|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 222.5 | 226 | -3.5 | -1.55% | 2.88% | 223 | 227.5 | 221 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,012 | 2.26億 | 5,372 | 0.2張/筆 | 223.6元 | 2.59 | 25.63 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,261 | 2.83億 | 2,843 | 0.4張/筆 | 224.7元 | +4.5 (+2.03%) | 連漲連跌: 連2漲→跌 ( -3.5元 / -1.55%) 財報評分: 最新43分 / 平均43分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 222.5元 (-3.5元/ -1.55%) | 成交張數: 1,012張 | 成交金額: 2.26億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1166高 | 近2日新低 | 連2漲→跌 (-3.5元/ -1.55%) | 第2709高 | 近48日新低 | 第1200高 | 近42日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 222.5元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 215 | 225 | 223.5 | 216 | 175.5 | 165 | 182.5 | 250.5 | 363 | 217 | 247.5 | 73.7 | 43.3 | 184 | 漲跌價 | +7.5 | -2.5 | -1 | +6.5 | +47 | +57.5 | +40 | -28 | -140.5 | +5.5 | -25 | +148.8 | +179.2 | +38.5 | 漲跌幅 | +3.49% | -1.11% | -0.45% | +3.01% | +26.8% | +34.8% | +21.9% | -11.2% | -38.7% | +2.53% | -10.1% | +202% | +414% | +20.9% | 振幅 | 4.88% | 6% | 6.94% | 11.8% | 34.8% | 47% | 47.7% | 43.1% | 56.7% | 121% | 107% | 412% | 782% | 39.4% | 成交張數 | 3,770 | 7,250 | 1.98萬 | 5.33萬 | 15.4萬 | 29.8萬 | 46.7萬 | 73.9萬 | 97.8萬 | 169萬 | 246萬 | 330萬 | 455萬 | 17.9萬 | 成交金額 | 8.4億 | 16億 | 44.1億 | 117億 | 328億 | 585億 | 928億 | 1,507億 | 2,252億 | 3,992億 | 5,473億 | 6,603億 | 7,449億 | 371億 | 週轉率 | 0.96% | 1.85% | 5.05% | 13.6% | 39.4% | 75.9% | 119% | 188% | 250% | 432% | 626% | 841% | 1159% | 45.7% |
結算價 222.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 223 | 227.5 | 221 | 222.5 | -3.5 | -1.55 | 2.88 | 1,012 | 5,372 | 0.19 | 2.26 | -79.3 | -20 | -49.8 | -149 | 37.4 | +27 | 1,250 | -1 | 25 | 2 | '24/04/24 | 223 | 227 | 222.5 | 226 | +4.5 | +2.03 | 2.03 | 1,261 | 2,843 | 0.44 | 2.83 | +364 | 0 | +70.8 | +434 | 37.4 | -136 | 1,223 | +7 | 26 | 2.13 | '24/04/23 | 217 | 223 | 217 | 221.5 | +6.5 | +3.02 | 2.79 | 1,497 | 2,217 | 0.68 | 3.31 | +372 | +17 | +79 | +468 | 37.4 | -117 | 1,359 | +9 | 19 | 1.4 | '24/04/22 | 216 | 219 | 214 | 215 | -0.5 | -0.23 | 2.32 | 1,169 | 2,571 | 0.45 | 2.52 | +248 | -62 | -3.23 | +183 | 37.4 | +10 | 1,476 | +2 | 10 | 0.68 | '24/04/19 | 221.5 | 224.5 | 215 | 215.5 | -9.5 | -4.22 | 4.22 | 2,310 | 10,525 | 0.22 | 5.04 | -324 | +181 | -122 | -265 | 37.3 | +83 | 1,466 | +8 | 8 | 0.55 | '24/04/18 | 218 | 228 | 217 | 225 | +6 | +2.74 | 5.02 | 2,037 | 3,416 | 0.6 | 4.57 | +244 | -87 | +104 | +261 | 37.5 | -119 | 1,383 | 0 | 0 | 0 | '24/04/17 | 223 | 225 | 219 | 219 | -3.5 | -1.57 | 2.7 | 1,276 | 8,977 | 0.14 | 2.82 | -457 | -2 | -61.8 | -521 | 37.4 | +91 | 1,502 | 0 | 0 | 0 | '24/04/16 | 224.5 | 225 | 219 | 222.5 | -5 | -2.2 | 2.64 | 2,622 | 5,028 | 0.52 | 5.82 | +656 | +185 | -64.7 | +776 | 37.5 | -23 | 1,411 | -1 | 0 | 0 | '24/04/15 | 225.5 | 228 | 219 | 227.5 | +2.5 | +1.11 | 4 | 2,555 | 5,586 | 0.46 | 5.75 | +475 | +330 | -23.3 | +781 | 37.3 | -22 | 1,434 | -73 | 1 | 0.07 | '24/04/12 | 220.5 | 229.5 | 220 | 225 | +1.5 | +0.67 | 4.25 | 4,046 | 13,192 | 0.31 | 9.12 | -81.2 | +641 | -69.2 | +491 | 37.2 | -62 | 1,456 | +6 | 74 | 5.08 | '24/04/11 | 213 | 227.5 | 212 | 223.5 | +14.5 | +6.94 | 7.42 | 5,669 | 5,016 | 1.13 | 12.6 | +2,295 | +39 | +75.7 | +2,409 | 37.2 | +14 | 1,518 | +8 | 68 | 4.48 | '24/04/10 | 212.5 | 212.5 | 208 | 209 | -3.5 | -1.65 | 2.12 | 1,465 | 1,822 | 0.8 | 3.07 | -337 | -1 | -68.8 | -406 | 36.7 | +47 | 1,504 | -4 | 60 | 3.99 | '24/04/09 | 210 | 213 | 207.5 | 212.5 | +2 | +0.95 | 2.61 | 1,174 | 2,356 | 0.5 | 2.48 | +213 | -2 | +29.2 | +240 | 36.8 | -43 | 1,457 | -11 | 64 | 4.39 | '24/04/08 | 206.5 | 213 | 205 | 210.5 | +6 | +2.93 | 3.91 | 2,779 | 2,407 | 1.15 | 5.86 | +561 | +138 | +56.8 | +756 | 36.7 | -224 | 1,500 | +7 | 75 | 5 | '24/04/03 | 207 | 207 | 204 | 204.5 | -3 | -1.45 | 1.45 | 1,279 | 1,541 | 0.83 | 2.63 | -714 | +102 | -14.5 | -626 | 36.5 | +46 | 1,724 | -2 | 68 | 3.94 | '24/04/02 | 210 | 211 | 205.5 | 207.5 | -1.5 | -0.72 | 2.63 | 2,317 | 2,615 | 0.89 | 4.8 | -212 | 0 | -54.4 | -266 | 36.7 | +31 | 1,678 | -10 | 70 | 4.17 | '24/04/01 | 218 | 219 | 209 | 209 | -8.5 | -3.91 | 4.6 | 4,020 | 4,135 | 0.97 | 8.51 | +532 | +174 | -298 | +408 | 36.8 | -223 | 1,647 | -4 | 80 | 4.86 | '24/03/29 | 228 | 229 | 215.5 | 217.5 | -7.5 | -3.33 | 6 | 8,110 | 12,183 | 0.67 | 17.8 | -1,969 | +3,868 | -614 | +1,285 | 36.6 | -534 | 1,870 | -24 | 84 | 4.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 224 | 228.5 | 222 | 225 | +1 | +0.45 | 2.9 | 3,267 | 3,335 | 0.98 | 7.37 | -402 | +1,172 | -119 | +651 | 37 | -345 | 2,404 | +21 | 108 | 4.49 | '24/03/27 | 214.5 | 224 | 213 | 224 | +8 | +3.7 | 5.09 | 3,451 | 5,251 | 0.66 | 7.59 | -1,370 | +1,381 | +146 | +157 | 37.1 | +185 | 2,749 | +9 | 87 | 3.16 | '24/03/26 | 220 | 222.5 | 214 | 216 | -3 | -1.37 | 3.88 | 1,958 | 2,129 | 0.92 | 4.26 | -40.1 | +220 | -24.8 | +155 | 37.4 | -277 | 2,564 | +2 | 78 | 3.04 | '24/03/25 | 224 | 224 | 216 | 219 | -3 | -1.35 | 3.6 | 2,477 | 2,981 | 0.83 | 5.41 | -924 | +437 | -117 | -604 | 37.4 | +34 | 2,841 | +2 | 76 | 2.68 | '24/03/22 | 227.5 | 227.5 | 218 | 222 | -5.5 | -2.42 | 4.18 | 4,131 | 4,321 | 0.96 | 9.13 | -703 | +931 | -85.5 | +143 | 37.7 | -112 | 2,807 | -39 | 74 | 2.64 | '24/03/21 | 235 | 237.5 | 224.5 | 227.5 | -2 | -0.87 | 5.66 | 4,370 | 14,059 | 0.31 | 10 | -1,261 | +1,118 | -121 | -263 | 37.9 | +5 | 2,919 | -5 | 113 | 3.87 | '24/03/20 | 220 | 235 | 217.5 | 229.5 | +9.5 | +4.32 | 7.95 | 7,736 | 10,884 | 0.71 | 17.6 | -623 | +935 | +372 | +684 | 38.2 | +1,029 | 2,914 | +48 | 118 | 4.05 | '24/03/19 | 216 | 222.5 | 214.5 | 220 | +6 | +2.8 | 3.74 | 4,110 | 4,339 | 0.95 | 9.03 | -157 | +880 | +518 | +1,241 | 38.3 | +199 | 1,885 | +7 | 70 | 3.71 | '24/03/18 | 213 | 217.5 | 209.5 | 214 | +5 | +2.39 | 3.83 | 2,317 | 3,108 | 0.75 | 4.92 | -500 | 0 | +178 | -322 | 38.3 | +421 | 1,686 | 0 | 63 | 3.74 | '24/03/15 | 211 | 213 | 208 | 209 | -2 | -0.95 | 2.37 | 2,109 | 2,834 | 0.74 | 4.44 | +96.7 | +1 | +16.8 | +115 | 38.4 | -113 | 1,265 | -10 | 63 | 4.98 | '24/03/14 | 210.5 | 211.5 | 205 | 211 | -1.5 | -0.71 | 3.06 | 2,944 | 4,553 | 0.65 | 6.15 | +432 | +42.6 | -46.3 | +428 | 38.4 | -204 | 1,378 | +4 | 73 | 5.3 | '24/03/13 | 215 | 215 | 209 | 212.5 | -3 | -1.39 | 2.78 | 2,711 | 4,412 | 0.61 | 5.74 | +476 | -300 | -57.4 | +119 | 38.2 | -137 | 1,582 | -2 | 69 | 4.36 | '24/03/12 | 216 | 219 | 213.5 | 215.5 | -2 | -0.92 | 2.53 | 2,834 | 5,224 | 0.54 | 6.14 | +655 | +5 | +3.68 | +664 | 38.1 | -119 | 1,719 | +16 | 71 | 4.13 | '24/03/11 | 215.5 | 223 | 215 | 217.5 | +2 | +0.93 | 3.71 | 3,136 | 6,150 | 0.51 | 6.87 | +108 | +49 | -92.4 | +64.7 | 37.9 | -80 | 1,838 | -3 | 55 | 2.99 | '24/03/08 | 222 | 224.5 | 213.5 | 215.5 | -6 | -2.71 | 4.97 | 5,085 | 17,913 | 0.28 | 11.1 | +1,300 | +7 | -146 | +1,161 | 38 | -937 | 1,918 | +2 | 58 | 3.02 | '24/03/07 | 214.5 | 223.5 | 211.5 | 221.5 | +12.5 | +5.98 | 5.74 | 7,636 | 12,953 | 0.59 | 16.7 | +2,625 | +19 | +0.1 | +2,644 | 37.7 | -506 | 2,855 | +14 | 56 | 1.96 | '24/03/06 | 203.5 | 214 | 202.5 | 209 | +7 | +3.47 | 5.69 | 5,288 | 5,120 | 1.03 | 11.1 | +58.6 | +45 | +197 | +301 | 37 | -175 | 3,361 | +11 | 42 | 1.25 | '24/03/05 | 204 | 206.5 | 201 | 202 | +1 | +0.5 | 2.74 | 2,736 | 2,733 | 1 | 