|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.5 | 49.8 | +0.7 | +1.41% | 3.01% | 50.3 | 50.8 | 49.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,240 | 2.64億 | 4,702 | 1.1張/筆 | 50.31元 | 2.25 | 21.13 | -1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,266 | 2.11億 | 2,990 | 1.4張/筆 | 49.44元 | +0.3 (+0.61%) | 連漲連跌: 連2漲 ( +1元 / +2.02%) 財報評分: 最新45分 / 平均44分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 50.5元 (+0.7元/ +1.41%) | 成交張數: 5,240張 | 成交金額: 2.64億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第606高 | 近1408日新高 | 連2漲 (+1元/ +2.02%) | 第465高 | 近2日新高 | 第158高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.5元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 50.2 | 48.45 | 49.5 | 45.8 | 42.15 | 39.8 | 41.95 | 46.8 | 39.75 | 47.55 | 47.05 | 24.05 | 22.8 | 42.15 | 漲跌價 | +0.3 | +2.05 | +1 | +4.7 | +8.35 | +10.7 | +8.55 | +3.7 | +10.75 | +2.95 | +3.45 | +26.45 | +27.7 | +8.35 | 漲跌幅 | +0.6% | +4.23% | +2.02% | +10.3% | +19.8% | +26.9% | +20.4% | +7.91% | +27% | +6.2% | +7.33% | +110% | +121% | +19.8% | 振幅 | 5.98% | 7.64% | 9.19% | 13.5% | 23.6% | 30.9% | 31.2% | 29.1% | 41.9% | 54.7% | 64.4% | 195% | 251% | 23.7% | 成交張數 | 2.01萬 | 5.12萬 | 7.15萬 | 11.5萬 | 19.1萬 | 31.4萬 | 49.6萬 | 113萬 | 156萬 | 257萬 | 445萬 | 733萬 | 1,064萬 | 20.7萬 | 成交金額 | 10.1億 | 25.6億 | 35.5億 | 56.4億 | 90億 | 143億 | 216億 | 496億 | 668億 | 1,049億 | 1,914億 | 3,087億 | 3,808億 | 96.7億 | 週轉率 | 2.51% | 6.37% | 8.91% | 14.4% | 23.8% | 39.2% | 61.8% | 141% | 195% | 320% | 555% | 914% | 1325% | 25.8% |
結算價 50.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 50.3 | 50.8 | 49.3 | 50.5 | +0.7 | +1.41 | 3.01 | 5,240 | 4,702 | 1.11 | 2.64 | +1,727 | +43 | +65.9 | +1,836 | | | | | | | '24/04/23 | 50.1 | 50.3 | 48.7 | 49.8 | +0.3 | +0.61 | 3.23 | 4,266 | 2,990 | 1.43 | 2.11 | +1,127 | 0 | +18 | +1,145 | 20.2 | -125 | 5,363 | -15 | 30 | 0.56 | '24/04/22 | 50.8 | 51.7 | 49.1 | 49.5 | -0.7 | -1.39 | 5.18 | 10,639 | 8,719 | 1.22 | 5.36 | -72 | 0 | +17.9 | -54.1 | 20.1 | -163 | 5,488 | +13 | 45 | 0.82 | '24/04/19 | 49.95 | 51.7 | 48.7 | 50.2 | +0.3 | +0.6 | 6.01 | 15,903 | 10,310 | 1.54 | 7.99 | +1,521 | 0 | -85.5 | +1,435 | 20.1 | +352 | 5,651 | 0 | 32 | 0.57 | '24/04/18 | 48.1 | 50.9 | 48 | 49.9 | +1.45 | +2.99 | 5.99 | 15,116 | 9,325 | 1.62 | 7.55 | -3,811 | 0 | -6.31 | -3,817 | 20 | +739 | 5,299 | +2 | 32 | 0.6 | '24/04/17 | 47.7 | 48.5 | 47.7 | 48.45 | +1.15 | +2.43 | 1.69 | 3,651 | 2,849 | 1.28 | 1.76 | +32 | 0 | -38 | -6 | 20.4 | +311 | 4,560 | +1 | 30 | 0.66 | '24/04/16 | 48.5 | 48.5 | 47.15 | 47.3 | -1.6 | -3.27 | 2.76 | 5,558 | 3,933 | 1.41 | 2.65 | +2,365 | 0 | +55 | +2,420 | 20.4 | -305 | 4,249 | -4 | 29 | 0.68 | '24/04/15 | 49.15 | 49.6 | 48.85 | 48.9 | -0.65 | -1.31 | 1.51 | 3,321 | 2,393 | 1.39 | 1.63 | +494 | 0 | +28.3 | +522 | 20.1 | +103 | 4,554 | -8 | 33 | 0.72 | '24/04/12 | 49.25 | 49.8 | 48.85 | 49.55 | +0.35 | +0.71 | 1.93 | 3,292 | 2,425 | 1.36 | 1.63 | +922 | -1 | -15.1 | +905 | 20.1 | +70 | 4,451 | -1 | 41 | 0.92 | '24/04/11 | 50 | 50 | 48.65 | 49.2 | -0.3 | -0.61 | 2.73 | 4,533 | 3,480 | 1.3 | 2.22 | -685 | +193 | -26.2 | -518 | 20 | +51 | 4,381 | +10 | 42 | 0.96 | '24/04/10 | 49.5 | 50 | 48.95 | 49.5 | +0.95 | +1.96 | 2.16 | 8,579 | 7,189 | 1.19 | 4.26 | +1,284 | +213 | +127 | +1,624 | 20.1 | +118 | 4,330 | +1 | 32 | 0.74 | '24/04/09 | 47.95 | 48.9 | 47.8 | 48.55 | +0.85 | +1.78 | 2.31 | 4,984 | 3,310 | 1.51 | 2.42 | +1,745 | +313 | +23.4 | +2,081 | 19.9 | +243 | 4,212 | +5 | 31 | 0.74 | '24/04/08 | 48 | 48.2 | 47.35 | 47.7 | 0 | 0 | 1.78 | 3,153 | 2,993 | 1.05 | 1.51 | -536 | 0 | -6.87 | -543 | 19.7 | +165 | 3,969 | +2 | 26 | 0.66 | '24/04/03 | 46.9 | 47.8 | 46.9 | 47.7 | +0.85 | +1.81 | 1.92 | 3,611 | 3,487 | 1.04 | 1.72 | +1,355 | 0 | +33.3 | +1,388 | 19.8 | +14 | 3,804 | +6 | 24 | 0.63 | '24/04/02 | 46.8 | 46.95 | 46.2 | 46.85 | +0.05 | +0.11 | 1.6 | 2,773 | 2,311 | 1.2 | 1.29 | +499 | 0 | -67 | +432 | 19.6 | +40 | 3,790 | -9 | 18 | 0.47 | '24/04/01 | 47.9 | 47.95 | 46.7 | 46.8 | -0.6 | -1.27 | 2.64 | 3,035 | 2,789 | 1.09 | 1.43 | +36 | 0 | +0.54 | +36.5 | 19.5 | -125 | 3,750 | -1 | 27 | 0.72 | '24/03/29 | 47.45 | 47.65 | 47.15 | 47.4 | +0.1 | +0.21 | 1.06 | 1,772 | 1,328 | 1.33 | 0.84 | +623 | 0 | -11 | +612 | 19.5 | -59 | 3,875 | -9 | 28 | 0.72 | '24/03/28 | 47.9 | 48 | 47.1 | 47.3 | -0.3 | -0.63 | 1.89 | 2,587 | 3,381 | 0.77 | 1.23 | -460 | 0 | +12.6 | -447 | 19.4 | -95 | 3,934 | +9 | 37 | 0.