|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67 | 63 | +4 | +6.35% | 5.71% | 65.3 | 68.9 | 65.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,083 | 2.07億 | 2,900 | 1.1張/筆 | 67.2元 | 2.75 | 19.82 | 1.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,044 | 6,559萬 | 897 | 1.2張/筆 | 62.85元 | +2.5 (+4.13%) | 連漲連跌: 連3漲 ( +7元 / +11.67%) 財報評分: 最新43分 / 平均51分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 67元 (+4元/ +6.35%) | 成交張數: 3,083張 | 成交金額: 2.07億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第365高 | 近2129日新高 | 連3漲 (+7元/ +11.7%) | 第12高 | 近3901日新高 | 歷史次高 | 近4180日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 60 | 60.3 | 60.1 | 61.6 | 55.9 | 55.4 | 49.25 | 48 | 48.4 | 51.9 | 71.7 | 39 | 17.7 | 57.6 | 漲跌價 | +7 | +6.7 | +6.9 | +5.4 | +11.1 | +11.6 | +17.75 | +19 | +18.6 | +15.1 | -4.7 | +28 | +49.3 | +9.4 | 漲跌幅 | +11.7% | +11.1% | +11.5% | +8.77% | +19.9% | +20.9% | +36% | +39.6% | +38.4% | +29.1% | -6.56% | +71.8% | +279% | +16.3% | 振幅 | 14.8% | 14.8% | 14.8% | 14.4% | 24.2% | 24.9% | 41.2% | 51.3% | 52.3% | 63.2% | 66.7% | 130% | 389% | 23.4% | 成交張數 | 4,259 | 4,668 | 5,078 | 6,481 | 1.17萬 | 1.73萬 | 4.98萬 | 6.53萬 | 9.37萬 | 15萬 | 23.8萬 | 49.6萬 | 105萬 | 1.28萬 | 成交金額 | 2.81億 | 3.05億 | 3.3億 | 4.15億 | 7.23億 | 10.4億 | 28.3億 | 35.5億 | 48.7億 | 75.2億 | 130億 | 244億 | 429億 | 7.83億 | 週轉率 | 1.71% | 1.88% | 2.04% | 2.61% | 4.7% | 6.94% | 20% | 26.3% | 37.7% | 60.5% | 95.8% | 200% | 424% | 5.13% |
結算價 67元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 65.3 | 68.9 | 65.3 | 67 | +4 | +6.35 | 5.71 | 3,083 | 2,900 | 1.06 | 2.07 | -195 | 0 | -36 | -231 | 1.95 | +201 | 426 | 0 | 0 | 0 | '24/04/18 | 60.5 | 64.2 | 60.5 | 63 | +2.5 | +4.13 | 6.12 | 1,044 | 897 | 1.16 | 0.66 | +35 | 0 | +2 | +37 | 2.02 | +72 | 225 | 0 | 0 | 0 | '24/04/17 | 60 | 60.8 | 60 | 60.5 | +0.5 | +0.83 | 1.33 | 132 | 137 | 0.96 | 0.08 | +1 | 0 | -14 | -13 | 2 | 0 | 153 | 0 | 0 | 0 | '24/04/16 | 60.6 | 60.6 | 60 | 60 | -0.8 | -1.32 | 0.99 | 242 | 351 | 0.69 | 0.15 | -42 | 0 | -1 | -43 | 2 | -1 | 153 | 0 | 0 | 0 | '24/04/15 | 60.3 | 60.9 | 60.2 | 60.8 | +0.5 | +0.83 | 1.16 | 167 | 170 | 0.98 | 0.1 | +12 | 0 | -1.49 | +10.5 | 2.02 | +13 | 154 | 0 | 0 | 0 | '24/04/12 | 60.1 | 60.3 | 60.1 | 60.3 | +0.1 | +0.17 | 0.33 | 83.3 | 80 | 1.04 | 0.05 | -25 | 0 | -8 | -33 | 2.01 | +1 | 141 | 0 | 0 | 0 | '24/04/11 | 60.5 | 60.5 | 60.1 | 60.2 | -0.3 | -0.5 | 0.66 | 113 | 118 | 0.96 | 0.07 | -25 | 0 | 0 | -25 | 2.02 | -10 | 140 | 0 | 0 | 0 | '24/04/10 | 60.5 | 60.8 | 60.3 | 60.5 | -0.1 | -0.17 | 0.83 | 101 | 111 | 0.91 | 0.06 | -19 | 0 | +2.72 | -16.3 | 2.02 | -2 | 150 | 0 | 0 | 0 | '24/04/09 | 60.5 | 60.7 | 60.3 | 60.6 | +0.5 | +0.83 | 0.67 | 38.3 | 62 | 0.62 | 0.02 | -1 | 0 | -1 | -2 | 2.03 | 0 | 152 | 0 | 0 | 0 | '24/04/08 | 60.1 | 60.3 | 60 | 60.1 | 0 | 0 | 0.5 | 75.6 | 98 | 0.77 | 0.05 | +9 | 0 | 0 | +9 | 2.03 | -21 | 152 | 0 | 0 | 0 | '24/04/03 | 60.6 | 60.6 | 60 | 60.1 | +0.1 | +0.17 | 1 | 121 | 139 | 0.87 | 0.07 | -10 | 0 | 0 | -10 | 2.03 | -12 | 173 | 0 | 0 | 0 | '24/04/02 | 60.3 | 60.4 | 60 | 60 | -0.3 | -0.5 | 0.66 | 116 | 432 | 0.27 | 0.07 | +6 | 0 | +1 | +7 | 2.03 | -1 | 185 | 0 | 0 | 0 | '24/04/01 | 60.9 | 60.9 | 60.1 | 60.3 | -0.5 | -0.82 | 1.32 | 173 | 475 | 0.36 | 0.1 | -8 | 0 | +0.42 | -7.58 | 2.03 | -3 | 186 | 0 | 0 | 0 | '24/03/29 | 61.1 | 61.4 | 60.6 | 60.8 | 0 | 0 | 1.32 | 113 | 481 | 0.23 | 0.07 | +16 | 0 | +3 | +19 | 2.03 | 0 | 189 | 0 | 0 | 0 | '24/03/28 | 60.9 | 61.5 | 60.7 | 60.8 | 0 | 0 | 1.32 | 159 | 123 | 1.29 | 0.1 | +21 | 0 | +2 | +23 | 2.02 | -3 | 189 | 0 | 0 | 0 | '24/03/27 | 61 | 61.2 | 60.7 | 60.8 | -0.2 | -0.33 | 0.82 | 196 | 153 | 1.28 | 0.12 | +37 | 0 | -10 | +27 | 2.02 | +4 | 192 | 0 | 0 | 0 | '24/03/26 | 61 | 61 | 60.8 | 61 | 0 | 0 | 0.33 | 102 | 141 | 0.72 | 0.06 | +39 | 0 | +2.01 | +41 | 2 | -2 | 188 | 0 | 0 | 0 | '24/03/25 | 60.8 | 61.3 | 60.8 | 61 | -0.3 | -0.49 | 0.82 | 129 | 202 | 0.64 | 0.08 | -1 | 0 | +1 | 0 | 1.99 | -15 | 190 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 61.7 | 61.7 | 61.1 | 61.3 | -0.1 | -0.16 | 0.98 | 120 | 141 | 0.85 | 0.07 | -4 | 0 | 0 | -4 | 1.99 | -12 | 205 | 0 | 0 | 0 | '24/03/21 | 61.6 | 61.7 | 60.9 | 61.4 | -0.2 | -0.32 | 1.3 | 174 | 234 | 0.74 | 0.11 | -22 | 0 | +6 | -16 | 1.99 | +4 | 217 | 0 | 0 | 0 | '24/03/20 | 60.6 | 62 | 60.6 | 61.6 | +1.2 | +1.99 | 2.32 | 653 | 559 | 1.17 | 0.4 | +121 | 0 | -11 | +110 | 2 | +11 | 213 | 0 | 0 | 0 | '24/03/19 | 59.6 | 60.8 | 59.6 | 60.4 | +0.7 | +1.17 | 2.01 | 252 | 231 | 1.09 | 0.15 | +33 | 0 | -7 | +26 | 1.95 | +26 | 202 | 0 | 0 | 0 | '24/03/18 | 60 | 60 | 59.5 | 59.7 | -0.1 | -0.17 | 0.84 | 117 | 124 | 0.95 | 0.07 | +9 | 0 | 0 | +9 | 1.93 | -3 | 176 | 0 | 0 | 0 | '24/03/15 | 60.1 | 60.2 | 59.6 | 59.8 | -0.3 | -0.5 | 1 | 103 | 163 | 0.63 | 0.06 | -12 | 0 | 0 | -12 | 1.93 | -1 | 179 | 0 | 0 | 0 | '24/03/14 | 60 | 60.2 | 59.9 | 60.1 | +0.2 | +0.33 | 0.5 | 190 | 166 | 1.14 | 0.11 | +18 | 0 | +5 | +23 | 1.94 | -4 | 180 | 0 | 0 | 0 | '24/03/13 | 60 | 60.3 | 59.8 | 59.9 | 0 | 0 | 0.83 | 195 | 246 | 0.79 | 0.12 | +9 | 0 | -1 | +8 | 1.93 | +10 | 184 | 0 | 0 | 0 | '24/03/12 | 59.5 | 59.9 | 59.4 | 59.9 | +0.6 | +1.01 | 0.84 | 109 | 226 | 0.48 | 0.07 | +5 | 0 | +11 | +16 | 1.92 | +7 | 174 | 0 | 0 | 0 | '24/03/11 | 59.6 | 59.9 | 59.2 | 59.3 | +0.1 | +0.17 | 1.18 | 156 | 157 | 1 | 0.09 | +25 | 0 | +3 | +28 | 1.92 | +30 | 167 | 0 | 0 | 0 | '24/03/08 | 59 | 59.2 | 58.7 | 59.2 | +0.1 | +0.17 | 0.85 | 184 | 500 | 0.37 | 0.11 | -1 | 0 | -13 | -14 | 1.91 | 0 | 137 | 0 | 0 | 0 | '24/03/07 | 59 | 59.3 | 58.6 | 59.1 | -0.2 | -0.34 | 1.18 | 186 | 311 | 0.6 | 0.11 | +8 | 0 | +2 | +10 | 1.91 | -2 | 137 | 0 | 0 | 0 | '24/03/06 | 59.2 | 59.5 | 59.2 | 59.3 | +0.1 | +0.17 | 0.51 | 87.5 | 334 | 0.26 | 0.05 | +17 | 0 | +4 | +21 | 1.91 | -2 | 139 | 0 | 0 | 0 | '24/03/05 | 59.5 | 59.7 | 59.1 | 59.2 | -0.5 | -0.84 | 1.01 | 112 | 461 | 0.24 | 0.07 | -5 | 0 | -1 | -6 | 1.9 | -3 | 141 | 0 | 0 | 0 | '24/03/04 | 59.7 | 59.8 | 59.3 | 59.7 | 0 | 0 | 0.84 | 157 | 486 | 0.32 | 0.09 | -19 | 0 | +6 | -13 | 1.9 | -3 | 144 | 0 | 0 | 0 | '24/03/01 | 59.8 | 59.9 | 59.2 | 59.7 | +0.3 | +0.51 | 1.18 | 170 | 587 | 0.29 | 0.1 | -14 | 0 | -3 | -17 | 1.91 | -1 | 147 | 0 | 0 | 0 | '24/02/29 | 58.9 | 60.3 | 58.9 | 59.4 | +0.5 | +0.85 | 2.38 | 476 | 942 | 0.5 | 0.28 | +27.5 | 0 | +3 | +30.5 | 1.91 | +13 | 148 | 0 | 0 | 0 | '24/02/27 | 58.5 | 59 | 58.5 | 58.9 | +0.9 | +1.55 | 0.86 | 303 | 328 | 0.92 | 0.18 | +18 | 0 | +2 | +20 | 1.9 | +19 | 135 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 57.9 | 58.3 | 57.6 | 58 | +0.1 | +0.17 | 1.21 | 88.5 | 141 | 0.63 | 0.05 | -12 | 0 | +9 | -3 | 1.89 | -1 | 116 | 0 | 0 | 0 | '24/02/23 | 58.4 | 58.6 | 57.8 | 57.9 | -0.2 | -0.34 | 1.38 | 187 | 145 | 1.29 | 0.11 | +4 | 0 | 0 | +4 | 1.9 | -1 | 117 | 0 | 0 | 0 | '24/02/22 | 57.6 | 58.2 | 57.6 | 58.1 | +0.4 | +0.69 | 1.04 | 153 | 160 | 0.96 | 0.09 | +18 | 0 | +12 | +30 | 1.9 | +10 | 118 | 0 | 0 | 0 | '24/02/21 | 57.5 | 57.9 | 57.5 | 57.7 | +0.2 | +0.35 | 0.7 | 110 | 120 | 0.92 | 0.06 | -5 | 0 | +15 | +10 | 1.89 | +2 | 108 | 0 | 0 | 0 | '24/02/20 | 57.6 | 57.7 | 57.4 | 57.5 | -0.2 | -0.35 | 0.52 | 81.1 | 93 | 0.87 | 0.05 | -11 | 0 | -4 | -15 | 1.89 | 0 | 106 | 0 | 0 | 0 | '24/02/19 | 57.3 | 57.8 | 57.2 | 57.7 | +0.5 | +0.87 | 1.05 | 76.3 | 180 | 0.42 | 0.04 | -6 | 0 | +8 | +2 | 1.9 | +4 | 106 | 0 | 0 | 0 | '24/02/16 | 57.1 | 57.4 | 57.1 | 57.2 | -0.2 | -0.35 | 0.52 | 132 | 316 | 0.42 | 0.08 | -18 | 0 | +2 | -16 | 1.9 | +4 | 102 | 0 | 0 | 0 | '24/02/15 | 57 | 58 | 56.6 | 57.4 | -0.2 | -0.35 | 2.43 | 153 | 166 | 0.92 | 0.09 | -24 | 0 | -8 | -32 | 1.9 | +5 | 98 | 0 | 0 | 0 | '24/02/05 | 56.2 | 58 | 55.8 | 57.6 | +1.4 | +2.49 | 3.91 | 190 | 208 | 0.91 | 0.11 | -42 | 0 | -2 | -44 | 1.91 | +2 | 93 | 0 | 0 | 0 | '24/02/02 | 55.8 | 56.2 | 55.7 | 56.2 | +0.4 | +0.72 | 0.9 | 52.6 | 71 | 0.74 | 0.03 | -7 | 0 | +1 | -6 | 1.93 | -4 | 91 | 0 | 0 | 0 | '24/02/01 | 56 | 56.7 | 55.6 | 55.8 | +0.2 | +0.36 | 1.98 | 72.5 | 71 | 1.02 | 0.04 | +5 | 0 | +4 | +9 | 1.93 | 0 | 95 | 0 | 0 | 0 | '24/01/31 | 55.8 | 55.8 | 55.4 | 55.6 | 0 | 0 | 0.72 | 67 | 66 | 1.01 | 0.04 | -3 | 0 | 0 | -3 | 1.93 | -17 | 95 | 0 | 0 | 0 | '24/01/30 | 55.9 | 55.9 | 55.6 | 55.6 | -0.3 | -0.54 | 0.54 | 49.4 | 111 | 0.45 | 0.03 | -12 | 0 | 0 | -12 | 1.93 | +1 | 112 | 0 | 0 | 0 | '24/01/29 | 55.9 | 56.2 | 55.7 | 55.9 | -0.1 | -0.18 | 0.89 | 64.8 | 97 | 0.67 | 0.04 | -17 | 0 | -2 | -19 | 1.94 | 0 | 111 | 0 | 0 | 0 | '24/01/26 | 55.7 | 56.1 | 55.7 | 56 | +0.1 | +0.18 | 0.72 | 32 | 80 | 0.4 | 0.02 | -8 | 0 | 0 | -8 | 1.94 | 0 | 111 | 0 | 0 | 0 | '24/01/25 | 55.7 | 56 | 55.7 | 55.9 | +0.2 | +0.36 | 0.54 | 26.9 | 64 | 0.42 | 0.02 | -3 | 0 | -1 | -4 | 1.97 | -1 | 111 | 0 | 0 | 0 | '24/01/24 | 55.8 | 56 | 55.7 | 55.7 | -0.1 | -0.18 | 0.54 | 76.7 | 100 | 0.77 | 0.04 | -7 | 0 | -9 | -16 | 1.97 | -1 | 112 | 0 | 0 | 0 | '24/01/23 | 55.7 | 56 | 55.7 | 55.8 | +0.1 | +0.18 | 0.54 | 65.4 | 72 | 0.91 | 0.04 | +1 | 0 | 0 | +1 | 1.97 | +1 | 113 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 55.9 | 55.9 | 55.6 | 55.7 | -0.2 | -0.36 | 0.54 | 81.4 | 110 | 0.74 | 0.05 | +3 | 0 | -39 | -36 | 1.97 | -3 | 112 | 0 | 0 | 0 | '24/01/19 | 55.6 | 56.2 | 55.6 | 55.9 | 0 | 0 | 1.07 | 48.4 | 53 | 0.91 | 0.03 | -1 | 0 | -3 | -4 | 1.97 | +1 | 115 | 0 | 0 | 0 | '24/01/18 | 56 | 56 | 55.7 | 55.9 | 0 | 0 | 0.54 | 30.3 | 95 | 0.32 | 0.02 | -3 | 0 | 0 | -3 | 1.97 | -1 | 114 | 0 | 0 | 0 | '24/01/17 | 56.1 | 56.8 | 55.6 | 55.9 | -0.2 | -0.36 | 2.14 | 178 | 226 | 0.79 | 0.1 | -98 | 0 | +47 | -51 | 1.97 | 0 | 115 | 0 | 0 | 0 | '24/01/16 | 56.9 | 56.9 | 56.1 | 56.1 | -0.8 | -1.41 | 1.41 | 204 | 215 | 0.95 | 0.12 | -111 | 0 | -3 | -114 | 2.01 | +19 | 115 | 0 | 0 | 0 | '24/01/15 | 57 | 57.4 | 56.9 | 56.9 | 0 | 0 | 0.88 | 60.8 | 69 | 0.88 | 0.03 | -10 | 0 | 0 | -10 | 2.05 | -10 | 96 | 0 | 0 | 0 | '24/01/12 | 56.9 | 57.1 | 56.9 | 56.9 | -0.1 | -0.18 | 0.35 | 69.6 | 102 | 0.68 | 0.04 | -13 | 0 | 0 | -13 | 2.06 | 0 | 106 | 0 | 0 | 0 | '24/01/11 | 57.1 | 57.2 | 56.9 | 57 | -0.5 | -0.87 | 0.52 | 65.6 | 65 | 1.01 | 0.04 | -3 | 0 | 0 | -3 | 2.06 | -29 | 106 | 0 | 0 | 0 | '24/01/10 | 57.1 | 57.6 | 57 | 57.5 | +0.3 | +0.52 | 1.05 | 52.4 | 83 | 0.63 | 0.03 | -12 | 0 | -2 | -14 | 2.07 | -1 | 135 | 0 | 0 | 0 | '24/01/09 | 57.2 | 57.2 | 57 | 57.2 | +0.1 | +0.18 | 0.35 | 77.1 | 77 | 1 | 0.04 | -6 | 0 | +2 | -4 | 2.07 | 0 | 136 | 0 | 0 | 0 | '24/01/08 | 57.1 | 57.3 | 57 | 57.1 | 0 | 0 | 0.53 | 42.2 | 90 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 2.07 | -9 | 136 | 0 | 0 | 0 | '24/01/05 | 57.5 | 57.5 | 57 | 57.1 | 0 | 0 | 0.88 | 64.9 | 99 | 0.66 | 0.04 | -3 | 0 | 0 | -3 | 2.07 | 0 | 145 | 0 | 0 | 0 | '24/01/04 | 57 | 57.2 | 57 | 57.1 | -0.1 | -0.17 | 0.35 | 42.7 | 145 | 0.29 | 0.02 | -0.15 | 0 | 0 | -0.15 | 2.07 | -2 | 145 | 0 | 0 | 0 | '24/01/03 | 57.2 | 57.5 | 57.2 | 57.2 | -0.1 | -0.17 | 0.52 | 78.5 | 116 | 0.68 | 0.05 | -3 | 0 | -12 | -15 | 2.08 | -6 | 147 | 0 | 0 | 0 | '24/01/02 | 57.5 | 57.5 | 57.1 | 57.3 | -0.3 | -0.52 | 0.69 | 49.2 | 158 | 0.31 | 0.03 | -4 | 0 | -6 | -10 | 2.08 | 0 | 153 | 0 | 0 | 0 | '23/12/29 | 57.8 | 57.8 | 57.5 | 57.6 | -0.4 | -0.69 | 0.52 | 43.2 | 188 | 0.23 | 0.02 | -14 | 0 | -6 | -20 | 2.08 | +3 | 153 | 0 | 0 | 0 | '23/12/28 | 57.8 | 58.2 | 57.8 | 58 | -0.1 | -0.17 | 0.69 | 48.9 | 69 | 0.71 | 0.03 | +3 | 0 | -7 | -4 | 2.1 | -4 | 150 | 0 | 0 | 0 | '23/12/27 | 57.5 | 58.1 | 57.5 | 58.1 | +0.4 | +0.69 | 1.04 | 80.5 | 87 | 0.93 | 0.05 | +18 | 0 | +2 | +20 | 2.11 | -1 | 154 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 57.2 | 57.7 | 57.1 | 57.7 | +0.5 | +0.87 | 1.05 | 78.5 | 71 | 1.11 | 0.05 | +27 | 0 | +2 | +29 | 2.1 | -1 | 155 | 0 | 0 | 0 | '23/12/25 | 57.5 | 57.6 | 57.1 | 57.2 | -0.3 | -0.52 | 0.87 | 49.7 | 59 | 0.84 | 0.03 | +3 | 0 | 0 | +3 | 2.09 | -6 | 156 | 0 | 0 | 0 | '23/12/22 | 57.5 | 58 | 57.3 | 57.5 | -0.1 | -0.17 | 1.22 | 41.6 | 101 | 0.41 | 0.02 | -8.91 | 0 | -4 | -12.9 | 2.09 | 0 | 162 | 0 | 0 | 0 | '23/12/21 | 58 | 58 | 57.4 | 57.6 | -0.4 | -0.69 | 1.03 | 103 | 253 | 0.41 | 0.06 | +6 | 0 | -1 | +5 | 2.09 | +3 | 162 | 0 | 0 | 0 | '23/12/20 | 57.8 | 58 | 57.3 | 58 | +0.2 | +0.35 | 1.21 | 67.3 | 165 | 0.41 | 0.04 | +6 | 0 | 0 | +6 | 2.09 | 0 | 159 | 0 | 0 | 0 | '23/12/19 | 57.8 | 58 | 57.4 | 57.8 | -0.3 | -0.52 | 1.03 | 95.6 | 238 | 0.4 | 0.06 | -34 | 0 | 0 | -34 | 2.08 | -16 | 159 | 0 | 0 | 0 | '23/12/18 | 58.3 | 58.5 | 58 | 58.1 | -0.2 | -0.34 | 0.86 | 61.1 | 270 | 0.23 | 0.04 | +5 | 0 | -3 | +2 | 2.1 | +2 | 175 | 0 | 0 | 0 | '23/12/15 | 58.4 | 58.4 | 58.1 | 58.3 | +0.1 | +0.17 | 0.52 | 59.1 | 82 | 0.72 | 0.03 | +20 | 0 | +1 | +21 | 2.1 | 0 | 173 | 0 | 0 | 0 | '23/12/14 | 58.2 | 58.4 | 58 | 58.2 | +0.1 | +0.17 | 0.69 | 107 | 211 | 0.5 | 0.06 | +42 | 0 | 0 | +42 | 2.09 | -3 | 173 | 0 | 0 | 0 | '23/12/13 | 58.7 | 58.7 | 57.9 | 58.1 | -0.3 | -0.51 | 1.37 | 118 | 366 | 0.32 | 0.07 | -40 | 0 | 0 | -40 | 2.07 | -1 | 176 | 0 | 0 | 0 | '23/12/12 | 57.6 | 58.8 | 57.4 | 58.4 | +1 | +1.74 | 2.44 | 258 | 239 | 1.08 | 0.15 | +52 | 0 | -1 | +51 | 2.09 | +11 | 177 | 0 | 0 | 0 | '23/12/11 | 57.3 | 57.4 | 57.2 | 57.4 | +0.2 | +0.35 | 0.35 | 72.4 | 73 | 0.99 | 0.04 | +9 | 0 | 0 | +9 | 2.07 | -4 | 166 | 0 | 0 | 0 | '23/12/08 | 57 | 57.2 | 56.8 | 57.2 | +0.2 | +0.35 | 0.7 | 59.9 | 67 | 0.89 | 0.03 | +9 | 0 | 0 | +9 | 2.06 | -8 | 170 | 0 | 0 | 0 | '23/12/07 | 57 | 57.3 | 56.8 | 57 | -0.1 | -0.18 | 0.88 | 90.6 | 98 | 0.92 | 0.05 | -13 | 0 | 0 | -13 | 2.06 | -6 | 178 | 0 | 0 | 0 | '23/12/06 | 57.4 | 57.4 | 57.1 | 57.1 | 0 | 0 | 0.53 | 112 | 83 | 1.34 | 0.06 | +3 | 0 | 0 | +3 | 2.17 | 0 | 184 | 0 | 0 | 0 | '23/12/05 | 57.1 | 57.2 | 56.7 | 57.1 | 0 | 0 | 0.88 | 45.1 | 96 | 0.47 | 0.03 | -12 | 0 | -2 | -14 | 2.16 | +1 | 184 | 0 | 0 | 0 | '23/12/04 | 57.1 | 57.3 | 56.9 | 57.1 | 0 | 0 | 0.7 | 148 | 123 | 1.2 | 0.08 | +27 | 0 | 0 | +27 | 2.17 | -1 | 183 | 0 | 0 | 0 | '23/12/01 | 57.2 | 57.3 | 57.1 | 57.1 | -0.1 | -0.17 | 0.35 | 88.1 | 109 | 0.81 | 0.05 | +30.1 | 0 | 0 | +30.1 | 2.16 | -10 | 184 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 57 | 57.5 | 56.9 | 57.2 | +0.2 | +0.35 | 1.05 | 41.2 | 71 | 0.58 | 0.02 | -2 | 0 | 0 | -2 | 2.15 | -5 | 194 | 0 | 0 | 0 | '23/11/29 | 57.1 | 57.1 | 56.9 | 57 | -0.1 | -0.18 | 0.35 | 54.5 | 256 | 0.21 | 0.03 | -9 | 0 | -2 | -11 | 2.15 | -1 | 199 | 0 | 0 | 0 | '23/11/28 | 56.9 | 57.5 | 56.9 | 57.1 | +0.3 | +0.53 | 1.06 | 70.1 | 154 | 0.46 | 0.04 | +18 | 0 | -1 | +17 | 2.15 | -8 | 200 | 0 | 0 | 0 | '23/11/27 | 57 | 57 | 56.7 | 56.8 | -0.2 | -0.35 | 0.53 | 78 | 85 | 0.92 | 0.04 | -10 | 0 | 0 | -10 | 2.14 | 0 | 208 | 0 | 0 | 0 | '23/11/24 | 57 | 57.2 | 56.8 | 57 | 0 | 0 | 0.7 | 45.2 | 74 | 0.61 | 0.03 | +3 | 0 | 0 | +3 | 2.15 | -3 | 208 | 0 | 0 | 0 | '23/11/23 | 56.7 | 57 | 56.6 | 57 | +0.3 | +0.53 | 0.71 | 75.9 | 102 | 0.74 | 0.04 | +13 | 0 | -2 | +11 | 2.15 | 0 | 211 | 0 | 0 | 0 | '23/11/22 | 57 | 57 | 56.6 | 56.7 | -0.3 | -0.53 | 0.7 | 53.1 | 94 | 0.56 | 0.03 | -1 | 0 | 0 | -1 | 2.14 | -9 | 211 | 0 | 0 | 0 | '23/11/21 | 56.7 | 57.3 | 56.7 | 57 | +0.3 | +0.53 | 1.06 | 150 | 116 | 1.3 | 0.09 | +47 | 0 | +5 | +52 | 2.14 | +1 | 220 | 0 | 0 | 0 | '23/11/20 | 56.8 | 57 | 56.5 | 56.7 | -0.1 | -0.18 | 0.88 | 89.9 | 110 | 0.82 | 0.05 | 0 | 0 | +1 | +1 | 2.12 | 0 | 219 | 0 | 0 | 0 | '23/11/17 | 57.5 | 57.5 | 56.6 | 56.8 | -0.4 | -0.7 | 1.57 | 83 | 105 | 0.79 | 0.05 | -13 | 0 | 0 | -13 | 2.12 | -2 | 219 | 0 | 0 | 0 | '23/11/16 | 56.9 | 57.2 | 56.8 | 57.2 | +0.6 | +1.06 | 0.71 | 150 | 141 | 1.06 | 0.09 | +40 | 0 | -6 | +34 | 2.13 | -17 | 221 | 0 | 0 | 0 | '23/11/15 | 55.9 | 57 | 55.9 | 56.6 | +0.7 | +1.25 | 1.97 | 211 | 189 | 1.12 | 0.12 | +11 | 0 | +47 | +58 | 2.11 | +6 | 238 | 0 | 0 | 0 | '23/11/14 | 56.2 | 56.2 | 55.8 | 55.9 | -0.2 | -0.36 | 0.71 | 121 | 110 | 1.1 | 0.07 | -39.8 | 0 | +12 | -27.8 | 2.11 | -16 | 232 | 0 | 0 | 0 | '23/11/13 | 56.1 | 56.2 | 55.7 | 56.1 | +0.1 | +0.18 | 0.89 | 84.3 | 101 | 0.83 | 0.05 | -19 | 0 | +4 | -15 | 2.12 | 0 | 248 | 0 | 0 | 0 | '23/11/10 | 56.2 | 56.3 | 56 | 56 | -0.5 | -0.88 | 0.53 | 59.5 | 81 | 0.73 | 0.03 | -17 | 0 | -2 | -19 | 2.13 | +1 | 248 | 0 | 0 | 0 | '23/11/09 | 56.6 | 56.6 | 56.2 | 56.5 | -0.2 | -0.35 | 0.71 | 98 | 89 | 1.1 | 0.06 | -4.05 | 0 | 0 | -4.05 | 2.14 | +11 | 247 | 0 | 0 | 0 | '23/11/08 | 56.8 | 57 | 56.7 | 56.7 | -0.1 | -0.18 | 0.53 | 85.2 | 160 | 0.53 | 0.05 | -10 | 0 | 0 | -10 | 2.14 | +3 | 236 | 0 | 0 | 0 | '23/11/07 | 56.6 | 57 | 56.5 | 56.8 | -0.1 | -0.18 | 0.88 | 60.7 | 177 | 0.34 | 0.03 | -17 | 0 | 0 | -17 | 2.14 | -1 | 233 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 56.1 | 56.9 | 56 | 56.9 | +0.8 | +1.43 | 1.6 | 121 | 132 | 0.91 | 0.07 | +39 | 0 | 0 | +39 | 2.15 | -4 | 234 | 0 | 0 | 0 | '23/11/03 | 56.6 | 56.6 | 56.1 | 56.1 | +0.1 | +0.18 | 0.89 | 54.1 | 85 | 0.64 | 0.03 | -4 | 0 | 0 | -4 | 2.13 | -6 | 238 | 0 | 0 | 0 | '23/11/02 | 55.4 | 56 | 55.4 | 56 | +0.7 | +1.27 | 1.08 | 115 | 144 | 0.8 | 0.06 | -5 | 0 | +15 | +10 | 2.13 | -1 | 244 | 0 | 0 | 0 | '23/11/01 | 55.3 | 55.3 | 55.1 | 55.3 | 0 | 0 | 0.36 | 52.3 | 63 | 0.83 | 0.03 | +1 | 0 | +3 | +4 | 2.14 | 0 | 245 | 0 | 0 | 0 | '23/10/31 | 55.5 | 56.2 | 55.3 | 55.3 | -0.2 | -0.36 | 1.62 | 83.3 | 169 | 0.49 | 0.05 | -19 | 0 | -2 | -21 | 2.14 | -1 | 245 | 0 | 0 | 0 | '23/10/30 | 56 | 56 | 55.4 | 55.5 | -0.5 | -0.89 | 1.07 | 111 | 247 | 0.45 | 0.06 | -29 | 0 | -38 | -67 | 2.14 | 0 | 246 | 0 | 0 | 0 | '23/10/27 | 55.5 | 56.2 | 55.5 | 56 | +0.6 | +1.08 | 1.26 | 66.9 | 85 | 0.79 | 0.04 | +16 | 0 | 0 | +16 | 2.15 | -2 | 246 | 0 | 0 | 0 | '23/10/26 | 56 | 56 | 55.3 | 55.4 | -0.7 | -1.25 | 1.25 | 114 | 135 | 0.84 | 0.06 | 0 | 0 | -13 | -13 | 2.15 | -4 | 248 | 0 | 0 | 0 | '23/10/25 | 55.6 | 56.4 | 55.6 | 56.1 | +0.4 | +0.72 | 1.44 | 87.9 | 115 | 0.76 | 0.05 | +28 | 0 | -0.8 | +27.2 | 2.15 | -1 | 252 | 0 | 0 | 0 | '23/10/24 | 55.4 | 55.8 | 55.3 | 55.7 | 0 | 0 | 0.9 | 119 | 96 | 1.24 | 0.07 | +12 | 0 | -9 | +3 | 2.14 | -5 | 253 | 0 | 0 | 0 | '23/10/23 | 55.7 | 56.4 | 55.6 | 55.7 | +0.3 | +0.54 | 1.44 | 135 | 118 | 1.15 | 0.08 | +13 | 0 | +5 | +18 | 2.13 | +5 | 258 | 0 | 0 | 0 | '23/10/20 | 55.6 | 55.9 | 55.3 | 55.4 | -0.7 | -1.25 | 1.07 | 168 | 191 | 0.88 | 0.09 | +4 | 0 | -7 | -3 | 2.13 | -4 | 253 | 0 | 0 | 0 | '23/10/19 | 55.6 | 56.4 | 55.4 | 56.1 | +0.4 | +0.72 | 1.8 | 135 | 125 | 1.08 | 0.08 | -42 | 0 | 0 | -42 | 2.12 | -2 | 257 | 0 | 0 | 0 | '23/10/18 | 56 | 56 | 55.5 | 55.7 | -0.3 | -0.54 | 0.89 | 189 | 233 | 0.81 | 0.11 | -6 | 0 | -1 | -7 | 2.14 | -5 | 259 | 0 | 0 | 0 | '23/10/17 | 56.5 | 56.9 | 56 | 56 | -0.6 | -1.06 | 1.59 | 226 | 249 | 0.91 | 0.13 | -31 | 0 | +10 | -21 | 2.14 | +1 | 264 | 0 | 0 | 0 | '23/10/16 | 57 | 57.3 | 56.6 | 56.6 | -0.7 | -1.22 | 1.22 | 150 | 193 | 0.78 | 0.09 | -10 | 0 | +1 | -9 | 2.15 | +1 | 263 | 0 | 0 | 0 | '23/10/13 | 57.8 | 57.8 | 57.2 | 57.3 | -0.5 | -0.87 | 1.04 | 189 | 215 | 0.88 | 0.11 | -43 | 0 | +8 | -35 | 2.16 | -7 | 262 | 0 | 0 | 0 | '23/10/12 | 58.1 | 58.3 | 57.4 | 57.8 | -0.3 | -0.52 | 1.55 | 179 | 216 | 0.83 | 0.1 | -5 | 0 | +10.1 | +5.14 | 2.17 | -6 | 269 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 58.5 | 58.7 | 58 | 58.1 | -0.4 | -0.68 | 1.2 | 282 | 302 | 0.93 | 0.16 | -4 | 0 | +12 | +8 | 2.18 | -13 | 275 | 0 | 0 | 0 | '23/10/06 | 59.6 | 59.6 | 58.4 | 58.5 | -0.9 | -1.52 | 2.02 | 375 | 649 | 0.58 | 0.22 | -181 | 0 | -14 | -195 | 2.18 | +11 | 288 | 0 | 0 | 0 | '23/10/05 | 57.5 | 61 | 57.5 | 59.4 | +1.7 | +2.95 | 6.07 | 1,181 | 974 | 1.21 | 0.71 | +312 | 0 | -31 | +281 | 2.23 | +42 | 277 | -2 | 0 | 0 | '23/10/04 | 58.9 | 59.2 | 57.5 | 57.7 | -0.7 | -1.2 | 2.91 | 1,096 | 1,035 | 1.06 | 0.64 | -249 | 0 | -4 | -253 | 2.08 | -15 | 235 | +2 | 2 | 0.85 | '23/10/03 | 57.3 | 59 | 56.5 | 58.4 | +0.8 | +1.39 | 4.34 | 760 | 614 | 1.24 | 0.44 | -270 | 0 | -21 | -291 | 2.17 | +78 | 250 | 0 | 0 | 0 | '23/10/02 | 58.2 | 58.2 | 57.5 | 57.6 | -0.2 | -0.35 | 1.21 | 168 | 179 | 0.94 | 0.1 | -62 | 0 | -6 | -68 | 2.27 | +10 | 172 | 0 | 0 | 0 | '23/09/28 | 57.4 | 58.5 | 57.4 | 57.8 | +0.4 | +0.7 | 1.92 | 123 | 124 | 0.99 | 0.07 | +18 | 0 | +14 | +32 | 2.3 | +4 | 162 | 0 | 0 | 0 | '23/09/27 | 58 | 58 | 57.2 | 57.4 | -0.5 | -0.86 | 1.38 | 182 | 198 | 0.92 | 0.1 | +30 | 0 | -13 | +17 | 2.29 | 0 | 158 | 0 | 0 | 0 | '23/09/26 | 58.7 | 58.7 | 57.5 | 57.9 | -1.2 | -2.03 | 2.03 | 504 | 447 | 1.13 | 0.29 | -47 | 0 | -13 | -60 | 2.26 | +10 | 158 | 0 | 0 | 0 | '23/09/25 | 59 | 59.6 | 58.5 | 59.1 | -0.2 | -0.34 | 1.85 | 233 | 477 | 0.49 | 0.14 | -27 | 0 | +50 | +23 | 2.28 | -2 | 148 | 0 | 0 | 0 | '23/09/22 | 58.9 | 59.7 | 58.7 | 59.3 | +0.5 | +0.85 | 1.7 | 275 | 302 | 0.91 | 0.16 | +96 | 0 | -5 | +91 | 2.29 | +3 | 150 | -1 | 0 | 0 | '23/09/21 | 60.4 | 60.4 | 58.3 | 58.8 | -1.7 | -2.81 | 3.47 | 659 | 615 | 1.07 | 0.39 | +47.2 | 0 | -3 | +44.2 | 2.25 | -22 | 147 | +1 | 1 | 0.68 | '23/09/20 | 60.3 | 61.4 | 60.2 | 60.5 | +0.2 | +0.33 | 1.99 | 518 | 634 | 0.82 | 0.31 | +73.2 | 0 | +5 | +78.2 | 2.23 | -13 | 169 | 0 | 0 | 0 | '23/09/19 | 59.1 | 61 | 59.1 | 60.3 | +1.4 | +2.38 | 3.23 | 622 | 1,115 | 0.56 | 0.38 | +44 | 0 | -2 | +42 | 2.2 | -13 | 182 | 0 | 0 | 0 | '23/09/18 | 57.8 | 59.5 | 57.7 | 58.9 | +1 | +1.73 | 3.11 | 481 | 478 | 1.01 | 0.28 | +111 | 0 | +28 | +139 | 2.18 | +2 | 195 | 0 | 0 | 0 | '23/09/15 | 58.1 | 58.6 | 57.8 | 57.9 | -0.2 | -0.34 | 1.38 | 210 | 223 | 0.94 | 0.12 | -8 | 0 | 0 | -8 | 2.14 | +1 | 193 | 0 | 0 | 0 | '23/09/14 | 57.9 | 59 | 57.5 | 58.1 | +0.4 | +0.69 | 2.6 | 710 | 615 | 1.15 | 0.41 | +21 | 0 | +10 | +31 | 2.14 | +26 | 192 | 0 | 0 | 0 | '23/09/13 | 55.9 | 58.1 | 55.9 | 57.7 | +1.8 | +3.22 | 3.94 | 770 | 725 | 1.06 | 0.44 | +83 | 0 | 0 | +83 | 2.13 | +31 | 166 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 55.5 | 56.1 | 55.5 | 55.9 | +0.4 | +0.72 | 1.08 | 189 | 172 | 1.1 | 0.11 | +49 | 0 | +3 | +52 | 2.1 | -1 | 135 | 0 | 0 | 0 | '23/09/11 | 56.2 | 56.4 | 55.4 | 55.5 | -0.2 | -0.36 | 1.8 | 258 | 256 | 1.01 | 0.14 | +12 | 0 | 0 | +12 | 2.08 | -2 | 136 | 0 | 0 | 0 | '23/09/08 | 56.3 | 56.3 | 55.2 | 55.7 | -0.6 | -1.07 | 1.95 | 244 | 363 | 0.67 | 0.14 | -35 | 0 | +1 | -34 | 2.07 | -13 | 138 | 0 | 0 | 0 | '23/09/07 | 55.8 | 56.4 | 55.7 | 56.3 | +0.5 | +0.9 | 1.25 | 396 | 439 | 