5.56 | -455 | +373 | -6.73 | -88.7 | 36.9 | -32 | 3,536 | -2 | 31 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 202.5 | 204.5 | 201 | 201 | -2 | -0.99 | 1.72 | 2,320 | 1,998 | 1.16 | 4.7 | -526 | +143 | -77.2 | -460 | 37 | -54 | 3,568 | -3 | 33 | 0.92 | '24/03/01 | 203 | 205 | 200 | 203 | -1 | -0.49 | 2.45 | 1,663 | 3,788 | 0.44 | 3.38 | -24.2 | -1 | -117 | -143 | 37.2 | +34 | 3,622 | -7 | 36 | 0.99 | '24/02/29 | 199.5 | 207.5 | 199 | 204 | +4.5 | +2.26 | 4.26 | 4,817 | 5,630 | 0.86 | 9.83 | -438 | +100 | +302 | -36.8 | 37.2 | +154 | 3,588 | +3 | 43 | 1.2 | '24/02/27 | 198.5 | 200.5 | 195.5 | 199.5 | +0.5 | +0.25 | 2.51 | 1,947 | 2,877 | 0.68 | 3.87 | -90.4 | +50 | -38.6 | -79 | 37.3 | +45 | 3,434 | +4 | 40 | 1.16 | '24/02/26 | 200 | 201.5 | 197 | 199 | -1 | -0.5 | 2.25 | 1,701 | 4,114 | 0.41 | 3.39 | +251 | -2 | -300 | -51.1 | 37.3 | -62 | 3,389 | +1 | 36 | 1.06 | '24/02/23 | 195 | 200.5 | 194.5 | 200 | +4.5 | +2.3 | 3.07 | 1,740 | 3,074 | 0.57 | 3.46 | -127 | -7 | +114 | -19.5 | 37.2 | -13 | 3,451 | -1 | 35 | 1.01 | '24/02/22 | 196 | 198 | 192.5 | 195.5 | -1 | -0.51 | 2.8 | 1,105 | 4,552 | 0.24 | 2.17 | +31 | -3 | +13.9 | +41.9 | 37.2 | -94 | 3,464 | -13 | 36 | 1.04 | '24/02/21 | 200 | 200.5 | 196 | 196.5 | -2.5 | -1.26 | 2.26 | 1,173 | 14,929 | 0.08 | 2.32 | -196 | +16 | +52.7 | -128 | 37.2 | -80 | 3,558 | -5 | 49 | 1.38 | '24/02/20 | 200 | 202.5 | 198 | 199 | -2 | -1 | 2.24 | 1,801 | 8,620 | 0.21 | 3.6 | +307 | +150 | -0.62 | +456 | 37.3 | -266 | 3,638 | +6 | 54 | 1.48 | '24/02/19 | 200 | 202 | 195.5 | 201 | -1 | -0.5 | 3.22 | 3,435 | 5,707 | 0.6 | 6.85 | +219 | +6 | -3.01 | +222 | 37.2 | -50 | 3,904 | +5 | 48 | 1.23 | '24/02/16 | 186.5 | 203 | 185.5 | 202 | +17 | +9.19 | 9.46 | 9,804 | 7,628 | 1.29 | 19.2 | +2,572 | +4 | +409 | +2,985 | 37.1 | +650 | 3,954 | +22 | 43 | 1.09 | '24/02/15 | 180 | 185.5 | 180 | 185 | +5 | +2.78 | 3.06 | 2,297 | 2,114 | 1.09 | 4.21 | +157 | +0.38 | +31.9 | +189 | 36.5 | +416 | 3,304 | -2 | 21 | 0.64 | '24/02/05 | 178.5 | 181.5 | 178.5 | 180 | 0 | 0 | 1.67 | 890 | 1,004 | 0.89 | 1.6 | +18.2 | +2 | -6.45 | +13.7 | 36.4 | -16 | 2,888 | +1 | 23 | 0.8 | '24/02/02 | 181 | 181.5 | 179.5 | 180 | -0.5 | -0.28 | 1.11 | 411 | 1,089 | 0.38 | 0.74 | +82.1 | 0 | -19 | +63.1 | 36.5 | -60 | 2,904 | -1 | 22 | 0.76 | '24/02/01 | 179.5 | 182 | 179.5 | 180.5 | +2 | +1.12 | 1.4 | 972 | 1,123 | 0.87 | 1.76 | +322 | 0 | +24 | +346 | 36.5 | -43 | 2,964 | +4 | 23 | 0.78 | '24/01/31 | 179 | 180 | 177 | 178.5 | +0.5 | +0.28 | 1.69 | 604 | 683 | 0.88 | 1.08 | -524 | +1 | -2.6 | -526 | 36.4 | -1 | 3,007 | +1 | 19 | 0.63 | '24/01/30 | 181.5 | 181.5 | 177 | 178 | -3.5 | -1.93 | 2.48 | 1,005 | 1,264 | 0.8 | 1.79 | -440 | 0 | -11.3 | -451 | 36.4 | +70 | 3,008 | -2 | 18 | 0.6 | '24/01/29 | 180 | 181.5 | 180 | 181.5 | +2.5 | +1.4 | 0.84 | 876 | 1,126 | 0.78 | 1.58 | +159 | 0 | -13.6 | +145 | 36.5 | +4 | 2,938 | +2 | 20 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 176.5 | 180 | 176.5 | 179 | +3.5 | +1.99 | 1.99 | 900 | 1,099 | 0.82 | 1.61 | +328 | 0 | +64.6 | +393 | 36.5 | +47 | 2,934 | -4 | 18 | 0.61 | '24/01/25 | 179.5 | 180 | 174.5 | 175.5 | -4 | -2.23 | 3.06 | 1,552 | 4,848 | 0.32 | 2.74 | -371 | 0 | +131 | -240 | 36.4 | -180 | 2,887 | +6 | 22 | 0.76 | '24/01/24 | 178 | 182.5 | 177.5 | 179.5 | +5 | +2.87 | 2.87 | 3,224 | 2,833 | 1.14 | 5.82 | +753 | +60 | +62.7 | +875 | 36.5 | +74 | 3,067 | -1 | 16 | 0.52 | '24/01/23 | 171 | 174.5 | 171 | 174.5 | +3.5 | +2.05 | 2.05 | 918 | 1,071 | 0.86 | 1.59 | +253 | 0 | +4.25 | +257 | 36.3 | +64 | 2,993 | +1 | 17 | 0.57 | '24/01/22 | 168 | 171 | 168 | 171 | +4 | +2.4 | 1.8 | 781 | 976 | 0.8 | 1.33 | -40.3 | 0 | +23.2 | -17.1 | 36.3 | -4 | 2,929 | -5 | 16 | 0.55 | '24/01/19 | 166.5 | 168 | 166 | 167 | +0.5 | +0.3 | 1.2 | 923 | 1,090 | 0.85 | 1.54 | -270 | 0 | -21 | -291 | 36.3 | +76 | 2,933 | 0 | 21 | 0.72 | '24/01/18 | 167.5 | 169 | 165 | 166.5 | -0.5 | -0.3 | 2.4 | 1,405 | 1,888 | 0.74 | 2.34 | -524 | +1 | -2.6 | -526 | 36.4 | +7 | 2,857 | +4 | 21 | 0.74 | '24/01/17 | 170 | 170 | 166.5 | 167 | -3 | -1.76 | 2.06 | 2,567 | 3,465 | 0.74 | 4.3 | -269 | -573 | +38.7 | -803 | 36.4 | +4 | 2,850 | -17 | 17 | 0.6 | '24/01/16 | 172.5 | 172.5 | 170 | 170 | -3.5 | -2.02 | 1.44 | 1,237 | 2,068 | 0.6 | 2.11 | -559 | -149 | -9.82 | -718 | 36.5 | +37 | 2,846 | -24 | 34 | 1.19 | '24/01/15 | 176.5 | 176.5 | 173 | 173.5 | -1.5 | -0.86 | 2 | 653 | 1,151 | 0.57 | 1.14 | -192 | -150 | -9.4 | -351 | 36.7 | -9 | 2,809 | +2 | 58 | 2.06 | '24/01/12 | 175 | 178 | 174.5 | 175 | 0 | 0 | 2 | 929 | 1,188 | 0.78 | 1.63 | +272 | -300 | +3.52 | -24.5 | 36.8 | -2 | 2,818 | -21 | 56 | 1.99 | '24/01/11 | 175.5 | 176 | 170 | 175 | -4.5 | -2.51 | 3.34 | 5,391 | 5,314 | 1.01 | 9.32 | -2,511 | 0 | +16.4 | -2,495 | 36.7 | +138 | 2,820 | +53 | 77 | 2.73 | '24/01/10 | 181.5 | 181.5 | 178 | 179.5 | -2.5 | -1.37 | 1.92 | 828 | 1,173 | 0.71 | 1.48 | -390 | 0 | -1.71 | -392 | 37.3 | -35 | 2,682 | 0 | 24 | 0.89 | '24/01/09 | 182 | 183 | 181.5 | 182 | +1 | +0.55 | 0.83 | 427 | 576 | 0.74 | 0.78 | +130 | -22 | +5.01 | +113 | 37.4 | -22 | 2,717 | 0 | 24 | 0.88 | '24/01/08 | 180.5 | 182 | 179.5 | 181 | +1 | +0.56 | 1.39 | 627 | 696 | 0.9 | 1.13 | -67.3 | +24 | +6.17 | -37.2 | 37.4 | -44 | 2,739 | -1 | 24 | 0.88 | '24/01/05 | 180 | 180.5 | 178.5 | 180 | +0.5 | +0.28 | 1.11 | 825 | 827 | 1 | 1.48 | -67.6 | 0 | -37 | -105 | 37.4 | +16 | 2,783 | +1 | 25 | 0.9 | '24/01/04 | 181.5 | 181.5 | 178.5 | 179.5 | -2 | -1.1 | 1.65 | 906 | 1,328 | 0.68 | 1.63 | -308 | +1 | -8.36 | -315 | 37.4 | -29 | 2,767 | -1 | 24 | 0.87 | '24/01/03 | 184 | 184.5 | 181 | 181.5 | -4 | -2.16 | 1.89 | 910 | 1,392 | 0.65 | 1.66 | -182 | +5 | -54.7 | -232 | 37.5 | -11 | 2,796 | +2 | 25 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 184.5 | 187 | 184.5 | 185.5 | +1.5 | +0.82 | 1.36 | 673 | 778 | 0.87 | 1.25 | -139 | +6 | -10.7 | -144 | 37.7 | -35 | 2,807 | -3 | 23 | 0.82 | '23/12/29 | 184.5 | 185.5 | 183.5 | 184 | -0.5 | -0.27 | 1.08 | 430 | 615 | 0.7 | 0.79 | +11.5 | +4 | -21.3 | -5.77 | 37.8 | -11 | 2,842 | +3 | 26 | 0.91 | '23/12/28 | 187 | 187 | 183 | 184.5 | -2.5 | -1.34 | 2.14 | 1,153 | 1,340 | 0.86 | 2.13 | -382 | +1 | -8.01 | -389 | 37.8 | -48 | 2,853 | -1 | 23 | 0.81 | '23/12/27 | 186 | 188 | 184.5 | 187 | +1 | +0.54 | 1.88 | 1,073 | 1,255 | 0.86 | 2 | +216 | 0 | +4.52 | +221 | 37.8 | -36 | 2,901 | -1 | 24 | 0.83 | '23/12/26 | 186 | 187 | 185 | 186 | 0 | 0 | 1.08 | 663 | 870 | 0.76 | 1.23 | -210 | +2 | +2.13 | -206 | 37.8 | 0 | 2,937 | -1 | 25 | 0.85 | '23/12/25 | 183.5 | 186.5 | 183 | 186 | +4.5 | +2.48 | 1.93 | 979 | 1,241 | 0.79 | 1.81 | +193 | +2 | +16.6 | +212 | 37.8 | +43 | 2,937 | +1 | 26 | 0.89 | '23/12/22 | 182 | 183.5 | 181.5 | 181.5 | 0 | 0 | 1.1 | 885 | 758 | 1.17 | 1.61 | +286 | -348 | -1.16 | -63 | 37.8 | -64 | 2,894 | -2 | 25 | 0.86 | '23/12/21 | 183 | 184 | 181 | 181.5 | -2.5 | -1.36 | 1.63 | 1,079 | 1,147 | 0.94 | 1.97 | +156 | -369 | -6.72 | -219 | 38 | -31 | 2,958 | 0 | 27 | 0.91 | '23/12/20 | 183.5 | 186 | 182.5 | 184 | +1.5 | +0.82 | 1.92 | 1,352 | 1,472 | 0.92 | 2.5 | +548 | -324 | -17.9 | +206 | 38.1 | +107 | 2,989 | -4 | 27 | 0.9 | '23/12/19 | 184 | 185.5 | 181.5 | 182.5 | -1.5 | -0.82 | 2.17 | 1,286 | 1,420 | 