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 45.95 | 47.9 | 45.95 | 47.6 | +2.1 | +4.62 | 4.29 | 9,404 | 7,199 | 1.31 | 4.45 | +2,608 | 0 | -18.5 | +2,590 | 19.5 | +494 | 4,029 | +28 | 28 | 0.69 | '24/03/26 | 45.8 | 46.9 | 45.5 | 45.5 | -0.3 | -0.66 | 3.06 | 3,812 | 4,373 | 0.87 | 1.76 | +290 | 0 | +14.7 | +305 | 19.2 | +54 | 3,535 | 0 | 0 | 0 | '24/03/25 | 45.6 | 45.85 | 45.35 | 45.8 | +0.05 | +0.11 | 1.09 | 1,490 | 1,405 | 1.06 | 0.68 | +254 | -2 | +30.3 | +282 | 19.1 | -37 | 3,481 | 0 | 0 | 0 | '24/03/22 | 46 | 46 | 45.55 | 45.75 | -0.1 | -0.22 | 0.98 | 2,033 | 2,116 | 0.96 | 0.93 | +101 | 0 | +43 | +144 | 19.1 | -36 | 3,518 | 0 | 0 | 0 | '24/03/21 | 45.45 | 45.85 | 45.15 | 45.85 | +0.4 | +0.88 | 1.54 | 3,213 | 2,362 | 1.36 | 1.47 | +350 | +1 | +12.3 | +364 | 19.1 | +151 | 3,554 | -1 | 0 | 0 | '24/03/20 | 45.3 | 45.85 | 45.25 | 45.45 | +0.15 | +0.33 | 1.32 | 3,824 | 2,624 | 1.46 | 1.74 | +1,844 | -2 | -90.9 | +1,751 | 19 | -102 | 3,403 | -5 | 1 | 0.03 | '24/03/19 | 44.8 | 45.6 | 44.8 | 45.3 | +0.5 | +1.12 | 1.79 | 2,190 | 1,671 | 1.31 | 0.99 | +555 | -3 | -3.19 | +549 | 18.8 | -10 | 3,505 | -1 | 6 | 0.17 | '24/03/18 | 44.45 | 45 | 44.3 | 44.8 | +0.45 | +1.01 | 1.58 | 1,705 | 1,623 | 1.05 | 0.76 | +9 | -1 | -21 | -13 | 18.8 | +40 | 3,515 | -1 | 7 | 0.2 | '24/03/15 | 44.6 | 44.65 | 43.95 | 44.35 | -0.55 | -1.22 | 1.56 | 4,160 | 4,452 | 0.93 | 1.84 | -564 | 0 | +4.49 | -559 | 18.8 | -191 | 3,475 | -1 | 8 | 0.23 | '24/03/14 | 45.35 | 45.6 | 44.8 | 44.9 | -0.4 | -0.88 | 1.77 | 2,364 | 2,359 | 1 | 1.06 | +139 | -2.79 | +18 | +154 | 18.8 | -192 | 3,666 | -2 | 9 | 0.25 | '24/03/13 | 44.65 | 45.45 | 44.6 | 45.3 | +0.65 | +1.46 | 1.9 | 4,359 | 2,760 | 1.58 | 1.97 | +2,116 | -1 | -29 | +2,086 | 18.8 | +2 | 3,858 | 0 | 11 | 0.29 | '24/03/12 | 45.5 | 45.5 | 44.45 | 44.65 | -0.6 | -1.33 | 2.32 | 3,882 | 4,097 | 0.95 | 1.74 | -1,430 | 0 | +97.9 | -1,332 | 18.5 | -63 | 3,856 | 0 | 11 | 0.29 | '24/03/11 | 45 | 45.7 | 45 | 45.25 | +0.55 | +1.23 | 1.57 | 4,993 | 3,519 | 1.42 | 2.26 | +594 | 0 | -11.3 | +583 | 18.7 | +223 | 3,919 | 0 | 11 | 0.28 | '24/03/08 | 44.5 | 44.8 | 44 | 44.7 | +0.5 | +1.13 | 1.81 | 4,755 | 3,059 | 1.55 | 2.11 | +2,465 | -3 | +30.1 | +2,492 | 18.6 | -50 | 3,696 | -17 | 11 | 0.3 | '24/03/07 | 44 | 44.25 | 43.5 | 44.2 | -0.05 | -0.11 | 1.69 | 4,317 | 2,740 | 1.58 | 1.89 | +1,036 | -2 | +40 | +1,074 | 18.3 | -124 | 3,746 | 0 | 28 | 0.75 | '24/03/06 | 44.2 | 44.7 | 44.1 | 44.25 | +0.35 | +0.8 | 1.37 | 3,542 | 3,058 | 1.16 | 1.57 | +467 | -1 | -1 | +465 | 18.2 | +168 | 3,870 | +1 | 28 | 0.72 | '24/03/05 | 43.6 | 44.1 | 43.5 | 43.9 | +0.35 | +0.8 | 1.38 | 2,709 | 1,752 | 1.55 | 1.19 | +1,057 | -2 | -144 | +911 | 18.1 | +88 | 3,702 | +1 | 27 | 0.73 | '24/03/04 | 43.75 | 43.8 | 43.4 | 43.55 | -0.15 | -0.34 | 0.92 | 1,503 | 1,512 | 0.99 | 0.65 | -715 | -1 | 0 | -716 | 18 | +41 | 3,614 | 0 | 26 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 43.1 | 44.1 | 43.1 | 43.7 | +0.75 | +1.75 | 2.33 | 3,226 | 2,247 | 1.44 | 1.41 | +413 | 0 | +93.1 | +506 | 18 | +192 | 3,573 | +3 | 26 | 0.73 | '24/02/29 | 42.95 | 43.15 | 42.65 | 42.95 | +0.15 | +0.35 | 1.17 | 1,671 | 977 | 1.71 | 0.72 | +153 | 0 | +18.4 | +171 | 18 | +48 | 3,381 | 0 | 23 | 0.68 | '24/02/27 | 42.9 | 43.1 | 42.75 | 42.8 | -0.1 | -0.23 | 0.82 | 1,231 | 1,158 | 1.06 | 0.53 | -141 | 0 | 0 | -141 | 18 | -42 | 3,333 | 0 | 23 | 0.69 | '24/02/26 | 42.65 | 43.05 | 42.5 | 42.9 | +0.25 | +0.59 | 1.29 | 1,372 | 958 | 1.43 | 0.59 | +57.2 | 0 | +9 | +66.2 | 18 | +41 | 3,375 | 0 | 23 | 0.68 | '24/02/23 | 42.9 | 42.9 | 42.65 | 42.65 | -0.3 | -0.7 | 0.58 | 1,189 | 1,063 | 1.12 | 0.51 | -52 | 0 | +84.9 | +32.9 | 18 | +30 | 3,334 | 0 | 23 | 0.69 | '24/02/22 | 43.3 | 43.3 | 42.9 | 42.95 | -0.3 | -0.69 | 0.92 | 965 | 1,152 | 0.84 | 0.42 | -282 | 0 | +70.5 | -211 | 18 | +17 | 3,304 | 0 | 23 | 0.7 | '24/02/21 | 42.8 | 43.25 | 42.75 | 43.25 | +0.55 | +1.29 | 1.17 | 1,570 | 1,262 | 1.24 | 0.68 | +428 | 0 | +77 | +505 | 18 | +15 | 3,287 | 0 | 23 | 0.7 | '24/02/20 | 43.05 | 43.15 | 42.7 | 42.7 | -0.2 | -0.47 | 1.05 | 1,199 | 1,221 | 0.98 | 0.51 | -208 | 0 | +9.96 | -198 | 18 | +24 | 3,272 | 0 | 23 | 0.7 | '24/02/19 | 42.35 | 43.2 | 42.1 | 42.9 | +0.65 | +1.54 | 2.6 | 1,900 | 1,589 | 1.2 | 0.81 | -409 | 0 | +22.6 | -386 | 18 | +106 | 3,248 | -1 | 23 | 0.71 | '24/02/16 | 41.95 | 42.45 | 41.95 | 42.25 | +0.35 | +0.84 | 1.19 | 1,325 | 1,020 | 1.3 | 0.56 | -354 | 0 | -12 | -366 | 18 | +104 | 3,142 | 0 | 24 | 0.76 | '24/02/15 | 42 | 42.2 | 41.75 | 41.9 | -0.1 | -0.24 | 1.07 | 1,787 | 1,482 | 1.21 | 0.75 | -688 | +0.79 | +19.9 | -667 | 18 | -17 | 3,038 | 0 | 24 | 0.79 | '24/02/05 | 42.1 | 42.15 | 41.9 | 42 | -0.2 | -0.47 | 0.59 | 681 | 629 | 1.08 | 0.29 | -355 | -1 | +7 | -349 | 18.1 | -41 | 3,070 | 0 | 24 | 0.78 | '24/02/02 | 42.35 | 42.4 | 42.15 | 42.2 | -0.1 | -0.24 | 0.59 | 675 | 749 | 0.9 | 0.29 | -126 | 0 | +4 | -122 | 18.2 | -25 | 3,111 | 0 | 24 | 0.77 | '24/02/01 | 42.35 | 42.75 | 42.3 | 42.3 | 0 | 0 | 1.06 | 1,096 | 966 | 1.13 | 0.47 | -191 | 0 | +2 | -189 | 18.2 | +11 | 3,136 | 0 | 24 | 0.77 | '24/01/31 | 41.8 | 42.55 | 41.75 | 42.3 | +0.5 | +1.2 | 1.91 | 1,714 | 1,097 | 1.56 | 0.72 | -149 | 0 | +6.8 | -143 | 18.2 | +23 | 3,125 | 0 | 24 | 0.77 | '24/01/30 | 42.25 | 42.35 | 41.8 | 41.8 | -0.45 | -1.07 | 1.3 | 1,349 | 1,047 | 1.29 | 0.57 | -863 | 0 | +79.3 | -784 | 18.2 | +16 | 3,102 | -1 | 24 | 0.77 | '24/01/29 | 42.3 | 42.5 | 42.2 | 42.25 | -0.05 | -0.12 | 0.71 | 632 | 530 | 1.19 | 0.27 | -73 | 0 | -20.4 | -93.4 | 18.3 | -8 | 3,086 | 0 | 25 | 0.81 | '24/01/26 | 42.05 | 42.35 | 41.9 | 42.3 | +0.25 | +0.59 | 1.07 | 644 | 503 | 1.28 | 0.27 | +109 | 0 | +23 | +132 | 18.3 | -27 | 3,094 | 0 | 25 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 42.2 | 42.25 | 42.05 | 42.05 | -0.1 | -0.24 | 0.47 | 748 | 611 | 1.22 | 0.32 | -233 | 0 | -28.1 | -261 | 18.3 | +4 | 3,121 | -4 | 25 | 0.8 | '24/01/24 | 42.1 | 42.35 | 42.1 | 42.15 | +0.05 | +0.12 | 0.59 | 678 | 659 | 1.03 | 0.29 | -140 | 0 | +37 | -103 | 18.3 | -5 | 3,117 | 0 | 29 | 0.93 | '24/01/23 | 42.2 | 42.3 | 42 | 42.1 | -0.05 | -0.12 | 0.71 | 805 | 733 | 1.1 | 0.34 | -281 | 0 | +0.84 | -280 | 18.3 | -32 | 3,122 | 0 | 29 | 0.93 | '24/01/22 | 42.25 | 42.4 | 42 | 42.15 | -0.1 | -0.24 | 0.95 | 939 | 1,259 | 0.75 | 0.4 | -68 | 0 | -11 | -79 | 18.4 | -29 | 3,154 | 0 | 29 | 0.92 | '24/01/19 | 42.05 | 42.5 | 42.05 | 42.25 | +0.2 | +0.48 | 1.07 | 966 | 945 | 1.02 | 0.41 | +98 | 0 | -8 | +90 | 18.4 | +3 | 3,183 | 0 | 29 | 0.91 | '24/01/18 | 42 | 42.4 | 42 | 42.05 | 0 | 0 | 0.95 | 765 | 809 | 0.95 | 0.32 | -149 | 0 | +6.8 | -143 | 18.4 | -77 | 3,180 | +3 | 29 | 0.91 | '24/01/17 | 41.85 | 42.3 | 41.85 | 42.05 | -0.2 | -0.47 | 1.07 | 1,517 | 1,187 | 1.28 | 0.64 | -418 | 0 | +130 | -288 | 18.4 | +7 | 3,257 | 0 | 26 | 0.8 | '24/01/16 | 42.6 | 42.8 | 42.25 | 42.25 | -0.5 | -1.17 | 1.29 | 1,296 | 1,189 | 1.09 | 0.55 | -476 | 0 | -9.23 | -485 | 18.4 | +8 | 3,250 | 0 | 26 | 0.8 | '24/01/15 | 41.8 | 42.8 | 41.8 | 42.75 | +1 | +2.4 | 2.4 | 1,894 | 1,433 | 1.32 | 0.8 | +183 | +150 | -23.4 | +310 | 18.5 | -15 | 3,242 | 0 | 26 | 0.8 | '24/01/12 | 42.1 | 42.2 | 41.7 | 41.75 | -0.4 | -0.95 | 1.19 | 1,528 | 1,302 | 1.17 | 0.64 | -989 | 0 | -13.7 | -1,003 | 18.5 | -27 | 3,257 | -1 | 26 | 0.8 | '24/01/11 | 42.15 | 42.2 | 42.1 | 42.15 | 0 | 0 | 0.24 | 715 | 615 | 1.16 | 0.3 | -222 | 0 | -3.1 | -225 | 18.6 | +9 | 3,284 | 0 | 27 | 0.82 | '24/01/10 | 42.15 | 42.2 | 42 | 42.15 | +0.05 | +0.12 | 0.48 | 831 | 656 | 1.27 | 0.35 | -259 | 0 | +17 | -242 | 18.6 | -66 | 3,275 | 0 | 27 | 0.82 | '24/01/09 | 42.25 | 42.3 | 42.05 | 42.1 | -0.15 | -0.36 | 0.59 | 686 | 600 | 1.14 | 0.29 | -159 | 0 | +5 | -154 | 18.6 | -12 | 3,341 | -2 | 27 | 0.81 | '24/01/08 | 42.3 | 42.35 | 42.15 | 42.25 | 0 | 0 | 0.47 | 513 | 453 | 1.13 | 0.22 | -56.8 | 0 | +23 | -33.8 | 18.6 | +37 | 3,353 | 0 | 29 | 0.86 | '24/01/05 | 42.1 | 42.35 | 42.1 | 42.25 | +0.15 | +0.36 | 0.59 | 552 | 497 | 1.11 | 0.23 | +2.79 | 0 | +27 | +29.8 | 18.7 | +3 | 3,316 | 0 | 29 | 0.87 | '24/01/04 | 42.05 | 42.4 | 42.05 | 42.1 | -0.05 | -0.12 | 0.83 | 695 | 574 | 1.21 | 0.29 | -133 | 0 | 0 | -133 | 18.7 | -29 | 3,313 | 0 | 29 | 0.88 | '24/01/03 | 42.45 | 42.45 | 42.15 | 42.15 | -0.3 | -0.71 | 0.71 | 646 | 608 | 1.06 | 0.27 | -298 | 0 | -20.6 | -319 | 18.7 | -11 | 3,342 | 0 | 29 | 0.87 | '24/01/02 | 42.2 | 42.55 | 42 | 42.45 | +0.3 | +0.71 | 1.3 | 978 | 699 | 1.4 | 0.41 | +214 | 0 | -76.9 | +137 | 18.7 | +12 | 3,353 | 0 | 29 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 42.3 | 42.35 | 42.05 | 42.15 | -0.2 | -0.47 | 0.71 | 650 | 564 | 1.15 | 0.27 | -29 | +1 | -13.5 | -41.5 | 18.7 | -2 | 3,341 | 0 | 29 | 0.87 | '23/12/28 | 42.15 | 42.4 | 42.05 | 42.35 | +0.2 | +0.47 | 0.83 | 793 | 675 | 1.18 | 0.33 | +183 | 0 | -3.19 | +180 | 18.7 | -3 | 3,343 | 0 | 29 | 0.87 | '23/12/27 | 42.5 | 42.5 | 42.15 | 42.15 | -0.35 | -0.82 | 0.82 | 943 | 831 | 1.13 | 0.4 | -407 | 0 | -7.69 | -415 | 18.7 | +13 | 3,346 | 0 | 29 | 0.87 | '23/12/26 | 42.15 | 42.6 | 42.05 | 42.5 | +0.4 | +0.95 | 1.31 | 1,005 | 670 | 1.5 | 0.43 | -61 | 0 | -10.8 | -71.8 | 18.7 | -4 | 3,333 | 0 | 29 | 0.87 | '23/12/25 | 42.1 | 42.2 | 41.95 | 42.1 | +0.1 | +0.24 | 0.6 | 677 | 490 | 1.38 | 0.28 | -71 | 0 | -68 | -139 | 18.7 | +35 | 3,337 | 0 | 29 | 0.87 | '23/12/22 | 42 | 42.15 | 41.95 | 42 | 0 | 0 | 0.48 | 814 | 556 | 1.46 | 0.34 | -153 | 0 | -11.8 | -165 | 18.7 | -26 | 3,302 | 0 | 29 | 0.88 | '23/12/21 | 41.8 | 42.2 | 41.8 | 42 | -0.2 | -0.47 | 0.95 | 949 | 734 | 1.29 | 0.4 | -306 | 0 | +16.5 | -289 | 18.8 | -5 | 3,328 | 0 | 29 | 0.87 | '23/12/20 | 42 | 42.4 | 41.95 | 42.2 | +0.2 | +0.48 | 1.07 | 1,324 | 1,028 | 1.29 | 0.56 | -443 | 0 | -14.2 | -458 | 18.8 | +73 | 3,333 | 0 | 29 | 0.87 | '23/12/19 | 42.6 | 42.65 | 41.85 | 42 | -0.6 | -1.41 | 1.88 | 1,929 | 1,638 | 1.18 | 0.81 | -262 | 0 | -29.1 | -291 | 18.8 | -53 | 3,260 | 0 | 29 | 0.89 | '23/12/18 | 43.5 | 43.5 | 42.6 | 42.6 | -0.9 | -2.07 | 2.07 | 2,217 | 1,843 | 1.2 | 0.95 | -297 | 0 | +17.9 | -279 | 18.9 | +20 | 3,313 | 0 | 29 | 0.88 | '23/12/15 | 44 | 44 | 43.5 | 43.5 | -0.3 | -0.68 | 1.14 | 1,687 | 1,493 | 1.13 | 0.74 | +380 | -1 | +10 | +389 | 18.9 | +30 | 3,293 | 0 | 29 | 0.88 | '23/12/14 | 43.75 | 44.1 | 43.55 | 43.8 | +0.15 | +0.34 | 1.26 | 1,628 | 1,320 | 1.23 | 0.71 | +711 | -50 | +17.2 | +678 | 18.9 | -59 | 3,263 | -1 | 29 | 0.89 | '23/12/13 | 43.8 | 43.9 | 43.3 | 43.65 | -0.15 | -0.34 | 1.37 | 1,939 | 2,559 | 0.76 | 0.84 | +21 | -24 | +43.7 | +40.7 | 18.8 | -97 | 3,322 | -2 | 30 | 0.9 | '23/12/12 | 44 | 44 | 43.75 | 43.8 | -0.05 | -0.11 | 0.57 | 1,748 | 1,610 | 1.09 | 0.77 | +484 | -24 | +9 | +469 | 18.8 | -66 | 3,419 | 0 | 32 | 0.94 | '23/12/11 | 43.7 | 44 | 43.6 | 43.85 | +0.05 | +0.11 | 0.91 | 2,098 | 2,575 | 0.81 | 0.92 | +720 | 0 | -7 | +713 | 18.7 | +5 | 3,485 | -1 | 32 | 0.92 | '23/12/08 | 44.1 | 44.2 | 43.75 | 43.8 | -0.25 | -0.57 | 1.02 | 1,716 | 2,687 | 0.64 | 0.75 | -42.9 | 0 | +8 | -34.9 | 18.6 | 0 | 3,480 | +1 | 33 | 0.95 | '23/12/07 | 44 | 44.2 | 43.85 | 44.05 | +0.1 | +0.23 | 0.8 | 1,882 | 1,881 | 1 | 0.83 | +391 | 0 | -4.99 | +386 | 18.6 | -6 | 3,480 | 0 | 32 | 0.92 | '23/12/06 | 44.2 | 44.4 | 43.85 | 43.95 | -0.15 | -0.34 | 1.25 | 2,268 | 2,783 | 0.81 | 1 | +568 | +1 | +8.9 | +578 | 18.6 | -18 | 3,486 | -1 | 32 | 0.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 44.15 | 44.2 | 43.7 | 44.1 | -0.05 | -0.11 | 1.13 | 2,097 | 2,022 | 1.04 | 0.92 | +1,100 | 0 | -1.88 | +1,098 | 18.5 | -37 | 3,504 | 0 | 33 | 0.94 | '23/12/04 | 44.5 | 44.5 | 44 | 44.15 | -0.2 | -0.45 | 1.13 | 2,309 | 4,300 | 0.54 | 1.02 | -140 | 0 | +28.7 | -111 | 18.4 | +47 | 3,541 | -7 | 33 | 0.93 | '23/12/01 | 44.05 | 44.8 | 44 | 44.35 | +0.5 | +1.14 | 1.82 | 4,102 | 5,133 | 0.8 | 1.82 | +1,541 | -1 | -37 | +1,503 | 18.4 | +46 | 3,494 | +9 | 40 | 1.14 | '23/11/30 | 44 | 44.05 | 43.6 | 43.85 | -0.15 | -0.34 | 1.02 | 1,951 | 2,576 | 0.76 | 0.85 | +536 | +1 | +34 | +571 | 18.2 | -25 | 3,448 | -2 | 31 | 0.9 | '23/11/29 | 43.95 | 44 | 43.75 | 44 | +0.4 | +0.92 | 0.57 | 2,092 | 1,861 | 1.12 | 0.92 | +1,253 | 0 | -20 | +1,233 | 18.2 | -40 | 3,473 | +3 | 33 | 0.95 | '23/11/28 | 43.5 | 44.4 | 43.4 | 43.6 | +0.4 | +0.93 | 2.31 | 4,249 | 3,657 | 1.16 | 1.86 | +556 | +34 | +49.9 | +640 | 18 | +155 | 3,513 | 0 | 30 | 0.85 | '23/11/27 | 43.05 | 43.85 | 43.05 | 43.2 | +0.15 | +0.35 | 1.86 | 2,616 | 2,184 | 1.2 | 1.14 | +405 | 0 | +48.2 | +453 | 17.9 | +65 | 3,358 | 0 | 30 | 0.89 | '23/11/24 | 42.9 | 43.1 | 42.8 | 43.05 | +0.15 | +0.35 | 0.7 | 1,499 | 1,258 | 1.19 | 0.64 | +926 | 0 | +20 | +946 | 17.9 | +9 | 3,293 | 0 | 30 | 0.91 | '23/11/23 | 43.1 | 43.25 | 42.75 | 42.9 | -0.2 | -0.46 | 1.16 | 1,427 | 1,501 | 0.95 | 0.61 | +521 | 0 | +15 | +536 | 17.8 | +47 | 3,284 | -3 | 30 | 0.91 | '23/11/22 | 42.9 | 43.15 | 42.6 | 43.1 | +0.2 | +0.47 | 1.28 | 1,787 | 1,683 | 1.06 | 0.77 | +1,155 | 0 | -0.32 | +1,155 | 17.7 | -15 | 3,237 | +3 | 33 | 1.02 | '23/11/21 | 43.45 | 43.45 | 42.65 | 42.9 | -0.15 | -0.35 | 1.86 | 2,128 | 2,563 | 0.83 | 0.91 | +455 | -1 | +27 | +481 | 17.6 | -5 | 3,252 | 0 | 30 | 0.92 | '23/11/20 | 43.55 | 43.65 | 42.65 | 43.05 | -0.45 | -1.03 | 2.3 | 2,374 | 3,230 | 0.74 | 1.02 | +859 | 0 | +18 | +877 | 17.5 | +12 | 3,257 | -2 | 30 | 0.92 | '23/11/17 | 43.95 | 43.95 | 43.15 | 43.5 | -0.45 | -1.02 | 1.82 | 2,289 | 1,846 | 1.24 | 1 | +374 | 0 | +2.72 | +376 | 17.4 | +70 | 3,245 | -2 | 32 | 0.99 | '23/11/16 | 44 | 44.15 | 43.7 | 43.95 | +0.25 | +0.57 | 1.03 | 2,991 | 2,291 | 1.31 | 1.31 | +1,600 | +4 | +10.4 | +1,614 | 17.4 | +64 | 3,175 | +2 | 34 | 1.07 | '23/11/15 | 43.2 | 43.75 | 43.05 | 43.7 | +0.75 | +1.75 | 1.63 | 4,294 | 2,982 | 1.44 | 1.87 | +3,084 | -14 | +16.4 | +3,086 | 17.2 | -103 | 3,111 | +1 | 32 | 1.03 | '23/11/14 | 43.15 | 43.9 | 42.9 | 42.95 | +0.05 | +0.12 | 2.33 | 4,276 | 3,263 | 1.31 | 1.86 | +2,252 | +33 | +43.5 | +2,328 | 16.8 | +47 | 3,214 | 0 | 31 | 0.96 | '23/11/13 | 43.05 | 43.1 | 42.05 | 42.9 | 0 | 0 | 2.45 | 2,822 | 2,191 | 1.29 | 1.2 | +1,193 | +1 | -145 | +1,049 | 16.5 | +4 | 3,167 | -9 | 31 | 0.98 | '23/11/10 | 42.5 | 43.1 | 42.5 | 42.9 | +0.25 | +0.59 | 1.41 | 3,285 | 2,051 | 1.6 | 1.41 | +2,316 | +1 | +107 | +2,424 | 16.4 | +19 | 3,163 | +11 | 40 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 42.85 | 43.2 | 42.45 | 42.65 | 0 | 0 | 1.76 | 4,304 | 2,642 | 1.63 | 1.84 | +2,396 | +1 | +58.7 | +2,456 | 16.1 | -50 | 3,144 | +2 | 29 | 0.92 | '23/11/08 | 42.3 | 43 | 42.3 | 42.65 | +0.5 | +1.19 | 1.66 | 4,558 | 3,102 | 1.47 | 1.94 | +1,993 | +34 | -46.7 | +1,980 | 15.8 | -43 | 3,194 | +6 | 27 | 0.85 | '23/11/07 | 41.85 | 42.2 | 41.75 | 42.15 | +0.35 | +0.84 | 1.08 | 3,195 | 2,295 | 1.39 | 1.34 | +1,965 | 0 | +127 | +2,092 | 15.6 | +40 | 3,237 | -1 | 21 | 0.65 | '23/11/06 | 41.6 | 42 | 41.45 | 41.8 | +0.25 | +0.6 | 1.32 | 2,999 | 2,462 | 1.22 | 1.25 | +904 | 0 | +57 | +961 | 15.3 | -32 | 3,197 | -1 | 22 | 0.69 | '23/11/03 | 40.25 | 42.2 | 40.2 | 41.55 | +2 | +5.06 | 5.06 | 10,930 | 6,991 | 1.56 | 4.54 | +5,923 | -72 | +22.1 | +5,873 | 15.2 | +82 | 3,229 | +17 | 23 | 0.71 | '23/11/02 | 39.55 | 39.75 | 39.45 | 39.55 | -0.25 | -0.63 | 0.75 | 1,383 | 1,134 | 1.22 | 0.55 | +250 | -71 | +57.7 | +237 | 14.5 | +36 | 3,147 | 0 | 6 | 0.19 | '23/11/01 | 39.5 | 39.85 | 39.5 | 39.8 | +0.35 | +0.89 | 0.89 | 731 | 595 | 1.23 | 0.29 | +302 | 0 | 0 | +302 | 14.4 | +5 | 3,111 | +1 | 6 | 0.19 | '23/10/31 | 39.9 | 