 | 354 | 198 | 1.79 | 0.05 | -209 | 0 | 0 | -209 | 15.6 | +27 | 4,338 | 0 | 0 | 0 | '23/07/03 | 13.5 | 13.65 | 13.5 | 13.55 | +0.05 | +0.37 | 1.11 | 371 | 192 | 1.93 | 0.05 | -84 | 0 | +3 | -81 | 15.6 | +69 | 4,311 | 0 | 0 | 0 | '23/06/30 | 13.5 | 13.6 | 13.5 | 13.5 | -0.05 | -0.37 | 0.74 | 166 | 111 | 1.5 | 0.02 | -49 | 0 | +1 | -48 | 15.6 | -25 | 4,242 | 0 | 0 | 0 | '23/06/29 | 13.5 | 13.6 | 13.45 | 13.55 | +0.05 | +0.37 | 1.11 | 331 | 125 | 2.65 | 0.04 | +113 | 0 | 0 | +113 | 15.6 | -31 | 4,267 | 0 | 0 | 0 | '23/06/28 | 13.55 | 13.6 | 13.45 | 13.5 | -0.05 | -0.37 | 1.11 | 230 | 120 | 1.92 | 0.03 | -81 | 0 | 0 | -81 | 15.6 | +10 | 4,298 | 0 | 0 | 0 | '23/06/27 | 13.6 | 13.65 | 13.5 | 13.55 | -0.15 | -1.09 | 1.09 | 341 | 182 | 1.87 | 0.05 | -214 | 0 | -1 | -215 | 15.6 | -33 | 4,288 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 13.85 | 13.85 | 13.6 | 13.7 | 0 | 0 | 1.82 | 464 | 270 | 1.72 | 0.06 | -245 | 0 | -6 | -251 | 15.7 | +13 | 4,321 | 0 | 0 | 0 | '23/06/21 | 13.4 | 13.9 | 13.35 | 13.7 | +0.3 | +2.24 | 4.1 | 976 | 467 | 2.09 | 0.13 | -379 | 0 | -6 | -385 | 15.8 | -86 | 4,308 | 0 | 0 | 0 | '23/06/20 | 13.45 | 13.45 | 13.35 | 13.4 | -0.05 | -0.37 | 0.74 | 174 | 113 | 1.54 | 0.02 | -20 | 0 | 0 | -20 | 15.8 | -14 | 4,394 | 0 | 0 | 0 | '23/06/19 | 13.4 | 13.55 | 13.4 | 13.45 | +0.1 | +0.75 | 1.12 | 287 | 166 | 1.73 | 0.04 | -46 | 0 | 0 | -46 | 15.8 | -21 | 4,408 | 0 | 0 | 0 | '23/06/16 | 13.4 | 13.5 | 13.3 | 13.35 | -0.05 | -0.37 | 1.49 | 1,253 | 349 | 3.59 | 0.17 | -463 | 0 | 0 | -463 | 15.9 | -32 | 4,429 | 0 | 0 | 0 | '23/06/15 | 13.45 | 13.5 | 13.3 | 13.4 | -0.05 | -0.37 | 1.49 | 761 | 352 | 2.16 | 0.1 | -426 | 0 | 0 | -426 | 16 | -146 | 4,461 | 0 | 0 | 0 | '23/06/14 | 13.45 | 13.55 | 13.35 | 13.45 | 0 | 0 | 1.49 | 651 | 186 | 3.5 | 0.09 | -66 | 0 | 0 | -66 | 16.1 | -56 | 4,607 | 0 | 0 | 0 | '23/06/13 | 13.5 | 13.55 | 13.4 | 13.45 | +0.05 | +0.37 | 1.12 | 581 | 193 | 3.01 | 0.08 | -88 | 0 | 0 | -88 | 16.1 | +77 | 4,663 | 0 | 0 | 0 | '23/06/12 | 13.45 | 13.55 | 13.35 | 13.4 | -0.05 | -0.37 | 1.49 | 550 | 185 | 2.97 | 0.07 | -73 | 0 | -4 | -77 | 16.1 | +16 | 4,586 | 0 | 0 | 0 | '23/06/09 | 13.35 | 13.5 | 13.3 | 13.45 | +0.15 | +1.13 | 1.5 | 565 | 164 | 3.44 | 0.08 | +55 | 0 | -10 | +45 | 16.1 | -14 | 4,570 | 0 | 0 | 0 | '23/06/08 | 13.35 | 13.45 | 13.25 | 13.3 | 0 | 0 | 1.5 | 313 | 118 | 2.65 | 0.04 | -80 | 0 | 0 | -80 | 16.1 | -20 | 4,584 | 0 | 0 | 0 | '23/06/07 | 13.4 | 13.45 | 13.3 | 13.3 | -0.1 | -0.75 | 1.12 | 336 | 140 | 2.4 | 0.04 | +10 | 0 | +1 | +11 | 16.1 | -60 | 4,604 | 0 | 0 | 0 | '23/06/06 | 13.3 | 13.4 | 13.25 | 13.4 | +0.2 | +1.52 | 1.14 | 465 | 214 | 2.17 | 0.06 | +215 | 0 | +2 | +217 | 16.1 | -11 | 4,664 | -2 | 0 | 0 | '23/06/05 | 13.25 | 13.35 | 13 | 13.2 | 0 | 0 | 2.65 | 827 | 355 | 2.33 | 0.11 | +122 | 0 | -144 | -21.7 | 16.1 | -143 | 4,675 | -1 | 2 | 0.04 | '23/06/02 | 13.35 | 13.35 | 13.15 | 13.2 | -0.15 | -1.12 | 1.5 | 638 | 261 | 2.45 | 0.08 | -123 | 0 | +1 | -122 | 16.1 | -155 | 4,818 | 0 | 3 | 0.06 | '23/06/01 | 13.4 | 13.45 | 13.2 | 13.35 | -0.05 | -0.37 | 1.87 | 451 | 186 | 2.43 | 0.06 | -69 | 0 | +1 | -68 | 16.1 | -128 | 4,973 | 0 | 3 | 0.06 | '23/05/31 | 13.5 | 13.55 | 13.35 | 13.4 | -0.1 | -0.74 | 1.48 | 695 | 173 | 4.02 | 0.09 | +86 | 0 | +12 | +98 | 16.1 | +56 | 5,101 | -1 | 3 | 0.06 | '23/05/30 | 13.55 | 13.55 | 13.45 | 13.5 | -0.05 | -0.37 | 0.74 | 182 | 105 | 1.73 | 0.02 | -64 | 0 | -27 | -91 | 16.1 | +22 | 5,045 | 0 | 4 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 13.55 | 13.75 | 13.55 | 13.55 | +0.1 | +0.74 | 1.49 | 397 | 140 | 2.84 | 0.05 | -104 | 0 | +8 | -96 | 16.1 | +52 | 5,023 | +1 | 4 | 0.08 | '23/05/26 | 13.55 | 13.55 | 13.35 | 13.45 | -0.05 | -0.37 | 1.48 | 420 | 168 | 2.5 | 0.06 | -192 | 0 | +4 | -188 | 16.1 | +15 | 4,971 | +1 | 3 | 0.06 | '23/05/25 | 13.7 | 13.7 | 13.5 | 13.5 | -0.2 | -1.46 | 1.46 | 200 | 107 | 1.87 | 0.03 | -104 | 0 | 0 | -104 | 16.2 | +17 | 4,956 | 0 | 2 | 0.04 | '23/05/24 | 13.5 | 13.8 | 13.5 | 13.7 | +0.2 | +1.48 | 2.22 | 382 | 153 | 2.49 | 0.05 | +89 | 0 | -36 | +53 | 16.2 | +12 | 4,939 | 0 | 2 | 0.04 | '23/05/23 | 13.55 | 13.6 | 13.45 | 13.5 | -0.05 | -0.37 | 1.11 | 200 | 110 | 1.82 | 0.03 | -62 | 0 | +10 | -52 | 16.2 | +6 | 4,927 | 0 | 2 | 0.04 | '23/05/22 | 13.55 | 13.6 | 13.5 | 13.55 | 0 | 0 | 0.74 | 225 | 84 | 2.68 | 0.03 | -175 | 0 | 0 | -175 | 16.2 | -9 | 4,921 | -1 | 2 | 0.04 | '23/05/19 | 13.7 | 13.75 | 13.55 | 13.55 | -0.2 | -1.45 | 1.45 | 466 | 205 | 2.27 | 0.06 | -259 | 0 | +11 | -248 | 16.2 | +27 | 4,930 | +1 | 3 | 0.06 | '23/05/18 | 13.75 | 13.85 | 13.6 | 13.75 | +0.05 | +0.36 | 1.82 | 877 | 217 | 4.04 | 0.12 | -187 | 0 | +37 | -150 | 16.3 | -172 | 4,903 | 0 | 2 | 0.04 | '23/05/17 | 13.65 | 13.75 | 13.55 | 13.7 | +0.15 | +1.11 | 1.48 | 386 | 243 | 1.59 | 0.05 | -19 | 0 | +122 | +103 | 16.4 | +5 | 5,075 | 0 | 2 | 0.04 | '23/05/16 | 13.55 | 13.7 | 13.5 | 13.55 | 0 | 0 | 1.48 | 483 | 228 | 2.12 | 0.07 | -62 | 0 | +108 | +46 | 