0.91 | 2.36 | +190 | -357 | -8.84 | -176 | 38 | -3 | 2,882 | -5 | 31 | 1.08 | '23/12/18 | 182 | 187.5 | 181 | 184 | +2.5 | +1.38 | 3.58 | 3,397 | 3,176 | 1.07 | 6.26 | -260 | +222 | +32.7 | -5.4 | 38 | +8 | 2,885 | 0 | 36 | 1.25 | '23/12/15 | 179 | 183 | 178.5 | 181.5 | +3.5 | +1.97 | 2.53 | 1,789 | 1,712 | 1.04 | 3.24 | -15.8 | -28 | +19.3 | -24.6 | 38 | +104 | 2,877 | +5 | 36 | 1.25 | '23/12/14 | 179 | 179.5 | 177 | 178 | +1 | +0.56 | 1.41 | 1,098 | 1,230 | 0.89 | 1.96 | +12.1 | +48 | -6.06 | +54 | 38.2 | -41 | 2,773 | -4 | 31 | 1.12 | '23/12/13 | 178.5 | 181 | 177 | 177 | 0 | 0 | 2.26 | 891 | 1,071 | 0.83 | 1.59 | -342 | -18 | +13.3 | -347 | 38.1 | +70 | 2,814 | +1 | 35 | 1.24 | '23/12/12 | 182.5 | 182.5 | 176 | 177 | -3.5 | -1.94 | 3.6 | 1,420 | 2,109 | 0.67 | 2.53 | -305 | -14 | -4.46 | -324 | 38.2 | -20 | 2,744 | +4 | 34 | 1.24 | '23/12/11 | 184.5 | 184.5 | 180 | 180.5 | -3.5 | -1.9 | 2.45 | 1,223 | 1,561 | 0.78 | 2.21 | -330 | -5 | -17.6 | -353 | 38.7 | -144 | 2,764 | -3 | 30 | 1.09 | '23/12/08 | 183.5 | 184 | 180.5 | 184 | +2 | +1.1 | 1.92 | 1,370 | 1,468 | 0.93 | 2.5 | +4.6 | +27 | +10.6 | +42.2 | 39.5 | -15 | 2,908 | -23 | 33 | 1.13 | '23/12/07 | 185.5 | 185.5 | 182 | 182 | -3 | -1.62 | 1.89 | 1,174 | 1,564 | 0.75 | 2.15 | -298 | -9 | -4.54 | -312 | 39.6 | -289 | 2,923 | +1 | 56 | 1.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 187 | 187.5 | 184.5 | 185 | -1.5 | -0.8 | 1.61 | 858 | 1,134 | 0.76 | 1.59 | -218 | 0 | +5.77 | -212 | 40 | -1 | 3,212 | -1 | 55 | 1.71 | '23/12/05 | 187 | 188.5 | 185 | 186.5 | -1 | -0.53 | 1.87 | 1,299 | 1,604 | 0.81 | 2.42 | -141 | -3 | -16.5 | -161 | 40.3 | +23 | 3,213 | +14 | 56 | 1.74 | '23/12/04 | 184.5 | 188.5 | 183.5 | 187.5 | +3 | +1.63 | 2.71 | 1,724 | 1,712 | 1.01 | 3.22 | +166 | +55 | +28.2 | +249 | 41.1 | +1 | 3,190 | -5 | 42 | 1.32 | '23/12/01 | 189 | 189 | 183 | 184.5 | -5.5 | -2.89 | 3.16 | 4,133 | 4,716 | 0.88 | 7.67 | -1,886 | -1 | -13.4 | -1,900 | 41.8 | +264 | 3,189 | -111 | 47 | 1.47 | '23/11/30 | 185 | 190 | 182.5 | 190 | +4.5 | +2.43 | 4.04 | 32,844 | 6,096 | 5.39 | 62.2 | -185 | +96.1 | -37.8 | -126 | 42.4 | +164 | 2,925 | +15 | 158 | 5.4 | '23/11/29 | 187.5 | 189 | 182.5 | 185.5 | 0 | 0 | 3.5 | 4,514 | 3,801 | 1.19 | 8.35 | -368 | -8 | -33.1 | -409 | 42.3 | -14 | 2,761 | -20 | 143 | 5.18 | '23/11/28 | 173.5 | 187.5 | 173 | 185.5 | +12 | +6.92 | 8.36 | 6,495 | 6,118 | 1.06 | 11.9 | +70.4 | +750 | +95.2 | +916 | 42.4 | +362 | 2,775 | -1 | 163 | 5.87 | '23/11/27 | 173 | 175 | 172 | 173.5 | 0 | 0 | 1.73 | 1,517 | 1,485 | 1.02 | 2.63 | -355 | +2 | +8.51 | -345 | 42.3 | -118 | 2,413 | -1 | 164 | 6.8 | '23/11/24 | 175 | 175.5 | 172 | 173.5 | -1.5 | -0.86 | 2 | 2,042 | 2,141 | 0.95 | 3.54 | -815 | -1 | +7.25 | -808 | 42.4 | -29 | 2,531 | -6 | 165 | 6.52 | '23/11/23 | 173.5 | 175 | 172.5 | 175 | +1.5 | +0.86 | 1.44 | 1,456 | 1,259 | 1.16 | 2.53 | -310 | +4 | +1.83 | -304 | 42.5 | +99 | 2,560 | -1 | 171 | 6.68 | '23/11/22 | 176 | 176.5 | 172.5 | 173.5 | -2 | -1.14 | 2.28 | 1,701 | 1,829 | 0.93 | 2.96 | -96.8 | -3 | +5.39 | -94.4 | 42.6 | -53 | 2,461 | +33 | 172 | 6.99 | '23/11/21 | 175.5 | 176.5 | 173.5 | 175.5 | 0 | 0 | 1.71 | 1,867 | 1,858 | 1 | 3.27 | -222 | -4 | +4.72 | -221 | 42.6 | -14 | 2,514 | +2 | 139 | 5.53 | '23/11/20 | 175 | 175.5 | 170.5 | 175.5 | +2 | +1.15 | 2.88 | 2,514 | 2,088 | 1.2 | 4.35 | -378 | -5 | +15.1 | -368 | 42.6 | +107 | 2,528 | -1 | 137 | 5.42 | '23/11/17 | 174.5 | 178 | 172.5 | 173.5 | -1 | -0.57 | 3.15 | 2,965 | 2,843 | 1.04 | 5.16 | -830 | -4.2 | +5.81 | -829 | 42.7 | +100 | 2,421 | -2 | 138 | 5.7 | '23/11/16 | 170 | 179.5 | 