39.95 | 39.4 | 39.45 | -0.4 | -1 | 1.38 | 1,126 | 926 | 1.22 | 0.45 | -326 | 0 | +4.83 | -321 | 14.4 | -14 | 3,106 | 0 | 5 | 0.16 | '23/10/30 | 40 | 40.05 | 39.6 | 39.85 | -0.05 | -0.13 | 1.13 | 905 | 790 | 1.15 | 0.36 | -26 | +4 | +53 | +31 | 14.4 | +15 | 3,120 | 0 | 5 | 0.16 | '23/10/27 | 39.85 | 40.05 | 39.8 | 39.9 | +0.1 | +0.25 | 0.63 | 1,111 | 840 | 1.32 | 0.44 | +524 | +2 | -9.34 | +517 | 14.4 | +11 | 3,105 | 0 | 5 | 0.16 | '23/10/26 | 39.75 | 39.9 | 39.5 | 39.8 | 0 | 0 | 1.01 | 886 | 1,283 | 0.69 | 0.35 | +65.2 | +1 | -28.7 | +37.5 | 14.4 | -37 | 3,094 | 0 | 5 | 0.16 | '23/10/25 | 39.55 | 39.9 | 39.55 | 39.8 | +0.3 | +0.76 | 0.89 | 1,280 | 1,434 | 0.89 | 0.51 | +637 | -58 | +0.99 | +580 | 14.4 | -1 | 3,131 | +2 | 5 | 0.16 | '23/10/24 | 39.95 | 40 | 39.4 | 39.5 | -0.45 | -1.13 | 1.5 | 1,394 | 1,404 | 0.99 | 0.55 | -2 | -340 | +25 | -317 | 14.3 | +34 | 3,132 | +2 | 3 | 0.1 | '23/10/23 | 39.75 | 40 | 39.4 | 39.95 | +0.45 | +1.14 | 1.52 | 1,989 | 1,731 | 1.15 | 0.79 | +884 | 0 | -23.1 | +861 | 14.4 | -14 | 3,098 | 0 | 1 | 0.03 | '23/10/20 | 39.7 | 39.85 | 39.15 | 39.5 | +0.05 | +0.13 | 1.77 | 1,826 | 1,654 | 1.1 | 0.72 | +448 | -392 | -18.9 | +37.1 | 14.2 | +32 | 3,112 | 0 | 1 | 0.03 | '23/10/19 | 39.35 | 39.6 | 39.2 | 39.45 | -0.05 | -0.13 | 1.01 | 1,655 | 1,454 | 1.14 | 0.65 | +123 | -300 | +19 | -158 | 14.2 | -26 | 3,080 | -1 | 1 | 0.03 | '23/10/18 | 39.75 | 39.75 | 39.3 | 39.5 | -0.25 | -0.63 | 1.13 | 2,379 | 1,754 | 1.36 | 0.94 | +268 | -207 | +73 | +134 | 14.2 | -45 | 3,106 | +1 | 2 | 0.06 | '23/10/17 | 40.15 | 40.15 | 39.6 | 39.75 | -0.4 | -1 | 1.37 | 1,984 | 2,014 | 0.99 | 0.79 | -541 | 0 | +11 | -530 | 14.2 | +27 | 3,151 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 39.5 | 40.75 | 39.5 | 40.15 | +0.8 | +2.03 | 3.18 | 3,317 | 2,510 | 1.32 | 1.34 | +2,063 | 0 | -15 | +2,048 | 14.2 | +57 | 3,124 | +1 | 1 | 0.03 | '23/10/13 | 39.85 | 39.85 | 39.3 | 39.35 | -0.5 | -1.25 | 1.38 | 1,604 | 1,811 | 0.89 | 0.63 | +70.6 | +1 | +35.9 | +108 | 14 | +15 | 3,067 | 0 | 0 | 0 | '23/10/12 | 39.45 | 39.85 | 39.4 | 39.85 | +0.4 | +1.01 | 1.14 | 1,544 | 1,733 | 0.89 | 0.61 | +503 | 0 | +108 | +611 | 14 | -5 | 3,052 | 0 | 0 | 0 | '23/10/11 | 39.6 | 39.6 | 39.15 | 39.45 | +0.4 | +1.02 | 1.15 | 1,833 | 2,062 | 0.89 | 0.72 | +270 | 0 | +82.4 | +352 | 14 | +45 | 3,057 | 0 | 0 | 0 | '23/10/06 | 39.1 | 39.1 | 38.85 | 39.05 | +0.1 | +0.26 | 0.64 | 1,566 | 1,517 | 1.03 | 0.61 | +579 | -298 | +10.4 | +291 | 13.9 | +6 | 3,012 | 0 | 0 | 0 | '23/10/05 | 39 | 39.2 | 38.95 | 38.95 | -0.05 | -0.13 | 0.64 | 1,202 | 1,433 | 0.84 | 0.47 | +43 | +1 | +0.33 | +44.3 | 13.8 | -5 | 3,006 | 0 | 0 | 0 | '23/10/04 | 39.2 | 39.2 | 38.85 | 39 | -0.2 | -0.51 | 0.89 | 1,302 | 1,486 | 0.88 | 0.51 | -224 | +1 | -10.9 | -234 | 13.8 | -139 | 3,011 | 0 | 0 | 0 | '23/10/03 | 39.35 | 39.5 | 39.1 | 39.2 | -0.15 | -0.38 | 1.02 | 909 | 1,093 | 0.83 | 0.36 | -25 | 0 | +9.55 | -15.4 | 13.9 | 0 | 3,150 | 0 | 0 | 0 | '23/10/02 | 39.45 | 39.45 | 39.25 | 39.35 | -0.1 | -0.25 | 0.51 | 827 | 1,058 | 0.78 | 0.33 | -150 | +2 | +12 | -136 | 13.9 | +11 | 3,150 | 0 | 0 | 0 | '23/09/28 | 39.45 | 39.75 | 39.3 | 39.45 | 0 | 0 | 1.14 | 763 | 911 | 0.84 | 0.3 | +220 | +1 | -12.7 | +208 | 13.9 | +1 | 3,139 | 0 | 0 | 0 | '23/09/27 | 39.5 | 39.65 | 39.2 | 39.45 | 0 | 0 | 1.14 | 1,000 | 719 | 1.39 | 0.39 | -113 | -19 | -44.8 | -177 | 13.9 | +10 | 3,138 | 0 | 0 | 0 | '23/09/26 | 39.75 | 39.75 | 39.45 | 39.45 | -0.25 | -0.63 | 0.76 | 827 | 895 | 0.92 | 0.33 | -161 | 0 | +30.6 | -130 | 13.9 | +4 | 3,128 | 0 | 0 | 0 | '23/09/25 | 39.65 | 39.95 | 39.65 | 39.7 | +0.05 | +0.13 | 0.76 | 731 | 688 | 1.06 | 0.29 | +145 | +1 | -0.22 | +146 | 13.9 | +7 | 3,124 | 0 | 0 | 0 | '23/09/22 | 39.8 | 39.9 | 39.2 | 39.65 | -0.35 | -0.88 | 1.75 | 950 | 1,053 | 0.9 | 0.38 | -151 | +1 | +0.1 | -150 | 13.9 | +5 | 3,117 | -1 | 0 | 0 | '23/09/21 | 40.3 | 40.35 | 39.9 | 40 | -0.3 | -0.74 | 1.12 | 853 | 798 | 1.07 | 0.34 | -148 | +2 | -5.35 | -151 | 13.9 | -45 | 3,112 | -5 | 1 | 0.03 | '23/09/20 | 40.3 | 40.55 | 40.25 | 40.3 | 0 | 0 | 0.74 | 845 | 778 | 1.09 | 0.34 | +313 | 0 | -18 | +295 | 14 | -4 | 3,157 | +5 | 6 | 0.19 | '23/09/19 | 40.25 | 40.4 | 40.2 | 40.3 | +0.1 | +0.25 | 0.5 | 874 | 720 | 1.21 | 0.35 | +386 | 0 | -4.36 | +382 | 13.9 | -5 | 3,161 | 0 | 1 | 0.03 | '23/09/18 | 40.2 | 40.35 | 40.05 | 40.2 | +0.1 | +0.25 | 0.75 | 741 | 770 | 0.96 | 0.3 | +259 | +1 | +0.45 | +260 | 13.9 | -11 | 3,166 | +1 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 40.35 | 40.45 | 40.05 | 40.1 | -0.1 | -0.25 | 1 | 1,029 | 863 | 1.19 | 0.41 | -73.5 | 0 | -0.52 | -74.1 | 13.8 | +17 | 3,177 | 0 | 0 | 0 | '23/09/14 | 40.1 | 40.3 | 40.1 | 40.2 | +0.1 | +0.25 | 0.5 | 830 | 806 | 1.03 | 0.33 | +215 | 0 | -22 | +193 | 13.8 | -13 | 3,160 | -1 | 0 | 0 | '23/09/13 | 40 | 40.3 | 39.95 | 40.1 | +0.1 | +0.25 | 0.87 | 1,163 | 894 | 1.3 | 0.47 | +663 | +1 | -101 | +563 | 13.8 | +24 | 3,173 | 0 | 1 | 0.03 | '23/09/12 | 