0.9 | 0.22 | +48 | 0 | -12 | +36 | 2.09 | +44 | 151 | 0 | 0 | 0 | '23/09/06 | 55.3 | 56.3 | 55.3 | 55.8 | +0.2 | +0.36 | 1.8 | 319 | 559 | 0.57 | 0.18 | -8 | 0 | -22.5 | -30.5 | 2.07 | 0 | 107 | 0 | 0 | 0 | '23/09/05 | 55.3 | 56.7 | 55.3 | 55.6 | +0.3 | +0.54 | 2.53 | 590 | 710 | 0.83 | 0.33 | +8 | 0 | 0 | +8 | 2.07 | +14 | 107 | 0 | 0 | 0 | '23/09/04 | 53.4 | 56 | 53.4 | 55.3 | +2.4 | +4.54 | 4.91 | 1,027 | 1,136 | 0.9 | 0.57 | +113 | 0 | -6 | +107 | 2.06 | +22 | 93 | 0 | 0 | 0 | '23/09/01 | 52.1 | 53.1 | 52.1 | 52.9 | +0.8 | +1.54 | 1.92 | 240 | 211 | 1.14 | 0.13 | +88 | 0 | -2 | +86 | 2.02 | +2 | 71 | 0 | 0 | 0 | '23/08/31 | 52.3 | 52.3 | 52.1 | 52.1 | -0.1 | -0.19 | 0.38 | 36.6 | 53 | 0.69 | 0.02 | -1 | 0 | +0 | -1 | 1.98 | +2 | 69 | 0 | 0 | 0 | '23/08/30 | 52.3 | 52.3 | 51.9 | 52.2 | -0.1 | -0.19 | 0.76 | 53.7 | 59 | 0.91 | 0.03 | -9 | 0 | +1 | -8 | 1.98 | +1 | 67 | 0 | 0 | 0 | '23/08/29 | 51.6 | 52.3 | 51.6 | 52.3 | +0.6 | +1.16 | 1.35 | 151 | 88 | 1.72 | 0.08 | +7 | 0 | -6 | +1 | 1.99 | -1 | 66 | 0 | 0 | 0 | '23/08/28 | 51.5 | 51.7 | 51.3 | 51.7 | +0.1 | +0.19 | 0.78 | 49.8 | 63 | 0.79 | 0.03 | -14 | 0 | -2 | -16 | 2 | 0 | 67 | 0 | 0 | 0 | '23/08/25 | 51.3 | 51.7 | 51.3 | 51.6 | +0.1 | +0.19 | 0.78 | 46.2 | 72 | 0.64 | 0.02 | +13 | 0 | -2 | +11 | 2 | 0 | 67 | 0 | 0 | 0 | '23/08/24 | 51.1 | 51.5 | 51 | 51.5 | +0.2 | +0.39 | 0.97 | 60 | 58 | 1.03 | 0.03 | +7 | 0 | 0 | +7 | 1.99 | 0 | 67 | 0 | 0 | 0 | '23/08/23 | 50.8 | 51.4 | 50.6 | 51.3 | +0.3 | +0.59 | 1.57 | 68.2 | 59 | 1.16 | 0.03 | +15 | 0 | 0 | +15 | 1.99 | 0 | 67 | 0 | 0 | 0 | '23/08/22 | 51 | 51.1 | 50.8 | 51 | +0.1 | +0.2 | 0.59 | 46.8 | 54 | 0.87 | 0.02 | -4 | 0 | 0 | -4 | 1.99 | 0 | 67 | 0 | 0 | 0 | '23/08/21 | 51 | 51.2 | 50.8 | 50.9 | -0.3 | -0.59 | 0.78 | 58.7 | 57 | 1.03 | 0.03 | +3 | 0 | 0 | +3 | 1.99 | 0 | 67 | 0 | 0 | 0 | '23/08/18 | 51 | 51.4 | 51 | 51.2 | +0.1 | +0.2 | 0.78 | 39.7 | 49 | 0.81 | 0.02 | +7 | 0 | -6 | +1 | 1.99 | 0 | 67 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 50.8 | 51.4 | 50.6 | 51.1 | -0.1 | -0.2 | 1.56 | 119 | 89 | 1.34 | 0.06 | -9 | 0 | -4 | -13 | 1.98 | -2 | 67 | 0 | 0 | 0 | '23/08/16 | 51 | 51.3 | 50.8 | 51.2 | 0 | 0 | 0.98 | 97.7 | 108 | 0.9 | 0.05 | -23 | 0 | -8 | -31 | 1.99 | 0 | 69 | 0 | 0 | 0 | '23/08/15 | 51.2 | 51.3 | 51 | 51.2 | 0 | 0 | 0.59 | 132 | 127 | 1.04 | 0.07 | 0 | 0 | 0 | 0 | 1.99 | 0 | 69 | 0 | 0 | 0 | '23/08/14 | 52.3 | 52.3 | 50.9 | 51.2 | -1.1 | -2.1 | 2.68 | 289 | 222 | 1.3 | 0.15 | -91 | 0 | 0 | -91 | 1.99 | -3 | 69 | 0 | 0 | 0 | '23/08/11 | 52.2 | 52.4 | 51.8 | 52.3 | +0.4 | +0.77 | 1.16 | 87.8 | 88 | 1 | 0.05 | 0 | 0 | -30 | -30 | 2.03 | -6 | 72 | 0 | 0 | 0 | '23/08/10 | 52.6 | 52.6 | 51.7 | 51.9 | -0.5 | -0.95 | 1.72 | 157 | 136 | 1.16 | 0.08 | -34 | 0 | -1 | -35 | 2.03 | 0 | 78 | 0 | 0 | 0 | '23/08/09 | 52.6 | 52.6 | 52.3 | 52.4 | -0.1 | -0.19 | 0.57 | 112 | 114 | 0.98 | 0.06 | -30 | 0 | -13.5 | -43.5 | 2.04 | -1 | 78 | 0 | 0 | 0 | '23/08/08 | 52.6 | 52.7 | 52 | 52.5 | 0 | 0 | 1.33 | 118 | 210 | 0.56 | 0.06 | -25 | 0 | -18 | -43 | 2.04 | 0 | 79 | 0 | 0 | 0 | '23/08/07 | 52.4 | 52.5 | 52.1 | 52.5 | 0 | 0 | 0.76 | 126 | 171 | 0.74 | 0.07 | -10 | 0 | -10 | -20 | 2.05 | -17 | 79 | 0 | 0 | 0 | '23/08/04 | 52.4 | 52.5 | 52 | 52.5 | +0.6 | +1.16 | 0.96 | 77.1 | 85 | 0.91 | 0.04 | +5 | 0 | -4 | +1 | 2.05 | +6 | 96 | 0 | 0 | 0 | '23/08/02 | 52.1 | 52.8 | 51.9 | 51.9 | -0.2 | -0.38 | 1.73 | 230 | 239 | 0.96 | 0.12 | 0 | 0 | -24 | -24 | 2.05 | -4 | 90 | 0 | 0 | 0 | '23/08/01 | 52.4 | 52.4 | 52.1 | 52.1 | +0.2 | +0.39 | 0.58 | 119 | 111 | 1.07 | 0.06 | +14 | 0 | +5 | +19 | 2.05 | +1 | 94 | 0 | 0 | 0 | '23/07/31 | 51.7 | 52.3 | 51.7 | 51.9 | +0.2 | +0.39 | 1.16 | 120 | 116 | 1.03 | 0.06 | +6 | 0 | -4 | +2 | 2.05 | -3 | 93 | 0 | 0 | 0 | '23/07/28 | 51.6 | 51.9 | 51.3 | 51.7 | +0.1 | +0.19 | 1.16 | 72.3 | 79 | 0.92 | 0.04 | +1 | 0 | 0 | +1 | 2.04 | 0 | 96 | 0 | 0 | 0 | '23/07/27 | 51.5 | 51.7 | 51.3 | 51.6 | +0.1 | +0.19 | 0.78 | 88.6 | 96 | 0.92 | 0.05 | +5 | 0 | -1 | +4 | 2.04 | 0 | 96 | 0 | 0 | 0 | '23/07/26 | 50.8 | 51.7 | 50.8 | 51.5 | +0.4 | +0.78 | 1.76 | 77.9 | 87 | 0.89 | 0.04 | +5.01 | 0 | +10 | +15 | 2.04 | 0 | 96 | 0 | 0 | 0 | '23/07/25 | 51 | 51.4 | 50.8 | 51.1 | -0.1 | -0.2 | 1.17 | 144 | 116 | 1.24 | 0.07 | -35 | 0 | +6 | -29 | 2.04 | +1 | 96 | 0 | 0 | 0 | '23/07/24 | 51.7 | 51.8 | 51 | 51.2 | -0.5 | -0.97 | 1.55 | 248 | 234 | 1.06 | 0.13 | -98 | 0 | -39 | -137 | 2.05 | -1 | 95 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 52 | 52 | 51.6 | 51.7 | +0.3 | +0.58 | 0.78 | 69 | 76 | 0.91 | 0.04 | -25 | 0 | +4 | -21 | 2.09 | 0 | 96 | 0 | 0 | 0 | '23/07/20 | 51.4 | 51.8 | 51.4 | 51.4 | 0 | 0 | 0.78 | 94.4 | 128 | 0.74 | 0.05 | -7 | 0 | -6 | -13 | 2 | -1 | 96 | 0 | 0 | 0 | '23/07/19 | 51.9 | 52 | 51.4 | 51.4 | -0.1 | -0.19 | 1.17 | 355 | 292 | 1.21 | 0.18 | -93 | 0 | -9 | -102 | 2 | -8 | 97 | 0 | 0 | 0 | '23/07/18 | 54.1 | 54.1 | 53.7 | 54 | 0 | 0 | 0.74 | 255 | 222 | 1.15 | 0.14 | -83 | 0 | -15 | -98 | 2.04 | -5 | 105 | 0 | 0 | 0 | '23/07/17 | 54 | 54.5 | 53.9 | 54 | 0 | 0 | 1.11 | 165 | 151 | 1.09 | 0.09 | -12 | 0 | -14 | -26 | 2.07 | +6 | 110 | 0 | 0 | 0 | '23/07/14 | 53.6 | 54.3 | 53.6 | 54 | +0.4 | +0.75 | 1.31 | 130 | 103 | 1.26 | 0.07 | -13 | 0 | +6 | -7 | 2.08 | 0 | 104 | 0 | 0 | 0 | '23/07/13 | 53.5 | 54.3 | 53.5 | 53.6 | +0.2 | +0.37 | 1.5 | 92.8 | 109 | 0.85 | 0.05 | -2 | 0 | -9 | -11 | 2.09 | -5 | 104 | 0 | 0 | 0 | '23/07/12 | 53.4 | 53.7 | 53 | 53.4 | +0.1 | +0.19 | 1.31 | 173 | 152 | 1.14 | 0.09 | -10 | 0 | -17 | -27 | 2.09 | -3 | 109 | 0 | 0 | 0 | '23/07/11 | 53.9 | 54 | 53.3 | 53.3 | -0.9 | -1.66 | 1.29 | 353 | 301 | 1.17 | 0.19 | -11 | 0 | -146 | -157 | 2.09 | -25 | 112 | 0 | 0 | 0 | '23/07/10 | 53.9 | 54.2 | 53.6 | 54.2 | +0.3 | +0.56 | 1.11 | 166 | 137 | 1.21 | 0.09 | -13 | 0 | -4 | -17 | 2.1 | -6 | 137 | 0 | 0 | 0 | '23/07/07 | 54.6 | 54.8 | 53.8 | 53.9 | -0.9 | -1.64 | 1.82 | 232 | 202 | 1.15 | 0.13 | -69 | 0 | -1 | -70 | 2.1 | -32 | 143 | 0 | 0 | 0 | '23/07/06 | 55.4 | 55.5 | 54.5 | 54.8 | -0.9 | -1.62 | 1.8 | 147 | 151 | 0.97 | 0.08 | -15 | 0 | -6 | -21 | 2.15 | -13 | 175 | 0 | 0 | 0 | '23/07/05 | 55.7 | 56 | 55.3 | 55.7 | 0 | 0 | 1.26 | 209 | 237 | 0.88 | 0.12 | +8 | 0 | -15 | -7 | 2.16 | -9 | 188 | 0 | 0 | 0 | '23/07/04 | 55.5 | 55.8 | 55.3 | 55.7 | +0.3 | +0.54 | 0.9 | 168 | 159 | 1.06 | 0.09 | +26 | 0 | +3 | +29 | 2.16 | +4 | 197 | 0 | 0 | 0 | '23/07/03 | 55.2 | 55.5 | 55.1 | 55.4 | +0.2 | +0.36 | 0.72 | 148 | 253 | 0.59 | 0.08 | +50 | 0 | +7.12 | +57.1 | 2.17 | +13 | 193 | 0 | 0 | 0 | '23/06/30 | 54.8 | 55.4 | 54.8 | 55.2 | +0.3 | +0.55 | 1.09 | 87.8 | 93 | 0.94 | 0.05 | +23 | 0 | +14 | +37 | 2.15 | -2 | 180 | 0 | 0 | 0 | '23/06/29 | 54.7 | 55.3 | 54.7 | 54.9 | +0.4 | +0.73 | 1.1 | 114 | 111 | 1.03 | 0.06 | +24 | 0 | +25 | +49 | 2.14 | -1 | 182 | 0 | 0 | 0 | '23/06/28 | 54.3 | 55 | 54.3 | 54.5 | 0 | 0 | 1.28 | 112 | 137 | 0.82 | 0.06 | +18 | 0 | +15.1 | +33.1 | 2.13 | +1 | 183 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 55.6 | 55.6 | 54.3 | 54.5 | -1.1 | -1.98 | 2.34 | 220 | 339 | 0.65 | 0.12 | -23 | 0 | +12 | -11 | 2.12 | -51 | 182 | 0 | 0 | 0 | '23/06/26 | 55.3 | 55.8 | 55 | 55.6 | +0.2 | +0.36 | 1.44 | 289 | 584 | 0.5 | 0.16 | 0 | 0 | +42 | +42 | 2.13 | +25 | 233 | 0 | 0 | 0 | '23/06/21 | 54.9 | 55.7 | 54.9 | 55.4 | +0.4 | +0.73 | 1.45 | 341 | 348 | 0.98 | 0.19 | +79.5 | 0 | -2 | +77.5 | 2.13 | +16 | 208 | 0 | 0 | 0 | '23/06/20 | 54.8 | 55 | 54.3 | 55 | +0.2 | +0.36 | 1.28 | 231 | 268 | 0.86 | 0.13 | +11 | 0 | 0 | +11 | 2.1 | +42 | 192 | 0 | 0 | 0 | '23/06/19 | 54.2 | 54.9 | 54 | 54.8 | +0.7 | +1.29 | 1.66 | 194 | 197 | 0.98 | 0.11 | +20 | 0 | -6 | +14 | 2.1 | +7 | 150 | 0 | 0 | 0 | '23/06/16 | 53.9 | 54.5 | 53.8 | 54.1 | +0.2 | +0.37 | 1.3 | 181 | 240 | 0.76 | 0.1 | +59 | 0 | +41 | +100 | 2.09 | -7 | 143 | 0 | 0 | 0 | '23/06/15 | 54.2 | 54.3 | 53.8 | 53.9 | -0.3 | -0.55 | 0.92 | 158 | 217 | 0.73 | 0.09 | +15 | 0 | -18 | -3 | 2.06 | +5 | 150 | 0 | 0 | 0 | '23/06/14 | 54.7 | 54.7 | 54.1 | 54.2 | -0.1 | -0.18 | 1.1 | 127 | 215 | 0.59 | 0.07 | -19.5 | 0 | +5 | -14.5 | 2.06 | -12 | 145 | 0 | 0 | 0 | '23/06/13 | 54.5 | 54.8 | 54.2 | 54.3 | -0.1 | -0.18 | 1.1 | 407 | 409 | 1 | 0.22 | +131 | 0 | +41.8 | +173 | 2.07 | +20 | 157 | 0 | 0 | 0 | '23/06/12 | 53.8 | 54.5 | 53.5 | 54.4 | +1.3 | +2.45 | 1.88 | 495 | 448 | 1.11 | 0.27 | +221 | 0 | +88.4 | +309 | 2.01 | +21 | 137 | 0 | 0 | 0 | '23/06/09 | 52.9 | 53.4 | 52.9 | 53.1 | +0.2 | +0.38 | 0.95 | 124 | 153 | 0.81 | 0.07 | +41 | 0 | -1 | +40 | 1.94 | -8 | 116 | 0 | 0 | 0 | '23/06/08 | 53.4 | 53.4 | 52.9 | 52.9 | -0.5 | -0.94 | 0.94 | 113 | 248 | 0.46 | 0.06 | -25 | 0 | 0 | -25 | 1.92 | -8 | 124 | 0 | 0 | 0 | '23/06/07 | 53.6 | 53.8 | 52.9 | 53.4 | -0.2 | -0.37 | 1.68 | 145 | 304 | 0.48 | 0.08 | -13 | 0 | -7 | -20 | 1.93 | -8 | 132 | 0 | 0 | 0 | '23/06/06 | 