|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.2 | 73.5 | -0.3 | -0.41% | 1.36% | 74 | 74.1 | 73.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 244 | 1,792萬 | 233 | 1張/筆 | 73.32元 | 1.93 | 12.32 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 373 | 2,752萬 | 343 | 1.1張/筆 | 73.85元 | +0.4 (+0.55%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.41%) 財報評分: 最新66分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 73.2元 (-0.3元/ -0.41%) | 成交張數: 244張 | 成交金額: 1,792萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第65高 | 近2日新低 | 首日下跌 (-0.3元/ -0.41%) | 第2237低 | 近50日新低 | 第2412高 | 近50日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73.2元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 73.4 | 74.1 | 74.5 | 73.7 | 67.3 | 55.5 | 44.5 | 46.25 | 31 | 31.75 | 34.5 | 25.9 | 40.8 | 70.5 | 漲跌價 | -0.2 | -0.9 | -1.3 | -0.5 | +5.9 | +17.7 | +28.7 | +26.95 | +42.2 | +41.45 | +38.7 | +47.3 | +32.4 | +2.7 | 漲跌幅 | -0.27% | -1.21% | -1.74% | -0.68% | +8.77% | +31.9% | +64.5% | +58.3% | +136% | +131% | +112% | +183% | +79.4% | +3.83% | 振幅 | 1.91% | 4.72% | 5.5% | 9.63% | 22.6% | 45.6% | 81.2% | 99.9% | 167% | 177% | 162% | 227% | 179% | 22.8% | 成交張數 | 882 | 2,234 | 5,292 | 1.4萬 | 4.56萬 | 10.4萬 | 24.4萬 | 31.7萬 | 53.2萬 | 63.4萬 | 101萬 | 200萬 | 437萬 | 5.52萬 | 成交金額 | 6,484萬 | 1.63億 | 3.88億 | 10.4億 | 33.7億 | 73.5億 | 152億 | 182億 | 264億 | 295億 | 433億 | 815億 | 1,751億 | 40.1億 | 週轉率 | 0.53% | 1.34% | 3.16% | 8.34% | 27.3% | 62.4% | 146% | 189% | 318% | 379% | 606% | 1194% | 2610% | 33% |
結算價 73.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 74 | 74.1 | 73.1 | 73.2 | -0.3 | -0.41 | 1.36 | 244 | 233 | 1.05 | 0.18 | -160 | 0 | -0.02 | -160 | 17.2 | +2 | 1,260 | 0 | 0 | 0 | '24/04/24 | 73.7 | 74.2 | 73.5 | 73.5 | +0.4 | +0.55 | 0.96 | 373 | 343 | 1.09 | 0.28 | +61 | 0 | +5 | +66 | 17.3 | -43 | 1,258 | 0 | 0 | 0 | '24/04/23 | 73.7 | 74 | 72.8 | 73.1 | -0.3 | -0.41 | 1.63 | 265 | 543 | 0.49 | 0.19 | -72.4 | 0 | +3.91 | -68.5 | 17.3 | -1 | 1,301 | 0 | 0 | 0 | '24/04/22 | 72.9 | 73.7 | 72.3 | 73.4 | +0.5 | +0.69 | 1.92 | 401 | 370 | 1.08 | 0.29 | +31 | +1 | +7 | +39 | 17.3 | +56 | 1,302 | 0 | 0 | 0 | '24/04/19 | 74 | 74.7 | 71.2 | 72.9 | -1.2 | -1.62 | 4.72 | 951 | 827 | 1.15 | 0.69 | -358 | +1 | -13.5 | -371 | 17.3 | +31 | 1,246 | 0 | 0 | 0 | '24/04/18 | 73.4 | 74.6 | 73.1 | 74.1 | +0.7 | +0.95 | 2.04 | 411 | 341 | 1.21 | 0.3 | +122 | +1 | -8 | +115 | 17.5 | +17 | 1,215 | -3 | 0 | 0 | '24/04/17 | 72.1 | 73.6 | 72.1 | 73.4 | +1.1 | +1.52 | 2.07 | 392 | 345 | 1.14 | 0.29 | +71 | +1 | -4.28 | +67.7 | 17.4 | -5 | 1,198 | 0 | 3 | 0.25 | '24/04/16 | 73.9 | 73.9 | 72 | 72.3 | -1.7 | -2.3 | 2.57 | 1,226 | 994 | 1.23 | 0.89 | -629 | 0 | -13 | -642 | 17.4 | +15 | 1,203 | -1 | 3 | 0.25 | '24/04/15 | 74.1 | 75.2 | 73.8 | 74 | -0.6 | -0.8 | 1.88 | 633 | 527 | 1.2 | 0.47 | -162 | 0 | -19.3 | -182 | 17.8 | -1 | 1,188 | -2 | 4 | 0.34 | '24/04/12 | 74.6 | 75.3 | 74.5 | 74.6 | +0.1 | +0.13 | 1.07 | 396 | 406 | 0.97 | 0.3 | +75 | 0 | -10.8 | +64.2 | 17.8 | -61 | 1,189 | -3 | 6 | 0.5 | '24/04/11 | 75.6 | 75.8 | 74 | 74.5 | -2.9 | -3.75 | 2.33 | 1,639 | 1,918 | 0.85 | 1.22 | -1,018 | 0 | -6.94 | -1,025 | 17.8 | +14 | 1,250 | -13 | 9 | 0.72 | '24/04/10 | 76.3 | 78.3 | 76.3 | 77.4 | +1.1 | +1.44 | 2.62 | 1,047 | 1,176 | 0.89 | 0.81 | +684 | 0 | +7 | +691 | 18.4 | -58 | 1,236 | -23 | 22 | 1.78 | '24/04/09 | 76 | 78 | 75.5 | 76.3 | +0.7 | +0.93 | 3.31 | 1,665 | 1,288 | 1.29 | 1.28 | +76 | -1 | -1.78 | +73.2 | 18 | -14 | 1,294 | -32 | 45 | 3.48 | '24/04/08 | 75 | 75.9 | 75 | 75.6 | +0.6 | +0.8 | 1.2 | 1,036 | 680 | 1.52 | 0.78 | +17 | 0 | -5.26 | +11.7 | 18 | +11 | 1,308 | 0 | 77 | 5.89 | '24/04/03 | 74.3 | 75.3 | 74.3 | 75 | +0.7 | +0.94 | 1.35 | 405 | 367 | 1.1 | 0.3 | +140 | 0 | -15.5 | +125 | 18 | -21 | 1,297 | 0 | 77 | 5.94 | '24/04/02 | 74.8 | 74.8 | 73.8 | 74.3 | 0 | 0 | 1.35 | 407 | 397 | 1.03 | 0.3 | -9 | 0 | -36.9 | -45.9 | 17.9 | -25 | 1,318 | +1 | 77 | 5.84 | '24/04/01 | 74.3 | 75.3 | 74 | 74.3 | 0 | 0 | 1.75 | 599 | 368 | 1.63 | 0.45 | -27 | 0 | -4.32 | -31.3 | 17.9 | -14 | 1,343 | 0 | 76 | 5.66 | '24/03/29 | 74.6 | 74.7 | 73.9 | 74.3 | -0.3 | -0.4 | 1.07 | 456 | 360 | 1.27 | 0.34 | -14 | 0 | -1.21 | -15.2 | 17.9 | +9 | 1,357 | -6 | 76 | 5.