39.95 | 40.2 | 39.8 | 40 | +0.05 | +0.13 | 1 | 1,017 | 849 | 1.2 | 0.41 | +238 | +1 | +63.5 | +303 | 13.7 | -17 | 3,149 | 0 | 1 | 0.03 | '23/09/11 | 40.6 | 40.6 | 39.75 | 39.95 | -0.45 | -1.11 | 2.1 | 1,298 | 1,444 | 0.9 | 0.52 | -94 | 0 | +2.01 | -92 | 13.7 | +17 | 3,166 | 0 | 1 | 0.03 | '23/09/08 | 40.2 | 40.7 | 40 | 40.4 | +0.3 | +0.75 | 1.75 | 1,476 | 1,156 | 1.28 | 0.6 | +596 | +1 | -116 | +481 | 13.7 | +54 | 3,149 | +1 | 1 | 0.03 | '23/09/07 | 40.8 | 40.9 | 40.05 | 40.1 | -0.65 | -1.6 | 2.09 | 2,384 | 1,876 | 1.27 | 0.96 | -3 | 0 | -69.3 | -72.3 | 13.7 | +11 | 3,095 | 0 | 0 | 0 | '23/09/06 | 40.2 | 41.15 | 40.2 | 40.75 | +0.8 | +2 | 2.38 | 4,746 | 2,433 | 1.95 | 1.94 | +3,022 | 0 | -820 | +2,202 | 13.7 | +87 | 3,084 | 0 | 0 | 0 | '23/09/05 | 39.9 | 40 | 39.8 | 39.95 | +0.25 | +0.63 | 0.5 | 855 | 808 | 1.06 | 0.34 | +349 | +0.03 | -30.2 | +319 | 13.3 | -22 | 2,997 | 0 | 0 | 0 | '23/09/04 | 39.6 | 39.9 | 39.5 | 39.7 | +0.15 | +0.38 | 1.01 | 896 | 748 | 1.2 | 0.36 | +318 | +1 | -26.2 | +293 | 13.3 | +5 | 3,019 | 0 | 0 | 0 | '23/09/01 | 39.4 | 39.85 | 39.4 | 39.55 | +0.1 | +0.25 | 1.14 | 1,136 | 1,035 | 1.1 | 0.45 | +631 | -0.82 | -35 | +595 | 13.2 | -4 | 3,014 | 0 | 0 | 0 | '23/08/31 | 39.4 | 39.5 | 39.3 | 39.45 | +0.1 | +0.25 | 0.51 | 521 | 456 | 1.14 | 0.21 | +20 | 0 | -0.27 | +19.7 | 13.2 | +9 | 3,018 | 0 | 0 | 0 | '23/08/30 | 38.95 | 39.45 | 38.95 | 39.35 | +0.4 | +1.03 | 1.28 | 730 | 659 | 1.11 | 0.29 | +448 | 0 | -2.36 | +446 | 13.2 | -17 | 3,009 | 0 | 0 | 0 | '23/08/29 | 39.05 | 39.05 | 38.75 | 38.95 | -0.05 | -0.13 | 0.77 | 1,317 | 848 | 1.55 | 0.51 | +250 | 0 | -7 | +243 | 13.1 | +16 | 3,026 | 0 | 0 | 0 | '23/08/28 | 38.85 | 39.2 | 38.85 | 39 | +0.2 | +0.52 | 0.9 | 1,120 | 901 | 1.24 | 0.44 | +289 | +1 | -4 | +286 | 13.2 | -9 | 3,010 | 0 | 0 | 0 | '23/08/25 | 38.8 | 38.95 | 38.6 | 38.8 | 0 | 0 | 0.9 | 1,042 | 819 | 1.27 | 0.4 | +2 | 0 | -12.3 | -10.3 | 13.1 | +6 | 3,019 | 0 | 0 | 0 | '23/08/24 | 39 | 39 | 38.7 | 38.8 | -0.05 | -0.13 | 0.77 | 1,366 | 1,108 | 1.23 | 0.53 | +80 | 0 | -0.04 | +80 | 13.1 | +9 | 3,013 | 0 | 0 | 0 | '23/08/23 | 39 | 39.1 | 38.65 | 38.85 | -0.15 | -0.38 | 1.15 | 1,943 | 1,685 | 1.15 | 0.75 | -642 | 0 | -0.31 | -642 | 13.1 | +8 | 3,004 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 39.2 | 39.25 | 38.85 | 39 | -0.2 | -0.51 | 1.02 | 1,839 | 1,268 | 1.45 | 0.72 | -766 | 0 | -4.13 | -770 | 13.2 | -9 | 2,996 | 0 | 0 | 0 | '23/08/21 | 39.85 | 39.85 | 39.15 | 39.2 | -0.4 | -1.01 | 1.77 | 1,258 | 1,115 | 1.13 | 0.49 | -610 | 0 | -6.68 | -617 | 13.3 | +19 | 3,005 | 0 | 0 | 0 | '23/08/18 | 39.3 | 39.6 | 39.2 | 39.6 | +0.25 | +0.64 | 1.02 | 941 | 871 | 1.08 | 0.37 | +250 | 0 | -7 | +243 | 13.3 | -10 | 2,986 | 0 | 0 | 0 | '23/08/17 | 39.4 | 39.55 | 39 | 39.35 | 0 | 0 | 1.4 | 1,908 | 1,337 | 1.43 | 0.75 | +52 | +1 | -12.3 | +40.7 | 13.3 | +15 | 2,996 | 0 | 0 | 0 | '23/08/16 | 39.55 | 39.6 | 39 | 39.35 | -0.2 | -0.51 | 1.52 | 1,317 | 1,144 | 1.15 | 0.52 | -200 | +2 | -0.52 | -199 | 13.3 | +8 | 2,981 | 0 | 0 | 0 | '23/08/15 | 39.75 | 39.85 | 39.2 | 39.55 | -0.05 | -0.13 | 1.64 | 1,633 | 1,476 | 1.11 | 0.65 | -254 | +1 | +0.05 | -253 | 13.3 | +2 | 2,973 | 0 | 0 | 0 | '23/08/14 | 40.05 | 40.05 | 39.55 | 39.6 | -0.45 | -1.12 | 1.25 | 1,777 | 1,544 | 1.15 | 0.71 | -747 | +1 | +7.77 | -738 | 13.3 | -47 | 2,971 | 0 | 0 | 0 | '23/08/11 | 40.05 | 40.2 | 39.95 | 40.05 | -0.05 | -0.12 | 0.62 | 880 | 766 | 1.15 | 0.35 | +89 | +1 | -6.06 | +83.9 | 13.4 | -1 | 3,018 | 0 | 0 | 0 | '23/08/10 | 40.1 | 40.15 | 39.85 | 40.1 | 0 | 0 | 0.75 | 1,114 | 882 | 1.26 | 0.45 | +81 | +2 | 0 | +83 | 13.4 | -9 | 3,019 | 0 | 0 | 0 | '23/08/09 | 40.05 | 40.25 | 40 | 40.1 | +0.05 | +0.12 | 0.62 | 787 | 668 | 1.18 | 0.32 | -51 | -2 | -34 | -87 | 13.4 | +1 | 3,028 | 0 | 0 | 0 | '23/08/08 | 40.2 | 40.2 | 39.9 | 40.05 | -0.3 | -0.74 | 0.74 | 1,336 | 989 | 1.35 | 0.53 | -258 | +2 | -81.9 | -338 | 13.4 | +16 | 3,027 | 0 | 0 | 0 | '23/08/07 | 40.15 | 40.35 | 40 | 40.35 | +0.2 | +0.5 | 0.87 | 1,193 | 921 | 1.3 | 0.48 | -117 | +3 | -14.9 | -129 | 13.4 | +6 | 3,011 | 0 | 0 | 0 | '23/08/04 | 40 | 40.3 | 39.85 | 40.15 | +0.15 | +0.38 | 1.12 | 850 | 1,067 | 0.8 | 0.34 | +27 | +1 | +14 | +42 | 13.4 | -32 | 3,005 | 0 | 0 | 0 | '23/08/02 | 40.2 | 40.6 | 40 | 40 | -0.25 | -0.62 | 1.49 | 1,666 | 1,246 | 1.34 | 0.67 | -114 | +1 | -35.3 | -148 | 13.4 | +11 | 3,037 | 0 | 0 | 0 | '23/08/01 | 40.35 | 40.45 | 40.1 | 40.25 | -0.1 | -0.25 | 0.87 | 1,257 | 928 | 1.35 | 0.51 | -160 | 0 | -5.78 | -166 | 13.4 | +33 | 3,026 | 0 | 0 | 0 | '23/07/31 | 40.4 | 40.55 | 40.3 | 40.35 | -0.05 | -0.12 | 0.62 | 1,466 | 776 | 1.89 | 0.59 | -69 | -1 | +34 | -36 | 13.4 | -22 | 2,993 | 0 | 0 | 0 | '23/07/28 | 40.3 | 40.4 | 40.2 | 40.4 | +0.15 | +0.37 | 0.5 | 966 | 722 | 1.34 | 0.39 | +451 | 0 | +0.96 | +452 | 13.4 | -10 | 3,015 | -3 | 0 | 0 | '23/07/27 | 40.45 | 40.45 | 40.15 | 40.25 | -0.05 | -0.12 | 0.74 | 794 | 703 | 1.13 | 0.32 | -85 | 0 | -0.58 | -85.6 | 13.3 | -5 | 3,025 | 0 | 3 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 40.1 | 40.35 | 40 | 40.3 | +0.25 | +0.62 | 0.87 | 934 | 875 | 1.07 | 0.38 | +8.11 | -2 | -372 | -366 | 13.3 | +11 | 3,030 | 0 | 3 | 0.1 | '23/07/25 | 40.5 | 40.5 | 39.95 | 40.05 | -0.5 | -1.23 | 1.36 | 2,335 | 1,687 | 1.38 | 0.94 | -770 | -1 | -653 | -1,424 | 13.3 | +17 | 3,019 | +3 | 3 | 0.1 | '23/07/24 | 40.45 | 40.7 | 40.05 | 40.55 | +0.1 | +0.25 | 1.61 | 1,384 | 1,204 | 1.15 | 0.56 | -279 | -1 | -1.53 | -282 | 13.4 | -13 | 3,002 | 0 | 0 | 0 | '23/07/21 | 40.5 | 40.75 | 40.4 | 40.45 | -0.05 | -0.12 | 0.86 | 1,265 | 998 | 1.27 | 0.51 | +303 | -1 | 0 | +302 | 13.4 | -13 | 3,015 | 0 | 0 | 0 | '23/07/20 | 40.15 | 40.55 | 40.05 | 40.5 | +0.4 | +1 | 1.25 | 953 | 701 | 1.36 | 0.39 | +197 | -1 | +0.15 | +196 | 13.4 | -29 | 3,028 | 0 | 0 | 0 | '23/07/19 | 40.1 | 40.25 | 39.95 | 40.1 | 0 | 0 | 0.75 | 1,630 | 1,129 | 1.44 | 0.65 | -54 | 0 | -28.3 | -82.3 | 13.4 | +29 | 3,057 | 0 | 0 | 0 | '23/07/18 | 40.5 | 40.5 | 40 | 40.1 | -0.4 | -0.99 | 1.23 | 1,430 | 1,131 | 1.26 | 0.57 | -219 | -10 | -2 | -231 | 13.4 | +4 | 3,028 | 0 | 0 | 0 | '23/07/17 | 39.95 | 40.8 | 39.95 | 40.5 | +0.6 | +1.5 | 2.13 | 1,457 | 1,059 | 1.38 | 0.59 | +453 | -2 | -6.4 | +445 | 13.4 | -8 | 3,024 | -2 | 0 | 0 | '23/07/14 | 39.95 | 40.05 | 39.8 | 39.9 | 0 | 0 | 0.63 | 1,300 | 916 | 1.42 | 0.52 | +23 | +2 | +1.99 | +27 | 13.4 | +4 | 3,032 | 0 | 2 | 0.07 | '23/07/13 | 39.9 | 40.1 | 39.85 | 39.9 | +0.1 | +0.25 | 0.63 | 733 | 701 | 1.05 | 0.29 | -165 | 0 | +11 | -154 | 13.3 | -3 | 3,028 | 0 | 2 | 0.07 | '23/07/12 | 40.15 | 40.15 | 39.75 | 39.8 | -0.1 | -0.25 | 1 | 1,025 | 878 | 1.17 | 0.41 | -442 | +3 | -18.2 | -457 | 13.4 | +9 | 3,031 | 0 | 2 | 0.07 | '23/07/11 | 40.1 | 40.1 | 39.85 | 39.9 | +0.1 | +0.25 | 0.63 | 733 | 687 | 1.07 | 0.29 | -354 | 0 | -0.76 | -355 | 13.4 | -1 | 3,022 | 0 | 2 | 0.07 | '23/07/10 | 39.75 | 40.1 | 39.7 | 39.8 | +0.05 | +0.13 | 1.01 | 1,403 | 1,203 | 1.17 | 0.56 | -521 | 0 | -240 | -761 | 13.4 | +71 | 3,023 | 0 | 2 | 0.07 | '23/07/07 | 40.05 | 40.1 | 39.6 | 39.75 | -0.45 | -1.12 | 1.24 | 2,764 | 2,398 | 1.15 | 1.1 | -1,993 | +3 | -13.5 | -2,003 | 13.4 | +34 | 2,952 | +2 | 2 | 0.07 | '23/07/06 | 40.2 | 40.7 | 40.05 | 40.2 | -0.05 | -0.12 | 1.61 | 4,310 | 2,432 | 1.77 | 1.74 | -971 | -65 | -1,063 | -2,099 | 13.7 | +67 | 2,918 | 0 | 0 | 0 | '23/07/05 | 42.1 | 42.2 | 42.05 | 42.15 | +0.05 | +0.12 | 0.36 | 2,630 | 1,262 | 2.08 | 1.11 | -68 | +5 | +470 | +407 | 13.8 | -9 | 2,851 | 0 | 0 | 0 | '23/07/04 | 42.15 | 42.2 | 42.05 | 42.1 | -0.05 | -0.12 | 0.36 | 1,626 | 729 | 2.23 | 0.68 | -439 | +2 | +454 | +17 | 13.9 | -25 | 2,860 | 0 | 0 | 0 | '23/07/03 | 42.2 | 42.2 | 42.05 | 42.15 | +0.05 | +0.12 | 0.36 | 1,370 | 851 | 1.61 | 0.58 | -0.97 | 0 | +81 | +80 | 14 | -81 | 2,885 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 42 | 42.15 | 41.95 | 42.1 | +0.05 | +0.12 | 0.48 | 653 | 515 | 1.27 | 0.27 | +137 | 0 | -1 | +136 | 14 | +3 | 2,966 | -2 | 0 | 0 | '23/06/29 | 42.15 | 42.15 | 41.9 | 42.05 | +0.1 | +0.24 | 0.6 | 790 | 490 | 1.61 | 0.33 | -117 | +1 | +27 | -89 | 13.9 | -95 | 2,963 | 0 | 2 | 0.07 | '23/06/28 | 41.9 | 42.05 | 41.9 | 41.95 | +0.05 | +0.12 | 0.36 | 578 | 431 | 1.34 | 0.24 | -86.4 | +1 | +24 | -61.4 | 14 | -7 | 3,058 | 0 | 2 | 0.07 | '23/06/27 | 41.95 | 42.1 | 41.85 | 41.9 | -0.05 | -0.12 | 0.6 | 1,002 | 638 | 1.57 | 0.42 | -76 | 0 | +22 | -54 | 14 | -30 | 3,065 | 0 | 2 | 0.07 | '23/06/26 | 41.8 | 42.05 | 41.7 | 41.95 | +0.2 | +0.48 | 0.84 | 839 | 658 | 1.28 | 0.35 | -185 | +1 | +5.19 | -179 | 14 | -41 | 3,095 | 0 | 2 | 0.06 | '23/06/21 | 41.75 | 41.95 | 41.65 | 41.75 | 0 | 0 | 0.72 | 965 | 773 | 1.25 | 0.4 | -170 | 0 | +0.84 | -169 | 14 | +1 | 3,136 | 0 | 2 | 0.06 | '23/06/20 | 42.05 | 42.05 | 41.7 | 41.75 | -0.2 | -0.48 | 0.83 | 605 | 503 | 1.2 | 0.25 | -363 | +1 | -1.17 | -363 | 14 | -25 | 3,135 | 0 | 2 | 0.06 | '23/06/19 | 41.8 | 41.95 | 41.7 | 41.95 | +0.3 | +0.72 | 0.6 | 734 | 627 | 1.17 | 0.31 | -222 | +1 | -3 | -224 | 14 | +27 | 3,160 | 0 | 2 | 0.06 | '23/06/16 | 42.1 | 42.15 | 41.65 | 41.65 | -0.45 | -1.07 | 1.19 | 1,722 | 1,043 | 1.65 | 0.72 | -609 | 0 | +62.8 | -546 | 14 | -1 | 3,133 | 0 | 2 | 0.06 | '23/06/15 | 42.1 | 42.2 | 42.05 | 42.1 | 0 | 0 | 0.36 | 986 | 736 | 1.34 | 0.42 | -127 | 0 | -1.04 | -128 | 14.2 | 0 | 3,134 | 0 | 2 | 0.06 | '23/06/14 | 42.15 | 42.25 | 41.95 | 42.1 | +0.1 | +0.24 | 0.71 | 1,105 | 649 | 1.7 | 0.46 | -29.3 | 0 | +10 | -19.3 | 14.2 | -8 | 3,134 | 0 | 2 | 0.06 | '23/06/13 | 42 | 42.05 | 41.85 | 42 | +0.05 | +0.12 | 0.48 | 1,230 | 913 | 1.35 | 0.52 | -133 | -1 | +63 | -71 | 14.3 | -8 | 3,142 | 0 | 2 | 0.06 | '23/06/12 | 42.2 | 42.2 | 41.8 | 41.95 | -0.05 | -0.12 | 0.95 | 872 | 680 | 1.28 | 0.37 | -272 | 0 | -57.4 | -329 | 14.4 | +4 | 3,150 | 0 | 2 | 0.06 | '23/06/09 | 42.15 | 42.15 | 41.95 | 42 | +0.1 | +0.24 | 0.48 | 979 | 859 | 1.14 | 0.41 | -143 | 0 | +206 | +63 | 14.4 | +8 | 3,146 | 0 | 