16.4 | -28 | 5,070 | 0 | 2 | 0.04 | '23/05/15 | 13.8 | 13.8 | 13.5 | 13.55 | -0.2 | -1.45 | 2.18 | 641 | 280 | 2.29 | 0.09 | -131 | 0 | -2 | -133 | 16.4 | -103 | 5,098 | +2 | 2 | 0.04 | '23/05/12 | 13.75 | 13.85 | 13.65 | 13.75 | 0 | 0 | 1.45 | 396 | 133 | 2.98 | 0.05 | +101 | 0 | -73 | +28 | 16.4 | -43 | 5,201 | -3 | 0 | 0 | '23/05/11 | 14 | 14.05 | 13.7 | 13.75 | -0.25 | -1.79 | 2.5 | 978 | 259 | 3.78 | 0.14 | -208 | 0 | 0 | -208 | 16.4 | -12 | 5,244 | 0 | 3 | 0.06 | '23/05/10 | 14.1 | 14.15 | 14 | 14 | -0.1 | -0.71 | 1.06 | 312 | 118 | 2.64 | 0.04 | +36 | 0 | 0 | +36 | 16.5 | -123 | 5,256 | 0 | 3 | 0.06 | '23/05/09 | 14.1 | 14.2 | 14 | 14.1 | +0.05 | +0.36 | 1.42 | 432 | 181 | 2.38 | 0.06 | +40 | 0 | -45 | -5.02 | 16.4 | -15 | 5,379 | 0 | 3 | 0.06 | '23/05/08 | 14.3 | 14.3 | 14.05 | 14.05 | -0.25 | -1.75 | 1.75 | 670 | 250 | 2.68 | 0.09 | +83 | 0 | -15 | +68 | 16.4 | -87 | 5,394 | 0 | 3 | 0.06 | '23/05/05 | 14.7 | 14.7 | 14.3 | 14.3 | -0.4 | -2.72 | 2.72 | 1,007 | 457 | 2.2 | 0.15 | -177 | 0 | -7 | -184 | 16.4 | -1 | 5,481 | +2 | 3 | 0.05 | '23/05/04 | 14.6 | 14.9 | 14.6 | 14.7 | +0.1 | +0.68 | 2.05 | 1,840 | 531 | 3.47 | 0.27 | -227 | 0 | -16 | -243 | 16.5 | +389 | 5,482 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 14.45 | 14.75 | 14.35 | 14.6 | +0.15 | +1.04 | 2.77 | 1,038 | 372 | 2.79 | 0.15 | +150 | 0 | -52 | +98 | 16.5 | +24 | 5,093 | 0 | 1 | 0.02 | '23/05/02 | 14.5 | 14.6 | 14.2 | 14.45 | -0.05 | -0.34 | 2.76 | 884 | 433 | 2.04 | 0.13 | +102 | 0 | +89 | +191 | 16.5 | -51 | 5,069 | 0 | 1 | 0.02 | '23/04/28 | 14.4 | 14.6 | 14.2 | 14.5 | +0.1 | +0.69 | 2.78 | 1,372 | 699 | 1.96 | 0.2 | -297 | 0 | +12 | -285 | 16.6 | -5 | 5,120 | 0 | 1 | 0.02 | '23/04/27 | 13.7 | 14.6 | 13.7 | 14.4 | +0.8 | +5.88 | 6.62 | 4,020 | 1,325 | 3.03 | 0.57 | +723 | 0 | -95 | +628 | 16.6 | +398 | 5,125 | +1 | 1 | 0.02 | '23/04/26 | 13.65 | 13.7 | 13.55 | 13.6 | 0 | 0 | 1.1 | 242 | 112 | 2.16 | 0.03 | +55 | 0 | -10 | +45 | 16.4 | +5 | 4,727 | 0 | 0 | 0 | '23/04/25 | 13.65 | 13.8 | 13.6 | 13.6 | -0.05 | -0.37 | 1.47 | 361 | 133 | 2.71 | 0.05 | +50 | 0 | -113 | -63 | 16.4 | -15 | 4,722 | 0 | 0 | 0 | '23/04/24 | 13.55 | 13.7 | 13.5 | 13.65 | +0.1 | +0.74 | 1.48 | 552 | 200 | 2.76 | 0.08 | +301 | 0 | -141 | +160 | 16.4 | +34 | 4,737 | 0 | 0 | 0 | '23/04/21 | 13.45 | 13.6 | 13.45 | 13.55 | +0.05 | +0.37 | 1.11 | 798 | 274 | 2.91 | 0.11 | +48 | 0 | -145 | -97 | 16.4 | +111 | 4,703 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|