53.3 | 53.7 | 53.2 | 53.6 | +0.3 | +0.56 | 0.94 | 67.2 | 126 | 0.53 | 0.04 | +3 | 0 | +9 | +12 | 1.92 | -8 | 140 | 0 | 0 | 0 | '23/06/05 | 54 | 54.2 | 53.3 | 53.3 | -0.5 | -0.93 | 1.67 | 215 | 581 | 0.37 | 0.12 | +37 | 0 | +22 | +59 | 1.92 | -4 | 148 | 0 | 0 | 0 | '23/06/02 | 53 | 54 | 53 | 53.8 | +0.8 | +1.51 | 1.89 | 337 | 227 | 1.48 | 0.18 | +99 | 0 | +14.3 | +113 | 1.91 | -4 | 152 | 0 | 0 | 0 | '23/06/01 | 52.8 | 53.3 | 52.6 | 53 | +0.2 | +0.38 | 1.33 | 108 | 202 | 0.53 | 0.06 | +11 | 0 | +1 | +12 | 1.87 | +8 | 156 | 0 | 0 | 0 | '23/05/31 | 53.2 | 53.2 | 52 | 52.8 | +0.2 | +0.38 | 2.28 | 212 | 317 | 0.67 | 0.11 | -10 | 0 | +33 | +23 | 1.86 | -7 | 148 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 53.1 | 53.4 | 52.6 | 52.6 | -0.6 | -1.13 | 1.5 | 157 | 406 | 0.39 | 0.08 | +33 | 0 | +2 | +35 | 1.87 | -1 | 155 | 0 | 0 | 0 | '23/05/29 | 53.4 | 53.8 | 53.1 | 53.2 | -0.2 | -0.37 | 1.31 | 201 | 332 | 0.6 | 0.11 | -51 | 0 | -12 | -63 | 1.85 | 0 | 156 | 0 | 0 | 0 | '23/05/26 | 53.8 | 54.3 | 53.3 | 53.4 | -0.8 | -1.48 | 1.85 | 208 | 442 | 0.47 | 0.11 | -67 | 0 | -5 | -72 | 1.87 | -8 | 156 | 0 | 0 | 0 | '23/05/25 | 53.5 | 54.8 | 53.2 | 54.2 | +0.9 | +1.69 | 3 | 778 | 552 | 1.41 | 0.42 | +278 | 0 | -3 | +275 | 1.89 | -20 | 164 | 0 | 0 | 0 | '23/05/24 | 52.7 | 53.5 | 52.6 | 53.3 | +0.6 | +1.14 | 1.71 | 143 | 208 | 0.69 | 0.08 | +29 | 0 | +18 | +47 | 1.78 | -1 | 184 | 0 | 0 | 0 | '23/05/23 | 52.3 | 52.9 | 52.2 | 52.7 | +0.4 | +0.76 | 1.34 | 134 | 156 | 0.86 | 0.07 | +66 | 0 | +3 | +69 | 1.77 | +7 | 185 | 0 | 0 | 0 | '23/05/22 | 52.5 | 52.7 | 52.1 | 52.3 | -0.1 | -0.19 | 1.15 | 125 | 118 | 1.06 | 0.07 | -3 | 0 | +3 | 0 | 1.74 | +2 | 178 | 0 | 0 | 0 | '23/05/19 | 52.8 | 52.8 | 52.1 | 52.4 | -0.3 | -0.57 | 1.33 | 123 | 325 | 0.38 | 0.06 | -9 | 0 | +12 | +3 | 1.74 | -6 | 176 | 0 | 0 | 0 | '23/05/18 | 53.3 | 53.6 | 52.7 | 52.7 | -0.6 | -1.13 | 1.69 | 265 | 276 | 0.96 | 0.14 | +8 | 0 | +35 | +43 | 1.75 | 0 | 182 | 0 | 0 | 0 | '23/05/17 | 52.3 | 53.6 | 52.2 | 53.3 | +1 | +1.91 | 2.68 | 420 | 363 | 1.16 | 0.22 | +161 | 0 | +121 | +282 | 1.76 | +12 | 182 | 0 | 0 | 0 | '23/05/16 | 52.4 | 52.7 | 51.9 | 52.3 | -0.1 | -0.19 | 1.53 | 180 | 161 | 1.12 | 0.09 | +29 | 0 | +41 | +70 | 1.69 | +5 | 170 | 0 | 0 | 0 | '23/05/15 | 51.8 | 52.7 | 51.6 | 52.4 | +0.5 | +0.96 | 2.12 | 184 | 176 | 1.04 | 0.1 | +28 | 0 | +39 | +67 | 1.68 | +21 | 165 | 0 | 0 | 0 | '23/05/12 | 51.3 | 52.5 | 51.3 | 51.9 | +0.7 | +1.37 | 2.34 | 154 | 183 | 0.84 | 0.08 | +35 | 0 | -4 | +31 | 1.67 | +6 | 144 | 0 | 0 | 0 | '23/05/11 | 52.5 | 53.5 | 51 | 51.2 | -1.3 | -2.48 | 4.76 | 503 | 445 | 1.13 | 0.26 | -2 | 0 | +4 | +2 | 1.65 | -40 | 138 | 0 | 0 | 0 | '23/05/10 | 52.5 | 52.9 | 52.2 | 52.5 | -0.6 | -1.13 | 1.32 | 281 | 346 | 0.81 | 0.15 | -42 | 0 | -5 | -47 | 1.65 | +9 | 178 | 0 | 0 | 0 | '23/05/09 | 53.8 | 54.7 | 52.9 | 53.1 | +0.2 | +0.38 | 3.4 | 1,941 | 1,575 | 1.23 | 1.04 | -215 | 0 | 0 | -215 | 1.66 | -83 | 169 | 0 | 0 | 0 | '23/05/08 | 51 | 52.9 | 50.9 | 52.9 | +1.9 | +3.73 | 3.92 | 462 | 376 | 1.23 | 0.24 | +34 | 0 | +4 | +38 | 1.74 | +147 | 252 | -2 | 0 | 0 | '23/05/05 | 51.7 | 51.7 | 50.8 | 51 | -1.2 | -2.3 | 1.72 | 441 | 373 | 1.18 | 0.23 | -93 | 0 | +4 | -89 | 1.72 | -5 | 105 | +2 | 2 | 1.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 52.8 | 52.8 | 51.4 | 52.2 | -0.3 | -0.57 | 2.67 | 308 | 360 | 0.85 | 0.16 | -72 | 0 | -8 | -80 | 1.76 | -13 | 110 | 0 | 0 | 0 | '23/05/03 | 51 | 52.6 | 51 | 52.5 | +1.5 | +2.94 | 3.14 | 670 | 859 | 0.78 | 0.35 | +38 | 0 | +4 | +42 | 1.78 | +60 | 123 | 0 | 0 | 0 | '23/05/02 | 50 | 51 | 50 | 51 | +1 | +2 | 2 | 346 | 337 | 1.03 | 0.17 | +105 | 0 | +5 | +110 | 1.77 | -6 | 63 | 0 | 0 | 0 | '23/04/28 | 49.8 | 50.2 | 49.8 | 50 | +0.2 | +0.4 | 0.8 | 132 | 168 | 0.79 | 0.07 | +14 | 0 | -2 | +12 | 1.72 | +2 | 69 | 0 | 0 | 0 | '23/04/27 | 49.9 | 50 | 49.75 | 49.8 | -0.1 | -0.2 | 0.5 | 38 | 102 | 0.37 | 0.02 | +3 | 0 | 0 | +3 | 1.72 | 0 | 67 | 0 | 0 | 0 | '23/04/26 | 49.1 | 50 | 49.1 | 49.9 | +0.35 | +0.71 | 1.82 | 217 | 154 | 1.41 | 0.11 | +14 | 0 | +26 | +40 | 1.72 | +11 | 67 | 0 | 0 | 0 | '23/04/25 | 49.1 | 50.5 | 49.1 | 49.55 | +0.45 | +0.92 | 2.85 | 172 | 169 | 1.02 | 0.09 | +19 | 0 | -3 | +16 | 1.71 | +41 | 56 | 0 | 0 | 0 | '23/04/24 | 48.8 | 49.1 | 48.75 | 49.1 | +0.3 | +0.61 | 0.72 | 55.7 | 50 | 1.11 | 0.03 | +16 | 0 | -1 | +15 | 1.71 | 0 | 15 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|