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 75.4 | 75.6 | 74.3 | 74.6 | -0.8 | -1.06 | 1.72 | 592 | 886 | 0.67 | 0.44 | -304 | 0 | -7.39 | -311 | 17.9 | +7 | 1,348 | 0 | 82 | 6.08 | '24/03/27 | 73.7 | 75.9 | 73.7 | 75.4 | +1.7 | +2.31 | 2.99 | 819 | 665 | 1.23 | 0.62 | +433 | 0 | +28 | +461 | 18.1 | +5 | 1,341 | -1 | 82 | 6.11 | '24/03/26 | 74.2 | 74.9 | 73.1 | 73.7 | -0.9 | -1.21 | 2.41 | 1,238 | 1,035 | 1.2 | 0.92 | -308 | 0 | -42.5 | -350 | 17.8 | -20 | 1,336 | -6 | 83 | 6.21 | '24/03/25 | 77.2 | 77.3 | 74.5 | 74.6 | -3.9 | -4.97 | 3.57 | 2,263 | 3,218 | 0.7 | 1.71 | -835 | 0 | -18.1 | -853 | 18 | -164 | 1,356 | +3 | 89 | 6.56 | '24/03/22 | 76.4 | 79.9 | 76.4 | 78.5 | +2.2 | +2.88 | 4.59 | 1,737 | 2,004 | 0.87 | 1.36 | +319 | 0 | +12 | +331 | 18.5 | +54 | 1,520 | +4 | 86 | 5.66 | '24/03/21 | 75.5 | 76.7 | 75.4 | 76.3 | +1.3 | +1.73 | 1.73 | 1,057 | 922 | 1.15 | 0.8 | +352 | 0 | -3 | +349 | 18.3 | -141 | 1,466 | +2 | 82 | 5.59 | '24/03/20 | 75.1 | 75.7 | 74.3 | 75 | +0.3 | +0.4 | 1.87 | 682 | 818 | 0.83 | 0.51 | +223 | 0 | -0.92 | +222 | 18.1 | -31 | 1,607 | -1 | 80 | 4.98 | '24/03/19 | 75.1 | 75.7 | 73.9 | 74.7 | -0.7 | -0.93 | 2.39 | 1,101 | 1,166 | 0.94 | 0.82 | -41 | 0 | -4.45 | -45.4 | 18 | -9 | 1,638 | -2 | 81 | 4.95 | '24/03/18 | 75.6 | 76.6 | 73 | 75.4 | -1.2 | -1.57 | 4.7 | 3,605 | 3,891 | 0.93 | 2.69 | -7 | 0 | -115 | -122 | 18 | +61 | 1,647 | -3 | 83 | 5.04 | '24/03/15 | 74.3 | 76.8 | 73.8 | 76.6 | +2.2 | +2.96 | 4.03 | 1,005 | 1,262 | 0.8 | 0.76 | +240 | 0 | +32.6 | +273 | 18 | +132 | 1,586 | 0 | 86 | 5.42 | '24/03/14 | 73.2 | 75.1 | 73.2 | 74.4 | +1.2 | +1.64 | 2.6 | 837 | 752 | 1.11 | 0.62 | -12 | -1 | +56 | +43 | 17.8 | +103 | 1,454 | +10 | 86 | 5.91 | '24/03/13 | 73.1 | 73.6 | 72.1 | 73.2 | -0.1 | -0.14 | 2.05 | 463 | 567 | 0.82 | 0.34 | -51 | 0 | -58.8 | -110 | 17.9 | +15 | 1,351 | -3 | 76 | 5.63 | '24/03/12 | 71.9 | 73.7 | 71.9 | 73.3 | +1.5 | +2.09 | 2.51 | 690 | 617 | 1.12 | 0.5 | -61 | 0 | +17.6 | -43.4 | 17.9 | +51 | 1,336 | +3 | 79 | 5.91 | '24/03/11 | 71.8 | 72.8 | 71.4 | 71.8 | -1.2 | -1.64 | 1.92 | 1,064 | 972 | 1.09 | 0.77 | -367 | 0 | +145 | -222 | 17.9 | -20 | 1,285 | -2 | 76 | 5.91 | '24/03/08 | 75.2 | 75.8 | 72.8 | 73 | -2 | -2.67 | 4 | 1,295 | 1,579 | 0.82 | 0.95 | +103 | 0 | -23.2 | +79.8 | 18.2 | +14 | 1,305 | -7 | 78 | 5.98 | '24/03/07 | 76.9 | 77.6 | 75 | 75 | -1.4 | -1.83 | 3.4 | 903 | 1,329 | 0.68 | 0.69 | +104 | 0 | +0.8 | +104 | 18.1 | 0 | 1,291 | -2 | 85 | 6.58 | '24/03/06 | 76.1 | 76.6 | 75.5 | 76.4 | +0.3 | +0.39 | 1.45 | 491 | 1,336 | 0.37 | 0.37 | +24 | 0 | 0 | +24 | 18 | -13 | 1,291 | 0 | 87 | 6.74 | '24/03/05 | 76.2 | 77 | 75.5 | 76.1 | -0.1 | -0.13 | 1.97 | 599 | 1,223 | 0.49 | 0.46 | -9 | -1 | +5 | -5 | 18 | -54 | 1,304 | +2 | 87 | 6.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 75.1 | 77.1 | 74.8 | 76.2 | +1.8 | +2.42 | 3.09 | 1,565 | 1,908 | 0.82 | 1.19 | +184 | 0 | +38.8 | +223 | 18 | +48 | 1,358 | +5 | 85 | 6.26 | '24/03/01 | 73.7 | 75 | 73.6 | 74.4 | +1 | +1.36 | 1.91 | 930 | 1,025 | 0.91 | 0.69 | +268 | 0 | -20.9 | +247 | 17.9 | +51 | 1,310 | +7 | 80 | 6.11 | '24/02/29 | 73.7 | 73.7 | 72.5 | 73.4 | +0.1 | +0.14 | 1.64 | 568 | 941 | 0.6 | 0.41 | -171 | 0 | +1 | -170 | 17.7 | -33 | 1,259 | 0 | 73 | 5.8 | '24/02/27 | 72.4 | 74.1 | 72.1 | 73.3 | +2 | +2.81 | 2.81 | 1,574 | 2,116 | 0.74 | 1.15 | -106 | 0 | +13.2 | -92.8 | 17.8 | +143 | 1,292 | +2 | 73 | 5.65 | '24/02/26 | 70.6 | 72.4 | 70.6 | 71.3 | +0.6 | +0.85 | 2.55 | 656 | 489 | 1.34 | 0.47 | +214 | 0 | +5 | +219 | 17.9 | -60 | 1,149 | +5 | 71 | 6.18 | '24/02/23 | 71.8 | 72 | 70.7 | 70.7 | -1 | -1.39 | 1.81 | 498 | 2,234 | 0.22 | 0.35 | +80 | 0 | -2.25 | +77.8 | 17.8 | -86 | 1,209 | 0 | 66 | 5.46 | '24/02/22 | 72.3 | 72.4 | 71.2 | 71.7 | +0.2 | +0.28 | 1.68 | 339 | 488 | 0.69 | 0.24 | -39 | 0 | +15 | -24 | 17.7 | +54 | 1,295 | 0 | 66 | 5.1 | '24/02/21 | 71.3 | 71.9 | 71.3 | 71.5 | +0.3 | +0.42 | 0.84 | 316 | 626 | 0.5 | 0.23 | +87.7 | 0 | +4 | +91.7 | 17.8 | +21 | 1,241 | 0 | 66 | 5.32 | '24/02/20 | 71.6 | 72.2 | 71.1 | 71.2 | -0.6 | -0.84 | 1.53 | 633 | 696 | 0.91 | 0.45 | +56 | 0 | -1 | +55 | 17.7 | +43 | 1,220 | +6 | 66 | 5.41 | '24/02/19 | 70.7 | 72.2 | 70.7 | 71.8 | +1.3 | +1.84 | 2.13 | 1,046 | 944 | 1.11 | 0.75 | +454 | 0 | +5.61 | +460 | 17.7 | -65 | 1,177 | +14 | 60 | 5.1 | '24/02/16 | 68.8 | 70.8 | 68.4 | 70.5 | +1.7 | +2.47 | 3.49 | 1,018 | 1,038 | 0.98 | 0.71 | +251 | 0 | +31.3 | +282 | 17.4 | +27 | 1,242 | +7 | 46 | 3.7 | '24/02/15 | 66.5 | 69.1 | 66.5 | 68.8 | +3.4 | +5.2 | 3.98 | 1,299 | 1,253 | 1.04 | 0.89 | +449 | 0 | +11 | +460 | 17.3 | +36 | 1,215 | +4 | 39 | 3.21 | '24/02/05 | 65.4 | 65.6 | 64.7 | 65.4 | 0 | 0 | 1.38 | 318 | 333 | 0.96 | 0.21 | -109 | 0 | -1.05 | -110 | 17 | +4 | 1,179 | -2 | 35 | 2.97 | '24/02/02 | 66.3 | 66.3 | 65.3 | 65.4 | -0.6 | -0.91 | 1.52 | 317 | 504 | 0.63 | 0.21 | -154 | 0 | +4.74 | -149 | 17.1 | +24 | 1,175 | 0 | 37 | 3.15 | '24/02/01 | 65.6 | 66.2 | 64.8 | 66 | +0.3 | +0.46 | 2.13 | 206 | 248 | 0.83 | 0.14 | +59 | 0 | +7.99 | +67 | 17.2 | -12 | 1,151 | 0 | 37 | 3.21 | '24/01/31 | 66.2 | 66.4 | 65 | 65.7 | -0.6 | -0.9 | 2.11 | 436 | 375 | 1.16 | 0.29 | +142 | 0 | -9 | +133 | 17.1 | -194 | 1,163 | -3 | 37 | 3.18 | '24/01/30 | 67.1 | 67.3 | 66 | 66.3 | -1 | -1.49 | 1.93 | 290 | 605 | 0.48 | 0.19 | -79 | 0 | -11.1 | -90.1 | 17.1 | -41 | 1,357 | -1 | 40 | 2.95 | '24/01/29 | 66.8 | 67.8 | 66.7 | 67.3 | +0.6 | +0.9 | 1.65 | 320 | 265 | 1.21 | 0.22 | +164 | 0 | -11 | +153 | 17.2 | +6 | 1,398 | +6 | 41 | 2.