169 | 174.5 | +3.5 | +2.05 | 6.14 | 5,291 | 4,916 | 1.08 | 9.26 | -1,109 | -2 | +61.8 | -1,049 | 42.9 | +502 | 2,321 | +4 | 140 | 6.03 | '23/11/15 | 162.5 | 172 | 160.5 | 171 | +8 | +4.91 | 7.06 | 5,238 | 4,860 | 1.08 | 8.72 | -454 | -46 | +50.2 | -450 | 43.1 | +283 | 1,819 | -12 | 136 | 7.48 | '23/11/14 | 165 | 165 | 162 | 163 | -2 | -1.21 | 1.82 | 2,105 | 2,497 | 0.84 | 3.43 | -826 | 0 | +20.8 | -805 | 43.2 | +60 | 1,536 | +16 | 148 | 9.64 | '23/11/13 | 169 | 169.5 | 164 | 165 | -3.5 | -2.08 | 3.26 | 1,891 | 2,814 | 0.67 | 3.12 | -666 | -5 | -56.7 | -727 | 43.3 | +51 | 1,476 | +27 | 132 | 8.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 169 | 170 | 167 | 168.5 | -1.5 | -0.88 | 1.76 | 1,615 | 1,794 | 0.9 | 2.72 | -278 | -5 | -33.9 | -317 | 43.5 | -67 | 1,425 | +14 | 105 | 7.37 | '23/11/09 | 173 | 173 | 169 | 170 | -1 | -0.58 | 2.34 | 1,136 | 1,212 | 0.94 | 1.94 | -219 | -5 | +5.05 | -219 | 43.5 | +15 | 1,492 | -4 | 91 | 6.1 | '23/11/08 | 171.5 | 175 | 170 | 171 | 0 | 0 | 2.92 | 1,202 | 1,348 | 0.89 | 2.08 | -225 | -11 | -0.5 | -237 | 43.6 | +88 | 1,477 | -3 | 95 | 6.43 | '23/11/07 | 173.5 | 174 | 170 | 171 | -2.5 | -1.44 | 2.31 | 1,034 | 1,405 | 0.74 | 1.77 | -354 | -3 | -59.6 | -417 | 43.5 | +30 | 1,389 | +4 | 98 | 7.06 | '23/11/06 | 173.5 | 176.5 | 170.5 | 173.5 | +1 | +0.58 | 3.48 | 2,662 | 2,610 | 1.02 | 4.63 | -1,026 | -6 | +9.55 | -1,023 | 43.6 | +229 | 1,359 | +11 | 94 | 6.92 | '23/11/03 | 164 | 172.5 | 163.5 | 172.5 | +10 | +6.15 | 5.54 | 2,872 | 2,842 | 1.01 | 4.9 | -41 | +3 | +26.8 | -11.3 | 43.9 | +169 | 1,130 | -3 | 83 | 7.35 | '23/11/02 | 161 | 164 | 160.5 | 162.5 | +2.5 | +1.56 | 2.19 | 1,490 | 1,482 | 1.01 | 2.42 | -372 | +10 | -0.04 | -362 | 43.8 | +12 | 961 | +13 | 86 | 8.95 | '23/11/01 | 162.5 | 163 | 160 | 160 | -3 | -1.84 | 1.84 | 1,604 | 2,371 | 0.68 | 2.58 | -760 | +11 | +0 | -749 | 43.6 | +27 | 949 | +46 | 73 | 7.69 | '23/10/31 | 164 | 165 | 161 | 163 | -2.5 | -1.51 | 2.42 | 1,557 | 2,537 | 0.61 | 2.54 | -680 | +90 | -3.37 | -594 | 43.8 | +6 | 922 | +2 | 27 | 2.93 | '23/10/30 | 166 | 167.5 | 163.5 | 165.5 | -0.5 | -0.3 | 2.41 | 1,174 | 1,726 | 0.68 | 1.94 | -293 | -7 | -3.91 | -304 | 43.9 | -23 | 916 | 0 | 25 | 2.73 | '23/10/27 | 165.5 | 167 | 165.5 | 166 | +1 | +0.61 | 0.91 | 556 | 881 | 0.63 | 0.93 | -133 | -7 | -4.57 | -145 | 44 | -1 | 939 | 0 | 25 | 2.66 | '23/10/26 | 168.5 | 169 | 165 | 165 | -5 | -2.94 | 2.35 | 2,089 | 3,176 | 0.66 | 3.47 | -1,215 | -7 | -27.3 | -1,249 | 43.4 | +16 | 940 | +7 | 25 | 2.66 | '23/10/25 | 170.5 | 171.5 | 170 | 170 | -0.5 | -0.29 | 0.88 | 796 | 997 | 0.8 | 1.36 | -154 | -7 | +8.88 | -152 | 43.3 | -2 | 924 | +2 | 18 | 1.95 | '23/10/24 | 169.5 | 171.5 | 168 | 170.5 | +1.5 | +0.89 | 2.07 | 938 | 1,136 | 0.83 | 1.59 | -224 | -7 | -3.9 | -235 | 43.2 | +24 | 926 | -1 | 16 | 1.73 | '23/10/23 | 168 | 171.5 | 168 | 169 | +0.5 | +0.3 | 2.08 | 1,075 | 1,189 | 0.9 | 1.83 | -256 | -171 | -14.9 | -442 | 42.9 | +5 | 902 | +1 | 17 | 1.88 | '23/10/20 | 169 | 170 | 167.5 | 168.5 | -1.5 | -0.88 | 1.47 | 1,446 | 1,865 | 0.78 | 2.44 | -321 | -181 | +6.46 | -495 | 42.8 | -6 | 897 | -8 | 16 | 1.78 | '23/10/19 | 172 | 172.5 | 170 | 170 | -2.5 | -1.45 | 1.45 | 1,688 | 2,127 | 0.79 | 2.88 | -754 | -170 | +3.21 | -920 | 42.7 | +17 | 903 | +3 | 24 | 2.66 | '23/10/18 | 173 | 175 | 171.5 | 172.5 | +0.5 | +0.29 | 2.03 | 1,748 | 1,622 | 1.08 | 3.03 | -602 | -7 | +15.6 | -593 | 42.9 | 0 | 886 | +2 | 21 | 2.