2 | 0.06 | '23/06/08 | 42.35 | 42.35 | 41.8 | 41.9 | -0.45 | -1.06 | 1.3 | 1,281 | 995 | 1.29 | 0.54 | -583 | 0 | -1.58 | -585 | 14.4 | -40 | 3,138 | +2 | 2 | 0.06 | '23/06/07 | 42.1 | 42.45 | 41.95 | 42.35 | +0.4 | +0.95 | 1.19 | 1,737 | 1,301 | 1.34 | 0.73 | +634 | 0 | +9.09 | +643 | 14.6 | +10 | 3,178 | 0 | 0 | 0 | '23/06/06 | 42 | 42.15 | 41.9 | 41.95 | +0.2 | +0.48 | 0.6 | 1,086 | 900 | 1.21 | 0.46 | +9 | 0 | +2 | +11 | 14.6 | +28 | 3,168 | 0 | 0 | 0 | '23/06/05 | 42 | 42.1 | 41.7 | 41.75 | -0.05 | -0.12 | 0.96 | 1,109 | 872 | 1.27 | 0.46 | -489 | 0 | +4.95 | -484 | 14.6 | +14 | 3,140 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 41.4 | 42 | 41.35 | 41.8 | +0.65 | +1.58 | 1.58 | 2,347 | 1,477 | 1.59 | 0.98 | +1,436 | +1 | +2.9 | +1,440 | 14.6 | -16 | 3,126 | -3 | 0 | 0 | '23/06/01 | 40.85 | 41.25 | 40.85 | 41.15 | +0.3 | +0.73 | 0.98 | 1,522 | 1,098 | 1.39 | 0.62 | +572 | +17 | +1.86 | +591 | 14.5 | -32 | 3,142 | 0 | 3 | 0.1 | '23/05/31 | 41 | 41.15 | 40.85 | 40.85 | -0.2 | -0.49 | 0.73 | 2,348 | 1,453 | 1.62 | 0.96 | -583 | -391 | +109 | -865 | 14.4 | +6 | 3,174 | +2 | 3 | 0.09 | '23/05/30 | 41.3 | 41.35 | 40.95 | 41.05 | -0.2 | -0.48 | 0.97 | 1,406 | 1,217 | 1.16 | 0.58 | -221 | -407 | -9.76 | -638 | 14.5 | -10 | 3,168 | 0 | 1 | 0.03 | '23/05/29 | 41.2 | 41.4 | 41.05 | 41.25 | +0.15 | +0.36 | 0.85 | 1,369 | 973 | 1.41 | 0.56 | -120 | 0 | +17 | -103 | 14.5 | +2 | 3,178 | 0 | 1 | 0.03 | '23/05/26 | 41.1 | 41.2 | 40.9 | 41.1 | +0.05 | +0.12 | 0.73 | 1,318 | 988 | 1.33 | 0.54 | -103 | 0 | -0.88 | -104 | 14.5 | +14 | 3,176 | -2 | 1 | 0.03 | '23/05/25 | 41.5 | 41.5 | 41.05 | 41.05 | -0.55 | -1.32 | 1.08 | 1,580 | 1,409 | 1.12 | 0.65 | -718 | -62 | +1.68 | -778 | 14.5 | +13 | 3,162 | +2 | 3 | 0.09 | '23/05/24 | 41.7 | 41.7 | 41.5 | 41.6 | -0.05 | -0.12 | 0.48 | 703 | 635 | 1.11 | 0.29 | -260 | 0 | +62 | -198 | 14.6 | +43 | 3,149 | 0 | 1 | 0.03 | '23/05/23 | 41.7 | 41.8 | 41.4 | 41.65 | -0.05 | -0.12 | 0.96 | 1,091 | 774 | 1.41 | 0.45 | +26 | 0 | +13.8 | +39.8 | 14.6 | -52 | 3,106 | -2 | 1 | 0.03 | '23/05/22 | 41.4 | 41.8 | 41.3 | 41.7 | +0.3 | +0.72 | 1.21 | 1,122 | 830 | 1.35 | 0.47 | -53 | 0 | 0 | -53 | 14.6 | -26 | 3,158 | -3 | 3 | 0.09 | '23/05/19 | 41 | 41.5 | 41 | 41.4 | +0.35 | +0.85 | 1.22 | 1,307 | 1,146 | 1.14 | 0.54 | +220 | 0 | +36 | +256 | 14.6 | -54 | 3,184 | -2 | 6 | 0.19 | '23/05/18 | 40.8 | 41.15 | 40.8 | 41.05 | +0.15 | +0.37 | 0.86 | 2,103 | 1,648 | 1.28 | 0.86 | +75.1 | -400 | +122 | -203 | 14.6 | +8 | 3,238 | +2 | 8 | 0.25 | '23/05/17 | 40.7 | 41 | 40.5 | 40.9 | +0.1 | +0.25 | 1.23 | 2,957 | 2,202 | 1.34 | 1.2 | -1,102 | -616 | +425 | -1,293 | 14.6 | +5 | 3,230 | -6 | 6 | 0.19 | '23/05/16 | 41 | 41 | 40.35 | 40.8 | 0 | 0 | 1.59 | 1,713 | 1,261 | 1.36 | 0.7 | -1,203 | -2 | +141 | -1,064 | 14.7 | +21 | 3,225 | +8 | 12 | 0.37 | '23/05/15 | 40.8 | 41.35 | 40.55 | 40.8 | 0 | 0 | 1.96 | 2,484 | 1,514 | 1.64 | 1.02 | -868 | +1 | +18.9 | -848 | 14.8 | +45 | 3,204 | 0 | 4 | 0.12 | '23/05/12 | 40.2 | 40.85 | 40.2 | 40.8 | +0.55 | +1.37 | 1.61 | 1,592 | 1,086 | 1.47 | 0.65 | -717 | 0 | 0 | -717 | 14.9 | +2 | 3,159 | -12 | 4 | 0.13 | '23/05/11 | 40.3 | 40.6 | 40.25 | 40.25 | -0.05 | -0.12 | 0.87 | 2,231 | 1,398 | 1.6 | 0.9 | -1,283 | -150 | -5.53 | -1,438 | 15 | +27 | 3,157 | -9 | 16 | 0.51 | '23/05/10 | 40.65 | 40.65 | 40.25 | 40.3 | -0.4 | -0.98 | 0.98 | 3,034 | 2,490 | 1.22 | 1.22 | -1,902 | -149 | +0.14 | -2,051 | 15.1 | +11 | 3,130 | -23 | 25 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 41.05 | 41.05 | 40.55 | 40.7 | -0.3 | -0.73 | 1.22 | 3,250 | 2,450 | 1.33 | 1.32 | -2,065 | 0 | +24.6 | -2,040 | 15.3 | -77 | 3,119 | -28 | 48 | 1.54 | '23/05/08 | 42.15 | 42.25 | 40.1 | 41 | -1.6 | -3.76 | 5.05 | 7,771 | 4,981 | 1.56 | 3.18 | -4,798 | +1 | +114 | -4,683 | 15.4 | +316 | 3,196 | +76 | 76 | 2.38 | '23/05/05 | 42.75 | 42.75 | 42.6 | 42.6 | -0.15 | -0.35 | 0.35 | 918 | 627 | 1.46 | 0.39 | -254 | +1 | +47 | -206 | 16 | +18 | 2,880 | 0 | 0 | 0 | '23/05/04 | 42.65 | 42.85 | 42.5 | 42.75 | +0.15 | +0.35 | 0.82 | 1,294 | 820 | 1.58 | 0.55 | -181 | 0 | -11 | -192 | 16 | -16 | 2,862 | -2 | 0 | 0 | '23/05/03 | 42.8 | 42.8 | 42.5 | 42.6 | -0.15 | -0.35 | 0.7 | 1,016 | 752 | 1.35 | 0.43 | -336 | +1 | +57 | -278 | 16.1 | +53 | 2,878 | 0 | 2 | 0.07 | '23/05/02 | 42.5 | 42.85 | 42.4 | 42.75 | +0.25 | +0.59 | 1.06 | 1,228 | 866 | 1.42 | 0.52 | +104 | +1 | 0 | +105 | 16.1 | +15 | 2,825 | 0 | 2 | 0.07 | '23/04/28 | 42.3 | 42.8 | 42.3 | 42.5 | +0.2 | +0.47 | 1.18 | 2,245 | 1,097 | 2.05 | 0.96 | +353 | +1 | -1 | +353 | 16.1 | -3 | 2,810 | 0 | 2 | 0.07 | '23/04/27 | 42.3 | 42.5 | 42.1 | 42.3 | +0.15 | +0.36 | 0.95 | 961 | 683 | 1.41 | 0.41 | -20 | 0 | 0 | -20 | 16.1 | -7 | 2,813 | 0 | 2 | 0.07 | '23/04/26 | 41.95 | 42.3 | 41.8 | 42.15 | +0.2 | +0.48 | 1.19 | 1,610 | 1,027 | 1.57 | 0.68 | -231 | +3 | +117 | -111 | 16.1 | +46 | 2,820 | +2 | 2 | 0.07 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|