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 67.3 | 67.7 | 66.6 | 66.7 | -0.6 | -0.89 | 1.63 | 289 | 312 | 0.93 | 0.19 | -74 | 0 | -11.3 | -85.3 | 17.1 | +4 | 1,392 | -6 | 35 | 2.51 | '24/01/25 | 67.1 | 68.1 | 66.8 | 67.3 | +0.3 | +0.45 | 1.94 | 399 | 447 | 0.89 | 0.27 | +27 | -1 | -6.92 | +19.1 | 17.1 | +4 | 1,388 | +5 | 41 | 2.95 | '24/01/24 | 66.3 | 67.3 | 66.3 | 67 | +1.1 | +1.67 | 1.52 | 390 | 327 | 1.19 | 0.26 | +149 | 0 | +3 | +152 | 17.1 | -28 | 1,384 | +1 | 36 | 2.6 | '24/01/23 | 65.5 | 66.8 | 65.5 | 65.9 | +0.3 | +0.46 | 1.98 | 400 | 366 | 1.09 | 0.26 | -166 | 0 | +1.8 | -164 | 17 | +17 | 1,412 | 0 | 35 | 2.48 | '24/01/22 | 64.3 | 65.6 | 64.3 | 65.6 | +1.4 | +2.18 | 2.02 | 357 | 282 | 1.26 | 0.23 | -16 | 0 | -0.44 | -16.4 | 17.1 | -9 | 1,395 | -1 | 35 | 2.51 | '24/01/19 | 64.9 | 65.4 | 64.2 | 64.2 | -0.5 | -0.77 | 1.85 | 387 | 435 | 0.89 | 0.25 | -186 | 0 | -1.98 | -188 | 17.1 | 0 | 1,404 | -2 | 36 | 2.56 | '24/01/18 | 64.1 | 65.5 | 64.1 | 64.7 | +0.6 | +0.94 | 2.18 | 452 | 402 | 1.12 | 0.29 | +142 | 0 | -9 | +133 | 17.2 | -8 | 1,404 | +10 | 38 | 2.71 | '24/01/17 | 64.7 | 65.3 | 63.8 | 64.1 | -0.9 | -1.38 | 2.31 | 779 | 729 | 1.07 | 0.5 | +15 | 0 | -7.44 | +7.56 | 17.2 | -15 | 1,412 | -5 | 28 | 1.98 | '24/01/16 | 66.2 | 66.2 | 65 | 65 | -1.5 | -2.26 | 1.8 | 882 | 1,012 | 0.87 | 0.58 | -316 | 0 | -8.79 | -325 | 17.1 | -10 | 1,427 | 0 | 33 | 2.31 | '24/01/15 | 66.4 | 67.1 | 65.6 | 66.5 | +0.1 | +0.15 | 2.26 | 494 | 538 | 0.92 | 0.33 | +122 | -34 | -69 | +19 | 17.3 | +4 | 1,437 | -1 | 33 | 2.3 | '24/01/12 | 66.5 | 67.7 | 66.1 | 66.4 | +0.1 | +0.15 | 2.41 | 686 | 582 | 1.18 | 0.46 | +14 | -214 | -10 | -210 | 17.3 | -22 | 1,433 | -2 | 34 | 2.37 | '24/01/11 | 66.2 | 67.3 | 65.7 | 66.3 | -1.3 | -1.92 | 2.37 | 1,611 | 1,392 | 1.16 | 1.07 | +281 | -176 | -47 | +58 | 17.3 | -100 | 1,455 | -8 | 36 | 2.47 | '24/01/10 | 69.5 | 70 | 67.3 | 67.6 | -2.4 | -3.43 | 3.86 | 1,047 | 1,093 | 0.96 | 0.72 | -254 | -1 | -21.7 | -277 | 17.1 | +30 | 1,555 | +3 | 44 | 2.83 | '24/01/09 | 70.6 | 70.7 | 69.8 | 70 | -0.6 | -0.85 | 1.27 | 333 | 301 | 1.11 | 0.23 | -84 | 0 | -5 | -89 | 17.2 | +16 | 1,525 | 0 | 41 | 2.69 | '24/01/08 | 70.1 | 70.7 | 69.8 | 70.6 | +0.6 | +0.86 | 1.29 | 316 | 394 | 0.8 | 0.22 | +92 | 0 | +0.6 | +92.6 | 17.3 | -2 | 1,509 | 0 | 41 | 2.72 | '24/01/05 | 69.5 | 70.7 | 69.5 | 70 | +0.6 | +0.86 | 1.73 | 288 | 287 | 1 | 0.2 | +96 | 0 | +0.04 | +96 | 17.3 | -28 | 1,511 | +1 | 41 | 2.71 | '24/01/04 | 69.9 | 70.4 | 69.4 | 69.4 | -0.5 | -0.72 | 1.43 | 325 | 446 | 0.73 | 0.23 | -146 | 0 | -1.73 | -148 | 17.2 | -2 | 1,539 | -1 | 40 | 2.6 | '24/01/03 | 70 | 70.7 | 69.8 | 69.9 | -0.4 | -0.57 | 1.28 | 252 | 772 | 0.33 | 0.18 | -17 | 0 | -5 | -22 | 17.3 | -12 | 1,541 | -1 | 41 | 2.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 70.4 | 70.8 | 69.9 | 70.3 | -0.2 | -0.28 | 1.28 | 198 | 207 | 0.96 | 0.14 | +53 | 0 | +7.91 | +60.9 | 17.3 | -25 | 1,553 | 0 | 42 | 2.7 | '23/12/29 | 69.9 | 70.6 | 69.7 | 70.5 | +0.2 | +0.28 | 1.28 | 267 | 262 | 1.02 | 0.19 | +66 | 0 | -9.07 | +56.9 | 17.3 | -10 | 1,578 | -1 | 42 | 2.66 | '23/12/28 | 71.2 | 71.6 | 70.3 | 70.3 | -0.6 | -0.85 | 1.83 | 398 | 557 | 0.72 | 0.28 | -118 | 0 | -10 | -128 | 17.2 | +29 | 1,588 | 0 | 43 | 2.71 | '23/12/27 | 70.6 | 71 | 70 | 70.9 | +0.6 | +0.85 | 1.42 | 257 | 248 | 1.04 | 0.18 | +142 | 0 | -2.26 | +140 | 17.3 | -48 | 1,559 | 0 | 43 | 2.76 | '23/12/26 | 70 | 70.3 | 69.6 | 70.3 | +0.5 | +0.72 | 1 | 163 | 180 | 0.91 | 0.11 | +4 | 0 | -5.14 | -1.14 | 17.2 | -2 | 1,607 | 0 | 43 | 2.68 | '23/12/25 | 71 | 71 | 69.7 | 69.8 | -0.6 | -0.85 | 1.85 | 389 | 910 | 0.43 | 0.27 | -105 | 0 | 0 | -105 | 17.2 | -15 | 1,609 | 0 | 43 | 2.67 | '23/12/22 | 70.1 | 71 | 70.1 | 70.4 | +0.3 | +0.43 | 1.28 | 302 | 514 | 0.59 | 0.21 | +80 | 0 | -1.93 | +78.1 | 17.3 | -47 | 1,624 | 0 | 43 | 2.65 | '23/12/21 | 70.2 | 70.9 | 69.9 | 70.1 | -1.1 | -1.54 | 1.4 | 415 | 1,144 | 0.36 | 0.29 | -129 | -1 | -2.1 | -132 | 17.2 | +14 | 1,671 | 0 | 43 | 2.57 | '23/12/20 | 69.6 | 71.4 | 69.6 | 71.2 | +2.1 | +3.04 | 2.6 | 446 | 676 | 0.66 | 0.32 | +143 | 0 | -0.24 | +142 | 17.4 | -40 | 1,657 | 0 | 43 | 2.6 | '23/12/19 | 70.9 | 70.9 | 68.6 | 69.1 | -1.6 | -2.26 | 3.25 | 816 | 925 | 0.88 | 0.57 | +46 | 0 | -1.73 | +44.3 | 17.3 | -104 | 1,697 | -4 | 43 | 2.53 | '23/12/18 | 70.8 | 71.7 | 70.4 | 70.7 | -0.1 | -0.14 | 1.84 | 439 | 565 | 0.78 | 0.31 | +106 | 0 | -1.05 | +105 | 17.2 | -14 | 1,801 | 0 | 47 | 2.61 | '23/12/15 | 71.3 | 72 | 70.8 | 70.8 | -0.4 | -0.56 | 1.69 | 380 | 520 | 0.73 | 0.27 | +42 | 0 | 0 | +42 | 17.2 | -52 | 1,815 | 0 | 47 | 2.59 | '23/12/14 | 70.9 | 72.2 | 70.5 | 71.2 | +0.8 | +1.14 | 2.41 | 915 | 888 | 1.03 | 0.65 | +192 | 0 | +2.28 | +195 | 17.1 | -83 | 1,867 | -3 | 47 | 2.52 | '23/12/13 | 71 | 71.3 | 69.7 | 70.4 | -0.6 | -0.85 | 2.25 | 893 | 898 | 0.99 | 0.63 | -5 | 0 | +0 | -5 | 17.1 | -37 | 1,950 | +2 | 50 | 2.56 | '23/12/12 | 74.9 | 74.9 | 71 | 71 | -3.5 | -4.7 | 5.23 | 2,860 | 4,517 | 0.63 | 2.07 | -875 | 0 | +36.1 | -839 | 17.1 | -39 | 1,987 | -28 | 48 | 2.42 | '23/12/11 | 71.9 | 75.3 | 71.5 | 74.5 | +4.9 | +7.04 | 5.46 | 4,157 | 3,550 | 1.17 | 3.06 | +9.68 | +99 | -15 | +93.7 | 17.6 | +298 | 2,026 | +30 | 76 | 3.75 | '23/12/08 | 69.8 | 69.8 | 69 | 69.6 | +0.5 | +0.72 | 1.16 | 435 | 516 | 0.84 | 0.3 | +150 | 0 | -5.89 | +144 | 17.6 | -41 | 1,728 | 0 | 46 | 2.66 | '23/12/07 | 70.5 | 71 | 68.6 | 69.1 | -1.8 | -2.54 | 3.39 | 1,590 | 3,799 | 0.42 | 1.1 | +7.46 | 0 | +11.3 | +18.8 | 17.5 | -45 | 1,769 | -26 | 46 | 2.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 71.5 | 72.2 | 70.7 | 70.9 | -0.6 | -0.84 | 2.1 | 742 | 778 | 0.95 | 0.53 | -126 | 0 | +11 | -115 | 17.5 | -13 | 1,814 | -2 | 72 | 3.97 | '23/12/05 | 70.7 | 71.6 | 69.2 | 71.5 | +1.1 | +1.56 | 3.41 | 747 | 1,187 | 0.63 | 0.53 | +51 | 0 | +16.9 | +67.9 | 17.5 | +3 | 1,827 | -3 | 74 | 4.05 | '23/12/04 | 70.4 | 71.7 | 70.3 | 70.4 | +0.2 | +0.28 | 1.99 | 907 | 910 | 1 | 0.64 | +329 | 0 | +9.01 | +338 | 17.5 | -59 | 1,824 | +1 | 77 | 4.22 | '23/12/01 | 71.6 | 72.3 | 70 | 70.2 | -1.4 | -1.96 | 3.21 | 1,254 | 2,943 | 0.43 | 0.89 | -119 | 0 | +18 | -101 | 17.3 | -26 | 1,883 | +1 | 76 | 4.04 | '23/11/30 | 70 | 71.9 | 69.4 | 71.6 | +2 | +2.87 | 3.59 | 2,135 | 2,409 | 0.89 | 1.52 | -3 | 0 | -1.98 | -4.98 | 17.4 | +171 | 1,909 | +5 | 75 | 3.93 | '23/11/29 | 68.6 | 71.3 | 68.5 | 69.6 | +1 | +1.46 | 4.08 | 1,793 | 2,606 | 0.69 | 1.26 | +66 | 0 | -1 | +65 | 17.4 | +187 | 1,738 | +1 | 70 | 4.03 | '23/11/28 | 68.2 | 68.8 | 67.3 | 68.6 | +0.6 | +0.88 | 2.21 | 1,122 | 1,052 | 1.07 | 0.76 | +223 | +5 | -7.17 | +221 | 17.3 | -197 | 1,551 | +1 | 69 | 4.45 | '23/11/27 | 68.5 | 69.8 | 68 | 68 | -0.2 | -0.29 | 2.64 | 1,431 | 1,505 | 0.95 | 0.99 | -238 | 0 | +12 | -226 | 17.2 | +90 | 1,748 | +21 | 68 | 3.89 | '23/11/24 | 67.6 | 68.5 | 67.5 | 68.2 | +0.6 | +0.89 | 1.48 | 441 | 474 | 0.93 | 0.3 | +180 | 0 | +7.01 | +187 | 17.3 | -13 | 1,658 | +10 | 47 | 2.83 | '23/11/23 | 68.2 | 68.9 | 67.3 | 67.6 | -0.2 | -0.29 | 2.36 | 873 | 1,204 | 0.72 | 0.59 | -1 | 0 | +2.88 | +1.88 | 17.2 | +55 | 1,671 | -2 | 37 | 2.21 | '23/11/22 | 67.8 | 68.9 | 67 | 67.8 | -0.4 | -0.59 | 2.79 | 954 | 1,030 | 0.93 | 0.64 | -29 | +9 | 0 | -20 | 17.2 | -34 | 1,616 | -2 | 39 | 2.41 | '23/11/21 | 68 | 69 | 67.4 | 68.2 | +0.3 | +0.44 | 2.36 | 1,089 | 1,151 | 0.95 | 0.74 | +222 | 0 | +15.1 | +237 | 17.2 | +45 | 1,650 | +2 | 41 | 2.48 | '23/11/20 | 68.2 | 68.7 | 66.7 | 67.9 | -0.3 | -0.44 | 2.93 | 1,200 | 1,659 | 0.72 | 0.81 | +148 | 0 | +4 | +152 | 17.1 | -16 | 1,605 | -8 | 39 | 2.43 | '23/11/17 | 67.4 | 68.8 | 67.1 | 68.2 | +0.5 | +0.74 | 2.51 | 1,233 | 1,165 | 1.06 | 0.84 | +76 | 0 | -22.9 | +53.1 | 17 | -68 | 1,621 | -2 | 47 | 2.9 | '23/11/16 | 68.9 | 69.4 | 67 | 67.7 | -1.1 | -1.6 | 3.49 | 2,100 | 2,413 | 0.87 | 1.42 | +188 | 0 | +8.01 | +196 | 17 | -10 | 1,689 | -8 | 49 | 2.9 | '23/11/15 | 66.5 | 69.9 | 65.9 | 68.8 | +3.8 | +5.85 | 6.15 | 4,025 | 3,224 | 1.25 | 2.74 | +569 | 0 | -15.9 | +553 | 16.9 | +281 | 1,699 | +19 | 57 | 3.35 | '23/11/14 | 63.1 | 66 | 62.2 | 65 | +2.3 | +3.67 | 6.06 | 3,840 | 3,513 | 1.09 | 2.47 | +435 | +311 | +63.4 | +809 | 16.6 | -103 | 1,418 | +7 | 38 | 2.68 | '23/11/13 | 59.2 | 63.1 | 59.2 | 62.7 | +5.3 | +9.23 | 6.79 | 4,974 | 3,613 | 1.38 | 3.09 | +1,707 | 0 | -10.8 | +1,696 | 16.4 | +178 | 1,521 | +22 | 31 | 2.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 57.7 | 57.7 | 56.8 | 57.4 | -0.4 | -0.69 | 1.56 | 264 | 321 | 0.82 | 0.15 | -120 | 0 | -4.14 | -124 | 15.4 | +29 | 1,343 | -4 | 9 | 0.67 | '23/11/09 | 58 | 58.5 | 57.5 | 57.8 | -0.2 | -0.34 | 1.72 | 356 | 327 | 1.09 | 0.21 | -16.5 | 0 | -2 | -18.5 | 15.4 | +63 | 1,314 | 0 | 13 | 0.99 | '23/11/08 | 57.4 | 58 | 57.4 | 58 | +0.6 | +1.05 | 1.05 | 269 | 264 | 1.02 | 0.16 | +23 | 0 | 0 | +23 | 15.4 | +41 | 1,251 | +1 | 13 | 1.04 | '23/11/07 | 57.6 | 57.6 | 57 | 57.4 | -0.3 | -0.52 | 1.04 | 197 | 379 | 0.52 | 0.11 | -25 | 0 | 0 | -25 | 15.4 | +6 | 1,210 | 0 | 12 | 0.99 | '23/11/06 | 56.6 | 57.9 | 56.6 | 57.7 | +1.3 | +2.3 | 2.3 | 479 | 430 | 1.11 | 0.28 | +253 | 0 | -3.15 | +250 | 15.4 | -13 | 1,204 | +1 | 12 | 1 | '23/11/03 | 56.1 | 56.6 | 56.1 | 56.4 | +0.2 | +0.36 | 0.89 | 132 | 160 | 0.83 | 0.07 | -13 | 0 | -1 | -14 | 15.3 | -2 | 1,217 | +1 | 11 | 0.9 | '23/11/02 | 55.7 | 56.5 | 55.7 | 56.2 | +0.9 | +1.63 | 1.45 | 226 | 199 | 1.13 | 0.13 | +28 | 0 | -1 | +27 | 15.3 | +6 | 1,219 | 0 | 10 | 0.82 | '23/11/01 | 55 | 55.6 | 54.6 | 55.3 | +0.6 | +1.1 | 1.83 | 246 | 359 | 0.68 | 0.14 | 0 | 0 | +4 | +4 | 15.4 | -7 | 1,213 | 0 | 10 | 0.82 | '23/10/31 | 56 | 56.1 | 54.6 | 54.7 | -0.9 | -1.62 | 2.7 | 451 | 402 | 1.12 | 0.25 | -64 | 0 | +1.88 | -62.1 | 15.4 | -39 | 1,220 | +5 | 10 | 0.82 | '23/10/30 | 55.7 | 55.7 | 55.2 | 55.6 | -0.2 | -0.36 | 0.9 | 234 | 358 | 0.65 | 0.13 | -84 | 0 | -14.9 | -98.9 | 15.4 | 0 | 1,259 | 0 | 5 | 0.4 | '23/10/27 | 55.5 | 56.6 | 55.4 | 55.8 | +0.3 | +0.54 | 2.16 | 317 | 280 | 1.13 | 0.18 | -2 | 0 | -2.01 | -4.01 | 15.5 | -36 | 1,259 | 0 | 5 | 0.4 | '23/10/26 | 56.3 | 56.3 | 55.2 | 55.5 | -1.1 | -1.94 | 1.94 | 509 | 747 | 0.68 | 0.28 | -252 | 0 | -5.44 | -257 | 15.5 | +22 | 1,295 | +1 | 5 | 0.39 | '23/10/25 | 56 | 56.9 | 56 | 56.6 | +0.8 | +1.43 | 1.61 | 372 | 393 | 0.95 | 0.21 | +83 | 0 | +2 | +85 | 15.6 | -21 | 1,273 | 0 | 4 | 0.31 | '23/10/24 | 55.9 | 56.3 | 55.2 | 55.8 | -0.1 | -0.18 | 1.97 | 520 | 462 | 1.13 | 0.29 | -146 | 0 | -0.32 | -147 | 15.5 | +13 | 1,294 | -1 | 4 | 0.31 | '23/10/23 | 56.2 | 57 | 55.9 | 55.9 | -1 | -1.76 | 1.93 | 404 | 749 | 0.54 | 0.23 | -10 | 0 | +4.51 | -5.49 | 15.6 | +3 | 1,281 | 0 | 5 | 0.39 | '23/10/20 | 58.2 | 58.6 | 56.6 | 56.9 | -1.3 | -2.23 | 3.44 | 579 | 1,713 | 0.34 | 0.33 | -50 | 0 | +2 | -48 | 15.6 | +19 | 1,278 | -1 | 5 | 0.39 | '23/10/19 | 58.6 | 59 | 57.9 | 58.2 | -0.6 | -1.02 | 1.87 | 482 | 748 | 0.64 | 0.28 | -154 | +1 | +1 | -152 | 15.6 | -41 | 1,259 | -1 | 6 | 0.48 | '23/10/18 | 58.5 | 59.3 | 57.9 | 58.8 | +0.3 | +0.51 | 2.39 | 2,475 | 970 | 2.55 | 1.46 | +685 | 0 | +33 | +718 | 15.7 | -119 | 1,300 | 0 | 7 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 60.2 | 60.2 | 58 | 58.5 | -1.3 | -2.17 | 3.68 | 889 | 1,232 | 0.72 | 0.52 | +52 | 0 | +5 | +57 | 15.3 | -8 | 1,419 | -1 | 7 | 0.49 | '23/10/16 | 59 | 60 | 59 | 59.8 | +0.5 | +0.84 | 1.69 | 889 | 842 | 1.06 | 0.53 | +430 | 0 | +23 | +453 | 15.2 | -25 | 1,427 | +1 | 8 | 0.56 | '23/10/13 | 57.8 | 59.6 | 57.8 | 59.3 | +0.8 | +1.37 | 3.08 | 1,633 | 1,228 | 1.33 | 0.97 | +916 | 0 | +10 | +926 | 15 | +39 | 1,452 | +1 | 7 | 0.48 | '23/10/12 | 56.4 | 58.5 | 56.2 | 58.5 | +1.9 | +3.36 | 4.06 | 1,250 | 1,086 | 1.15 | 0.72 | +612 | 0 | -29 | +583 | 14.5 | +54 | 1,413 | +2 | 6 | 0.42 | '23/10/11 | 55.2 | 57 | 55.2 | 56.6 | +1.6 | +2.91 | 3.27 | 1,055 | 973 | 1.08 | 0.59 | +687 | 0 | +6 | +693 | 14 | -61 | 1,359 | 0 | 4 | 0.29 | '23/10/06 | 55 | 55.3 | 54.8 | 55 | -0.1 | -0.18 | 0.91 | 244 | 271 | 0.9 | 0.13 | -30 | 0 | -12 | -42 | 13.6 | +10 | 1,420 | 0 | 4 | 0.28 | '23/10/05 | 54.9 | 55.6 | 54.7 | 55.1 | +0.3 | +0.55 | 1.64 | 310 | 280 | 1.11 | 0.17 | +65 | 0 | -14 | +51 | 13.6 | -49 | 1,410 | 0 | 4 | 0.28 | '23/10/04 | 55.2 | 55.2 | 54.5 | 54.8 | -0.7 | -1.26 | 1.26 | 364 | 445 | 0.82 | 0.2 | +46 | 0 | -20.1 | +25.9 | 13.4 | -46 | 1,459 | 0 | 4 | 0.27 | '23/10/03 | 55.5 | 55.8 | 55.2 | 55.5 | -0.4 | -0.72 | 1.07 | 421 | 419 | 1.01 | 0.23 | +43 | 0 | -9.75 | +33.3 | 13.4 | +4 | 1,505 | 0 | 4 | 0.27 | '23/10/02 | 55.1 | 56.2 | 55.1 | 55.9 | +0.9 | +1.64 | 2 | 680 | 646 | 1.05 | 0.38 | +148 | 0 | -12 | +136 | 13.3 | -18 | 1,501 | 0 | 4 | 0.27 | '23/09/28 | 53.9 | 55.2 | 53.7 | 55 | +1.2 | +2.23 | 2.79 | 663 | 666 | 1 | 0.36 | +210 | 0 | +4.48 | +214 | 13.2 | -26 | 1,519 | -1 | 4 | 0.26 | '23/09/27 | 54.9 | 54.9 | 53.5 | 53.8 | -1.1 | -2 | 2.55 | 994 | 875 | 1.14 | 0.54 | -187 | 0 | -6.67 | -194 | 13.1 | +6 | 1,545 | 0 | 5 | 0.32 | '23/09/26 | 56.1 | 57 | 54.3 | 54.9 | -0.5 | -0.9 | 4.87 | 3,865 | 1,758 | 2.2 | 2.15 | -163 | 0 | -9.26 | -172 | 13.2 | +187 | 1,539 | +5 | 5 | 0.32 | '23/09/25 | 58.8 | 59.7 | 58.8 | 59.4 | +0.8 | +1.37 | 1.54 | 2,161 | 1,538 | 1.41 | 1.28 | -327 | 0 | +0.13 | -327 | 13.4 | -89 | 1,352 | 0 | 0 | 0 | '23/09/22 | 59.4 | 59.5 | 58.5 | 58.6 | -1 | -1.68 | 1.68 | 2,074 | 1,461 | 1.42 | 1.22 | -881 | 0 | +5.87 | -875 | 13.5 | +5 | 1,441 | 0 | 0 | 0 | '23/09/21 | 60.7 | 61 | 57.9 | 59.6 | -1.6 | -2.61 | 5.07 | 2,295 | 1,565 | 1.47 | 1.37 | -404 | 0 | +2.43 | -402 | 14.2 | -53 | 1,436 | 0 | 0 | 0 | '23/09/20 | 62.3 | 62.3 | 61.2 | 61.2 | -1.1 | -1.77 | 1.77 | 987 | 865 | 1.14 | 0.61 | -363 | 0 | -0.17 | -363 | 14.4 | -45 | 1,489 | -5 | 0 | 0 | '23/09/19 | 62 | 62.4 | 61.8 | 62.3 | +0.3 | +0.48 | 0.97 | 707 | 600 | 1.18 | 0.44 | +221 | 0 | -1 | +220 | 14.7 | -33 | 1,534 | -4 | 5 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 61.5 | 62.4 | 61.5 | 62 | +0.6 | +0.98 | 1.47 | 1,159 | 843 | 1.38 | 0.72 | +223 | 0 | -1 | +222 | 14.5 | +10 | 1,567 | -21 | 9 | 0.57 | '23/09/15 | 61.1 | 61.9 | 61.1 | 61.4 | +0.8 | +1.32 | 1.32 | 1,200 | 869 | 1.38 | 0.74 | +547 | 0 | +1.84 | +549 | 14.4 | -103 | 1,557 | +2 | 30 | 1.93 | '23/09/14 | 62 | 62.2 | 60.2 | 60.6 | -1.6 | -2.57 | 3.22 | 2,282 | 1,899 | 1.2 | 1.39 | +343 | 0 | +1.32 | +344 | 14.1 | -5 | 1,660 | +17 | 28 | 1.69 | '23/09/13 | 63.5 | 63.5 | 61.8 | 62.2 | -0.7 | -1.11 | 2.7 | 1,182 | 995 | 1.19 | 0.74 | -201 | 0 | -14 | -215 | 13.9 | +5 | 1,665 | 0 | 11 | 0.66 | '23/09/12 | 61.6 | 63.1 | 61.5 | 62.9 | +1.5 | +2.44 | 2.61 | 1,638 | 1,479 | 1.11 | 1.02 | +573 | 0 | -30 | +543 | 14 | -61 | 1,660 | 0 | 11 | 0.66 | '23/09/11 | 61.8 | 62.3 | 60.5 | 61.4 | -0.4 | -0.65 | 2.91 | 1,226 | 1,162 | 1.06 | 0.75 | +278 | 0 | +1 | +279 | 13.7 | -160 | 1,721 | 0 | 11 | 0.64 | '23/09/08 | 61.5 | 62.8 | 61.4 | 61.8 | +0.1 | +0.16 | 2.27 | 978 | 1,019 | 0.96 | 0.61 | +281 | 0 | -12 | +269 | 13.5 | -13 | 1,881 | -1 | 11 | 0.58 | '23/09/07 | 62 | 62.7 | 60.7 | 61.7 | -0.3 | -0.48 | 3.23 | 1,557 | 1,836 | 0.85 | 0.96 | +59.6 | 0 | -10.7 | +48.9 | 13.3 | -12 | 1,894 | +2 | 12 | 0.63 | '23/09/06 | 61.2 | 62.5 | 60.4 | 62 | +1.2 | +1.97 | 3.45 | 1,618 | 1,533 | 1.06 | 1 | +346 | 0 | -11 | +335 | 13.3 | -95 | 1,906 | 0 | 10 | 0.52 | '23/09/05 | 60 | 60.9 | 59.9 | 60.8 | +1.1 | +1.84 | 1.68 | 1,355 | 1,333 | 1.02 | 0.82 | +289 | 0 | 0 | +289 | 13.1 | +57 | 2,001 | -3 | 10 | 0.5 | '23/09/04 | 59 | 60.3 | 58.3 | 59.7 | +1 | +1.7 | 3.41 | 1,498 | 1,671 | 0.9 | 0.89 | +116 | 0 | +25 | +141 | 12.9 | -42 | 1,944 | -5 | 13 | 0.67 | '23/09/01 | 58.1 | 59.3 | 58.1 | 58.7 | +0.5 | +0.86 | 2.06 | 1,213 | 1,615 | 0.75 | 0.71 | +249 | 0 | +40 | +289 | 12.8 | +1 | 1,986 | -2 | 18 | 0.91 | '23/08/31 | 58.3 | 58.3 | 57.4 | 58.2 | +0.3 | +0.52 | 1.55 | 827 | 883 | 0.94 | 0.48 | +138 | 0 | +29 | +167 | 12.7 | -17 | 1,985 | 0 | 20 | 1.01 | '23/08/30 | 57.3 | 58.1 | 56.9 | 57.9 | +1 | +1.76 | 2.11 | 1,336 | 1,457 | 0.92 | 0.77 | +457 | 0 | +13 | +470 | 12.7 | -45 | 2,002 | 0 | 20 | 1 | '23/08/29 | 56.2 | 56.9 | 56 | 56.9 | +1.1 | +1.97 | 1.61 | 697 | 646 | 1.08 | 0.39 | -267 | 0 | -5.16 | -272 | 12.5 | -20 | 2,047 | 0 | 20 | 0.98 | '23/08/28 | 56.7 | 56.7 | 55.7 | 55.8 | -0.9 | -1.59 | 1.76 | 990 | 1,111 | 0.89 | 0.56 | +156 | 0 | -48 | +108 | 12.2 | -69 | 2,067 | 0 | 20 | 0.97 | '23/08/25 | 55.8 | 57.1 | 55.8 | 56.7 | +0.5 | +0.89 | 2.31 | 841 | 850 | 0.99 | 0.48 | +205 | 0 | -1 | +204 | 12.1 | -62 | 2,136 | 0 | 20 | 0.94 | '23/08/24 | 57.2 | 57.2 | 56 | 56.2 | -0.8 | -1.4 | 2.11 | 1,171 | 1,295 | 0.9 | 0.66 | +28 | 0 | -22 | +6 | 12 | -1 | 2,198 | +1 | 20 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 56.3 | 57.2 | 56.1 | 57 | +0.8 | +1.42 | 1.96 | 1,758 | 1,745 | 1.01 | 1 | +398 | -1 | -18 | +379 | 12.1 | -15 | 2,199 | -2 | 19 | 0.86 | '23/08/22 | 55.7 | 56.4 | 55.4 | 56.2 | +0.5 | +0.9 | 1.8 | 1,333 | 1,106 | 1.21 | 0.75 | +485 | 0 | +5 | +490 | 11.9 | -60 | 2,214 | -3 | 21 | 0.95 | '23/08/21 | 55 | 55.8 | 54.7 | 55.7 | +1.1 | +2.01 | 2.01 | 1,201 | 935 | 1.28 | 0.66 | +317 | 0 | +26.8 | +344 | 11.6 | -41 | 2,274 | -7 | 24 | 1.06 | '23/08/18 | 55.6 | 55.8 | 54.2 | 54.6 | -1.5 | -2.67 | 2.85 | 1,704 | 1,961 | 0.87 | 0.94 | -267 | 0 | -5.16 | -272 | 11.4 | -77 | 2,315 | +6 | 31 | 1.34 | '23/08/17 | 54.8 | 56.3 | 54.6 | 56.1 | +1.2 | +2.19 | 3.1 | 2,627 | 2,390 | 1.1 | 1.46 | -177 | 0 | +30 | -147 | 11.6 | -157 | 2,392 | -1 | 25 | 1.05 | '23/08/16 | 53 | 55.5 | 52.8 | 54.9 | +1.8 | +3.39 | 5.08 | 2,287 | 1,790 | 1.28 | 1.25 | +212 | 0 | +38.8 | +251 | 11.7 | +30 | 2,549 | -28 | 26 | 1.02 | '23/08/15 | 53.5 | 54 | 52.7 | 53.1 | +0.1 | +0.19 | 2.45 | 1,921 | 1,628 | 1.18 | 1.02 | +559 | 0 | +16.3 | +575 | 11.7 | -65 | 2,519 | +4 | 54 | 2.14 | '23/08/14 | 54.1 | 54.1 | 52.5 | 53 | -1 | -1.85 | 2.96 | 1,872 | 1,340 | 1.4 | 1 | +197 | 0 | -1.27 | +196 | 11.3 | -44 | 2,584 | +15 | 50 | 1.93 | '23/08/11 | 54.7 | 55.6 | 53.8 | 54 | +0.2 | +0.37 | 3.35 | 2,663 | 1,876 | 1.42 | 1.45 | +398 | 0 | +49.2 | +447 | 11.2 | -7 | 2,628 | -12 | 35 | 1.33 | '23/08/10 | 56.4 | 57.2 | 53.5 | 53.8 | -1.3 | -2.36 | 6.72 | 5,402 | 3,812 | 1.42 | 3 | -524 | 0 | +13.8 | -510 | 11 | -63 | 2,635 | +33 | 47 | 1.78 | '23/08/09 | 56.9 | 56.9 | 54.5 | 55.1 | -1.8 | -3.16 | 4.22 | 3,769 | 3,825 | 0.99 | 2.09 | -75 | 0 | -20 | -95 | 11.2 | -248 | 2,698 | +5 | 14 | 0.52 | '23/08/08 | 57.9 | 58.5 | 56.3 | 56.9 | +0.1 | +0.18 | 3.87 | 6,548 | 4,938 | 1.33 | 3.76 | -1,036 | 0 | +8.39 | -1,028 | 11.3 | +138 | 2,946 | -28 | 9 | 0.31 | '23/08/07 | 57 | 58.1 | 54.8 | 56.8 | -1.4 | -2.41 | 5.67 | 11,963 | 7,543 | 1.59 | 6.72 | -152 | -1 | -273 | -426 | 11.8 | -324 | 2,808 | -133 | 37 | 1.32 | '23/08/04 | 58.2 | 58.2 | 58.2 | 58.2 | -6.4 | -9.91 | 0 | 2,048 | 1,554 | 1.32 | 1.19 | -178 | 0 | -145 | -323 | 11.9 | -22 | 3,132 | -96 | 170 | 5.43 | '23/08/02 | 64.6 | 64.6 | 64.6 | 64.6 | +5.8 | +9.86 | 0 | 4,669 | 2,592 | 1.8 | 3.02 | -391 | 0 | +402 | +11 | 12 | +569 | 3,154 | +213 | 266 | 8.43 | '23/08/01 | 53.5 | 58.8 | 49.05 | 58.8 | +5.3 | +9.91 | 18.2 | 9,455 | 6,289 | 1.5 | 5.31 | -63 | 0 | +0.74 | -62.2 | 12.2 | +1,403 | 2,585 | +52 | 53 | 2.05 | '23/07/31 | 55 | 56.9 | 51.2 | 53.5 | +0.8 | +1.52 | 10.8 | 9,867 | 6,539 | 1.51 | 5.3 | -488 | 0 | -23.8 | -511 | 12.3 | +281 | 1,182 | -1 | 1 | 0.08 | '23/07/28 | 48.5 | 52.7 | 48.4 | 52.7 | +4.75 | +9.91 | 8.97 | 4,826 | 3,039 | 1.59 | 2.49 | -28 | -2 | -8.36 | -38.4 | 12.5 | +220 | 901 | 0 | 2 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 47.55 | 47.95 | 47.55 | 47.95 | +0.45 | +0.95 | 0.84 | 160 | 198 | 0.81 | 0.08 | +51 | 0 | 0 | +51 | 12.5 | -26 | 681 | 0 | 2 | 0.29 | '23/07/26 | 47.75 | 47.85 | 47.3 | 47.5 | -0.25 | -0.52 | 1.15 | 213 | 184 | 1.16 | 0.1 | +17 | 0 | +13 | +30 | 12.5 | -14 | 707 | 0 | 2 | 0.28 | '23/07/25 | 47.3 | 47.85 | 47.25 | 47.75 | +0.6 | +1.27 | 1.27 | 149 | 142 | 1.05 | 0.07 | +89 | 0 | +7 | +96 | 12.5 | -1 | 721 | 0 | 2 | 0.28 | '23/07/24 | 48.1 | 48.1 | 47.05 | 47.15 | -0.6 | -1.26 | 2.2 | 235 | 662 | 0.35 | 0.11 | -102 | 0 | -1 | -103 | 12.4 | +5 | 722 | 0 | 2 | 0.28 | '23/07/21 | 47.85 | 47.85 | 47.6 | 47.75 | -0.1 | -0.21 | 0.52 | 154 | 323 | 0.48 | 0.07 | +31 | 0 | +3 | +34 | 12.5 | -11 | 717 | 0 | 2 | 0.28 | '23/07/20 | 47.4 | 47.9 | 47.4 | 47.85 | +0.45 | +0.95 | 1.05 | 205 | 239 | 0.86 | 0.1 | +30 | 0 | -6 | +24 | 12.4 | +7 | 728 | 0 | 2 | 0.27 | '23/07/19 | 47.6 | 47.65 | 47.35 | 47.4 | -0.2 | -0.42 | 0.63 | 173 | 177 | 0.97 | 0.08 | -55 | 0 | -8 | -63 | 12.4 | +2 | 721 | 0 | 2 | 0.28 | '23/07/18 | 47.7 | 47.8 | 47.4 | 47.6 | -0.1 | -0.21 | 0.84 | 331 | 288 | 1.15 | 0.16 | -18 | +34 | -22 | -6 | 12.5 | -10 | 719 | 0 | 2 | 0.28 | '23/07/17 | 47.75 | 47.8 | 47.5 | 47.7 | +0.35 | +0.74 | 0.63 | 283 | 220 | 1.28 | 0.13 | +76 | 0 | +2.08 | +78.1 | 12.5 | +5 | 729 | 0 | 2 | 0.27 | '23/07/14 | 47.9 | 47.9 | 47.2 | 47.35 | -0.05 | -0.11 | 1.48 | 279 | 342 | 0.82 | 0.13 | +10 | 0 | +2.66 | +12.7 | 12.4 | -5 | 724 | 0 | 2 | 0.28 | '23/07/13 | 47.5 | 47.85 | 47.4 | 47.4 | +0.3 | +0.64 | 0.96 | 404 | 295 | 1.37 | 0.19 | +75 | 0 | +3 | +78 | 12.4 | +29 | 729 | 0 | 2 | 0.27 | '23/07/12 | 47.1 | 47.4 | 47 | 47.1 | 0 | 0 | 0.85 | 253 | 231 | 1.1 | 0.12 | -6 | 0 | -24 | -30 | 12.4 | -1 | 700 | 0 | 2 | 0.29 | '23/07/11 | 47.05 | 47.2 | 46.65 | 47.1 | +0.25 | +0.53 | 1.17 | 588 | 451 | 1.3 | 0.28 | +4 | 0 | 0 | +4 | 12.4 | +22 | 701 | 0 | 2 | 0.29 | '23/07/10 | 46 | 47 | 45.9 | 46.85 | +0.95 | +2.07 | 2.4 | 676 | 471 | 1.44 | 0.31 | +84 | 0 | -3 | +81 | 12.4 | +24 | 679 | 0 | 2 | 0.29 | '23/07/07 | 46.2 | 46.2 | 45.6 | 45.9 | 0 | 0 | 1.31 | 177 | 144 | 1.23 | 0.08 | -41 | 0 | -3 | -44 | 12.3 | +24 | 655 | 0 | 2 | 0.31 | '23/07/06 | 45.6 | 46.1 | 45.6 | 45.9 | +0.3 | +0.66 | 1.1 | 419 | 291 | 1.44 | 0.19 | +45.9 | 0 | -6.18 | +39.7 | 12.4 | +12 | 631 | 0 | 2 | 0.32 | '23/07/05 | 45.65 | 45.75 | 45.55 | 45.6 | 0 | 0 | 0.44 | 191 | 173 | 1.1 | 0.09 | -10 | 0 | -9 | -19 | 12.3 | -1 | 619 | 0 | 2 | 0.32 | '23/07/04 | 45.6 | 45.8 | 45.35 | 45.6 | -0.05 | -0.11 | 0.99 | 193 | 166 | 1.16 | 0.09 | -10 | 0 | 0 | -10 | 12.3 | +11 | 620 | 0 | 2 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 45.8 | 45.8 | 45.45 | 45.65 | -0.05 | -0.11 | 0.77 | 183 | 148 | 1.24 | 0.08 | -15 | 0 | +1 | -14 | 12.3 | -7 | 609 | 0 | 2 | 0.33 | '23/06/30 | 45.65 | 45.7 | 45.5 | 45.7 | +0.05 | +0.11 | 0.44 | 131 | 126 | 1.04 | 0.06 | -15 | 0 | +16 | +1 | 12.4 | +6 | 616 | 0 | 2 | 0.32 | '23/06/29 | 45.5 | 45.65 | 45.5 | 45.65 | +0.15 | +0.33 | 0.33 | 83.8 | 79 | 1.06 | 0.04 | -18 | 0 | +23 | +5 | 12.4 | -5 | 610 | 0 | 2 | 0.33 | '23/06/28 | 45.5 | 45.55 | 45.35 | 45.5 | +0.2 | +0.44 | 0.44 | 82.1 | 82 | 1 | 0.04 | -15.3 | 0 | +11.6 | -3.66 | 12.4 | -1 | 615 | 0 | 2 | 0.33 | '23/06/27 | 45.7 | 45.7 | 45.2 | 45.3 | -0.5 | -1.09 | 1.09 | 231 | 391 | 0.59 | 0.1 | -18 | 0 | 0 | -18 | 12.4 | +1 | 616 | 0 | 2 | 0.32 | '23/06/26 | 45.95 | 45.95 | 45.65 | 45.8 | -0.1 | -0.22 | 0.65 | 80.6 | 101 | 0.8 | 0.04 | -11 | 0 | +5 | -6 | 12.4 | 0 | 615 | 0 | 2 | 0.33 | '23/06/21 | 45.75 | 45.9 | 45.5 | 45.9 | +0.4 | +0.88 | 0.88 | 178 | 150 | 1.18 | 0.08 | +80.1 | 0 | +2 | +82.1 | 12.4 | -1 | 615 | 0 | 2 | 0.33 | '23/06/20 | 45.5 | 45.55 | 45.4 | 45.5 | 0 | 0 | 0.33 | 131 | 99 | 1.32 | 0.06 | -21 | 0 | -1.06 | -22.1 | 12.4 | +4 | 616 | 0 | 2 | 0.32 | '23/06/19 | 45.7 | 45.75 | 45.45 | 45.5 | -0.1 | -0.22 | 0.66 | 177 | 115 | 1.54 | 0.08 | -30 | 0 | -11 | -41 | 12.4 | +3 | 612 | 0 | 2 | 0.33 | '23/06/16 | 45.6 | 45.7 | 45.5 | 45.6 | 0 | 0 | 0.44 | 134 | 109 | 1.23 | 0.06 | +5 | 0 | +10 | +15 | 12.4 | -21 | 609 | 0 | 2 | 0.33 | '23/06/15 | 45.55 | 45.65 | 45.4 | 45.6 | +0.05 | +0.11 | 0.55 | 155 | 126 | 1.23 | 0.07 | +8 | 0 | -20.9 | -12.9 | 12.4 | -1 | 630 | 0 | 2 | 0.32 | '23/06/14 | 45.45 | 45.75 | 45.4 | 45.55 | +0.1 | +0.22 | 0.77 | 125 | 157 | 0.79 | 0.06 | -20.5 | 0 | +4 | -16.5 | 12.4 | +2 | 631 | 0 | 2 | 0.32 | '23/06/13 | 45.8 | 45.8 | 45.2 | 45.45 | -0.05 | -0.11 | 1.32 | 93.4 | 162 | 0.58 | 0.04 | -11 | 0 | +9 | -2 | 12.4 | -1 | 629 | 0 | 2 | 0.32 | '23/06/12 | 45.6 | 45.6 | 44.8 | 45.5 | -0.05 | -0.11 | 1.76 | 156 | 147 | 1.06 | 0.07 | -38 | 0 | -3.72 | -41.7 | 12.4 | -12 | 630 | 0 | 2 | 0.32 | '23/06/09 | 45.7 | 45.8 | 45.5 | 45.55 | -0.15 | -0.33 | 0.66 | 146 | 224 | 0.65 | 0.07 | +11 | 0 | 0 | +11 | 12.4 | +1 | 642 | 0 | 2 | 0.31 | '23/06/08 | 46 | 46.05 | 45.65 | 45.7 | -0.3 | -0.65 | 0.87 | 156 | 103 | 1.51 | 0.07 | -34 | 0 | 0 | -34 | 12.4 | -3 | 641 | 0 | 2 | 0.31 | '23/06/07 | 45.8 | 46 | 45.7 | 46 | +0.25 | +0.55 | 0.66 | 210 | 168 | 1.25 | 0.1 | +25.2 | 0 | -10.7 | +14.5 | 12.4 | -4 | 644 | 0 | 2 | 0.31 | '23/06/06 | 45.95 | 46.3 | 45.7 | 45.75 | 0 | 0 | 1.31 | 278 | 305 | 0.91 | 0.13 | -18 | 0 | -0.68 | -18.7 | 12.4 | -18 | 648 | 0 | 2 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 45.3 | 45.75 | 45.25 | 45.75 | +0.5 | +1.1 | 1.1 | 288 | 227 | 1.27 | 0.13 | +113 | 0 | +5.4 | +118 | 12.4 | +11 | 666 | 0 | 2 | 0.3 | '23/06/02 | 45.1 | 45.35 | 45.1 | 45.25 | +0.15 | +0.33 | 0.55 | 151 | 149 | 1.01 | 0.07 | +16.6 | 0 | -13 | +3.63 | 12.4 | -1 | 655 | 0 | 2 | 0.31 | '23/06/01 | 45.1 | 45.35 | 45 | 45.1 | -0.05 | -0.11 | 0.78 | 108 | 110 | 0.98 | 0.05 | -16 | 0 | -22 | -38 | 12.4 | -5 | 656 | 0 | 2 | 0.3 | '23/05/31 | 44.95 | 45.25 | 44.95 | 45.15 | +0.25 | +0.56 | 0.67 | 95.6 | 93 | 1.03 | 0.04 | -3.45 | 0 | +19 | +15.5 | 12.4 | 0 | 661 | 0 | 2 | 0.3 | '23/05/30 | 45.15 | 45.15 | 44.85 | 44.9 | -0.2 | -0.44 | 0.67 | 146 | 135 | 1.08 | 0.07 | -38 | 0 | -3.73 | -41.7 | 12.4 | -4 | 661 | 0 | 2 | 0.3 | '23/05/29 | 45.05 | 45.2 | 44.8 | 45.1 | +0.1 | +0.22 | 0.89 | 153 | 195 | 0.78 | 0.07 | +2 | 0 | -14 | -12 | 12.4 | -4 | 665 | 0 | 2 | 0.3 | '23/05/26 | 45.45 | 45.45 | 44.9 | 45 | -0.5 | -1.1 | 1.21 | 248 | 191 | 1.3 | 0.11 | -13 | 0 | -3.67 | -16.7 | 12.4 | -24 | 669 | 0 | 2 | 0.3 | '23/05/25 | 45.75 | 45.75 | 45.4 | 45.5 | -0.25 | -0.55 | 0.77 | 105 | 236 | 0.45 | 0.05 | -22 | 0 | -1 | -23 | 12.4 | -2 | 693 | 0 | 2 | 0.29 | '23/05/24 | 45.65 | 45.75 | 45.45 | 45.75 | +0.1 | +0.22 | 0.66 | 189 | 173 | 1.09 | 0.09 | +15.5 | 0 | +17 | +32.5 | 12.4 | +1 | 695 | 0 | 2 | 0.29 | '23/05/23 | 45.95 | 45.95 | 45.5 | 45.65 | -0.05 | -0.11 | 0.98 | 90.6 | 232 | 0.39 | 0.04 | -25 | 0 | +4 | -21 | 12.4 | -5 | 694 | 0 | 2 | 0.29 | '23/05/22 | 45.5 | 46.2 | 45.45 | 45.7 | +0.3 | +0.66 | 1.65 | 398 | 265 | 1.5 | 0.18 | +144 | 0 | 0 | +144 | 12.4 | +5 | 699 | 0 | 2 | 0.29 | '23/05/19 | 45.4 | 45.45 | 45.1 | 45.4 | -0.05 | -0.11 | 0.77 | 164 | 226 | 0.72 | 0.07 | -18 | 0 | -1 | -19 | 12.3 | +12 | 694 | 0 | 2 | 0.29 | '23/05/18 | 45.3 | 45.45 | 45.25 | 45.45 | +0.2 | +0.44 | 0.44 | 245 | 219 | 1.12 | 0.11 | +39 | 0 | +50 | +89 | 12.3 | +6 | 682 | 0 | 2 | 0.29 | '23/05/17 | 45.15 | 45.35 | 44.9 | 45.25 | +0.1 | +0.22 | 1 | 303 | 269 | 1.13 | 0.14 | +103 | 0 | +97 | +200 | 12.3 | -1 | 676 | 0 | 2 | 0.3 | '23/05/16 | 45.2 | 45.2 | 45 | 45.15 | +0.2 | +0.44 | 0.44 | 203 | 182 | 1.12 | 0.09 | +24 | 0 | +24 | +48 | 12.2 | -6 | 677 | 0 | 2 | 0.3 | '23/05/15 | 44.7 | 45.25 | 44.65 | 44.95 | +0.25 | +0.56 | 1.34 | 284 | 209 | 1.36 | 0.13 | +85 | 0 | +38 | +123 | 12.2 | +4 | 683 | 0 | 2 | 0.29 | '23/05/12 | 44.1 | 44.7 | 43.8 | 44.7 | +0.4 | +0.9 | 2.03 | 277 | 152 | 1.82 | 0.12 | +16 | 0 | +14.5 | +30.5 | 12.2 | -9 | 679 | 0 | 2 | 0.29 | '23/05/11 | 45.3 | 45.3 | 43.75 | 44.3 | -1 | -2.21 | 3.42 | 507 | 364 | 1.39 | 0.22 | -102 | 0 | +3.21 | -98.8 | 12.2 | -26 | 688 | 0 | 2 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 44.8 | 45.4 | 44.8 | 45.3 | +0.55 | +1.23 | 1.34 | 365 | 281 | 1.3 | 0.17 | +155 | 0 | +1 | +156 | 12.2 | +25 | 714 | 0 | 2 | 0.28 | '23/05/09 | 45.3 | 45.3 | 44.75 | 44.75 | -0.35 | -0.78 | 1.22 | 167 | 230 | 0.73 | 0.08 | -37 | 0 | 0 | -37 | 12.2 | -18 | 689 | 0 | 2 | 0.29 | '23/05/08 | 45 | 45.35 | 44.8 | 45.1 | +0.1 | +0.22 | 1.22 | 193 | 301 | 0.64 | 0.09 | +62 | 0 | +1 | +63 | 12.2 | +2 | 707 | 0 | 2 | 0.28 | '23/05/05 | 45.1 | 45.2 | 44.9 | 45 | 0 | 0 | 0.67 | 129 | 175 | 0.74 | 0.06 | +29 | 0 | +3 | +32 | 12.1 | -6 | 705 | 0 | 2 | 0.28 | '23/05/04 | 45.3 | 45.3 | 44.9 | 45 | -0.05 | -0.11 | 0.89 | 163 | 234 | 0.7 | 0.07 | +9 | 0 | 0 | +9 | 12.1 | +3 | 711 | 0 | 2 | 0.28 | '23/05/03 | 45.4 | 45.4 | 44.85 | 45.05 | -0.45 | -0.99 | 1.21 | 153 | 269 | 0.57 | 0.07 | -52 | 0 | +1 | -51 | 12.1 | -21 | 708 | 0 | 2 | 0.28 | '23/05/02 | 45 | 45.8 | 44.7 | 45.5 | +0.65 | +1.45 | 2.45 | 713 | 422 | 1.69 | 0.32 | +72 | 0 | +16 | +88 | 12.1 | +29 | 729 | 0 | 2 | 0.27 | '23/04/28 | 45 | 45.1 | 44.6 | 44.85 | -0.05 | -0.11 | 1.11 | 266 | 276 | 0.96 | 0.12 | +36 | 0 | -0.21 | +35.8 | 12.1 | -13 | 700 | 0 | 2 | 0.29 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|