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 175 | 175 | 172 | 172 | -2 | -1.15 | 1.72 | 1,222 | 1,784 | 0.69 | 2.11 | -588 | 0 | -0.83 | -589 | 43 | +22 | 886 | +4 | 19 | 2.14 | '23/10/16 | 176 | 176.5 | 173 | 174 | -2 | -1.14 | 1.99 | 1,289 | 1,730 | 0.75 | 2.25 | -574 | -1.99 | +0.22 | -576 | 43.1 | 0 | 864 | +5 | 15 | 1.74 | '23/10/13 | 176.5 | 177.5 | 175.5 | 176 | -0.5 | -0.28 | 1.13 | 942 | 1,314 | 0.72 | 1.66 | -326 | 0 | -2.14 | -328 | 43.2 | +5 | 864 | 0 | 10 | 1.16 | '23/10/12 | 177.5 | 178.5 | 175 | 176.5 | -0.5 | -0.28 | 1.98 | 1,581 | 1,701 | 0.93 | 2.79 | -625 | 0 | +7.7 | -618 | 43.3 | +21 | 859 | -9 | 10 | 1.16 | '23/10/11 | 181 | 181 | 176 | 177 | -2 | -1.12 | 2.79 | 2,340 | 2,693 | 0.87 | 4.15 | -916 | +7.1 | +38.4 | -871 | 43.4 | -29 | 838 | +1 | 19 | 2.27 | '23/10/06 | 180 | 181.5 | 178 | 179 | -0.5 | -0.28 | 1.95 | 1,013 | 1,303 | 0.78 | 1.82 | -569 | 0 | +0.18 | -569 | 43.7 | +3 | 867 | 0 | 18 | 2.08 | '23/10/05 | 183 | 183 | 179.5 | 179.5 | -0.5 | -0.28 | 1.94 | 1,067 | 1,150 | 0.93 | 1.93 | -332 | -0.5 | -2.25 | -335 | 43.7 | +62 | 864 | -2 | 18 | 2.08 | '23/10/04 | 178.5 | 182 | 176.5 | 180 | 0 | 0 | 3.06 | 1,490 | 1,682 | 0.89 | 2.67 | -183 | 0 | -9.14 | -192 | 44.3 | -11 | 802 | 0 | 20 | 2.49 | '23/10/03 | 181 | 181.5 | 180 | 180 | -2.5 | -1.37 | 0.82 | 941 | 1,338 | 0.7 | 1.7 | -77 | 0 | +8.48 | -68.5 | 44.4 | -25 | 813 | 0 | 20 | 2.46 | '23/10/02 | 179 | 184 | 178.5 | 182.5 | +4 | +2.24 | 3.08 | 819 | 981 | 0.84 | 1.49 | -12.7 | 0 | -0.18 | -12.9 | 44.4 | +23 | 838 | +2 | 20 | 2.39 | '23/09/28 | 178.5 | 180 | 177.5 | 178.5 | +0.5 | +0.28 | 1.4 | 1,081 | 1,273 | 0.85 | 1.93 | -33.7 | 0 | +0.39 | -33.3 | 44.3 | +9 | 815 | +5 | 18 | 2.21 | '23/09/27 | 180 | 180 | 176.5 | 178 | -2.5 | -1.39 | 1.94 | 1,871 | 2,156 | 0.87 | 3.33 | -393 | 0 | -22.1 | -415 | 44.3 | +33 | 806 | +2 | 13 | 1.61 | '23/09/26 | 181 | 182.5 | 179 | 180.5 | -2.5 | -1.37 | 1.91 | 993 | 1,325 | 0.75 | 1.79 | -187 | -29 | -7.89 | -224 | 44.4 | -6 | 773 | 0 | 11 | 1.42 | '23/09/25 | 183 | 184.5 | 181 | 183 | +0.5 | +0.27 | 1.92 | 1,906 | 881 | 2.16 | 3.49 | -234 | 0 | +0.48 | -234 | 43.8 | -4 | 779 | +1 | 11 | 1.41 | '23/09/22 | 180 | 183.5 | 178 | 182.5 | +3.5 | +1.96 | 3.07 | 1,260 | 1,348 | 0.93 | 2.28 | -281 | -0.8 | +1.61 | -280 | 43.5 | +21 | 783 | -1 | 10 | 1.28 | '23/09/21 | 181.5 | 182 | 178.5 | 179 | -2.5 | -1.38 | 1.93 | 1,298 | 1,547 | 0.84 | 2.33 | -528 | +2 | -4.5 | -531 | 43.7 | -5 | 762 | -1 | 11 | 1.44 | '23/09/20 | 187 | 187 | 180.5 | 181.5 | -5 | -2.68 | 3.49 | 1,758 | 2,503 | 0.7 | 3.21 | -847 | 0 | -3.37 | -851 | 43.8 | +11 | 767 | +2 | 12 | 1.56 | '23/09/19 | 189 | 191 | 186 | 186.5 | -2.5 | -1.32 | 2.65 | 2,115 | 2,276 | 0.93 | 3.98 | -613 | +8 | -112 | -716 | 44 | +36 | 756 | +1 | 10 | 1.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 191.5 | 192 | 188 | 189 | -2.5 | -1.31 | 2.09 | 1,334 | 1,497 | 0.89 | 2.53 | -793 | +8 | -14.1 | -799 | 44 | +46 | 720 | 0 | 9 | 1.25 | '23/09/15 | 190 | 192.5 | 189.5 | 191.5 | +1.5 | +0.79 | 1.58 | 1,442 | 1,175 | 1.23 | 2.75 | -665 | +4 | +16.5 | -644 | 44.2 | +24 | 674 | 0 | 9 | 1.34 | '23/09/14 | 190 | 191 | 189 | 190 | +0.5 | +0.26 | 1.06 | 1,999 | 1,505 | 1.33 | 3.8 | -1,230 | 0 | +1.56 | -1,228 | 44.4 | +28 | 650 | -4 | 9 | 1.38 | '23/09/13 | 190.5 | 191.5 | 189 | 189.5 | -1 | -0.52 | 1.31 | 902 | 1,068 | 0.84 | 1.72 | -301 | +7.6 | -0.26 | -294 | 44.5 | +63 | 622 | 0 | 13 | 2.09 | '23/09/12 | 190.5 | 192.5 | 190.5 | 190.5 | +0.5 | +0.26 | 1.05 | 722 | 717 | 1.01 | 1.38 | -188 | +9 | +1 | -178 | 44.6 | +5 | 559 | 0 | 13 | 2.33 | '23/09/11 | 190.5 | 192.5 | 188.5 | 190 | -0.5 | -0.26 | 2.1 | 1,534 | 1,486 | 1.03 | 2.92 | -681 | +8 | +0.23 | -672 | 44.8 | -108 | 554 | -1 | 13 | 2.35 | '23/09/08 | 191 | 193.5 | 190 | 190.5 | -1 | -0.52 | 1.83 | 933 | 1,225 | 0.76 | 1.79 | -326 | +3 | -3.67 | -327 | 44.9 | +2 | 662 | 0 | 14 | 2.11 | '23/09/07 | 194.5 | 195 | 191.5 | 191.5 | -3 | -1.54 | 1.8 | 894 | 1,513 | 0.59 | 1.72 | -566 | -4 | -28.2 | -598 | 44.9 | +23 | 660 | -3 | 14 | 2.12 | '23/09/06 | 199 | 199 | 193.5 | 194.5 | -4.5 | -2.26 | 2.76 | 1,696 | 1,878 | 0.9 | 3.3 | -820 | +4 | -27.6 | -844 | 45 | +44 | 637 | -2 | 17 | 2.67 | '23/09/05 | 196 | 199.5 | 193.5 | 199 | +6 | +3.11 | 3.11 | 1,244 | 1,330 | 0.94 | 2.46 | -41.7 | -0.05 | +28.6 | -13.2 | 45.1 | +1 | 593 | -1 | 19 | 3.2 | '23/09/04 | 191 | 195.5 | 191 | 193 | +1.5 | +0.78 | 2.35 | 816 | 947 | 0.86 | 1.58 | -241 | 0 | +0.94 | -240 | 45.1 | 0 | 592 | +1 | 20 | 3.38 | '23/09/01 | 195.5 | 195.5 | 191.5 | 191.5 | -4.5 | -2.3 | 2.04 | 1,222 | 1,482 | 0.82 | 2.35 | -449 | -0.43 | -11.9 | -461 | 45.1 | +15 | 592 | +2 | 19 | 3.21 | '23/08/31 | 192.5 | 196.5 | 191.5 | 196 | +3.5 | +1.82 | 2.6 | 1,643 | 1,316 | 1.25 | 3.2 | +5.15 | -0.01 | +18.5 | +23.6 | 45.2 | +1 | 577 | +2 | 17 | 2.95 | '23/08/30 | 191 | 193 | 189.5 | 192.5 | +3 | +1.58 | 1.85 | 1,024 | 1,899 | 0.54 | 1.96 | +234 | +4 | +1.26 | +239 | 45.2 | -8 | 576 | 0 | 15 | 2.6 | '23/08/29 | 191 | 191.5 | 188 | 189.5 | -1.5 | -0.79 | 1.83 | 1,214 | 1,600 | 0.76 | 2.3 | -172 | -82 | -2.86 | -256 | 45.1 | +58 | 584 | +1 | 15 | 2.57 | '23/08/28 | 191 | 193.5 | 187 | 191 | 0 | 0 | 3.4 | 1,146 | 1,277 | 0.9 | 2.19 | +19.4 | +1 | -11.2 | +9.18 | 45.1 | -6 | 526 | +6 | 14 | 2.66 | '23/08/25 | 195 | 198 | 191 | 191 | -4 | -2.05 | 3.59 | 1,573 | 2,248 | 0.7 | 3.05 | -228 | +3 | -41.8 | -267 | 45.1 | +36 | 532 | +8 | 8 | 1.5 | '23/08/24 | 203 | 204.5 | 202.5 | 203 | +1.5 | +0.74 | 0.99 | 975 | 961 | 1.01 | 1.98 | +14.3 | +2 | +25.5 | +41.7 | 45.2 | -2 | 496 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 203.5 | 205.5 | 200.5 | 201.5 | -2 | -0.98 | 2.46 | 1,199 | 1,219 | 0.98 | 2.42 | +318 | +7 | +2.05 | +327 | 45.2 | +11 | 498 | 0 | 0 | 0 | '23/08/22 | 208 | 209 | 203.5 | 203.5 | -0.5 | -0.25 | 2.7 | 580 | 651 | 0.89 | 1.19 | -214 | +5.02 | -1 | -210 | 45.1 | +2 | 487 | 0 | 0 | 0 | '23/08/21 | 203 | 208 | 203 | 204 | +1 | +0.49 | 2.46 | 608 | 787 | 0.77 | 1.25 | -69.2 | +5 | +9.7 | -54.5 | 45.1 | -10 | 485 | -34 | 0 | 0 | '23/08/18 | 205.5 | 207.5 | 202 | 203 | -4 | -1.93 | 2.66 | 1,293 | 1,535 | 0.84 | 2.64 | -172 | -82 | -2.86 | -256 | 45.2 | -21 | 495 | -8 | 34 | 6.87 | '23/08/17 | 207 | 208.5 | 205 | 207 | -4 | -1.9 | 1.66 | 1,387 | 1,753 | 0.79 | 2.87 | -72.4 | -180 | -9.03 | -261 | 45.2 | +8 | 516 | -1 | 42 | 8.14 | '23/08/16 | 213 | 213 | 206.5 | 211 | -3 | -1.4 | 3.04 | 1,118 | 1,425 | 0.78 | 2.34 | +32.8 | +56 | -4.62 | +84.2 | 45.2 | -10 | 508 | -3 | 43 | 8.46 | '23/08/15 | 218 | 218 | 214 | 214 | -0.5 | -0.23 | 1.86 | 702 | 794 | 0.88 | 1.51 | +92.4 | -60 | -31.4 | +1.05 | 45.2 | -32 | 518 | -1 | 46 | 8.88 | '23/08/14 | 216 | 221 | 214.5 | 214.5 | -2.5 | -1.15 | 3 | 1,254 | 1,177 | 1.07 | 2.72 | -403 | +111 | -5.42 | -297 | 45.2 | -186 | 550 | -2 | 47 | 8.55 | '23/08/11 | 216.5 | 220 | 214.5 | 217 | 0 | 0 | 2.53 | 881 | 929 | 0.95 | 1.91 | -63 | +46 | -10.2 | -27.2 | 45.3 | +9 | 736 | -2 | 49 | 6.66 | '23/08/10 | 217 | 219 | 214 | 217 | 0 | 0 | 2.3 | 953 | 1,495 | 0.64 | 2.06 | +230 | +55 | -0.64 | +284 | 45.3 | +8 | 727 | +2 | 51 | 7.02 | '23/08/09 | 222.5 | 222.5 | 216 | 217 | -2 | -0.91 | 2.97 | 1,039 | 1,321 | 0.79 | 2.26 | -177 | -68 | -18.8 | -264 | 45.2 | +1 | 719 | -1 | 49 | 6.82 | '23/08/08 | 224.5 | 224.5 | 218.5 | 219 | -4 | -1.79 | 2.69 | 969 | 1,355 | 0.72 | 2.13 | -72.3 | +66 | -29 | -35.4 | 45.3 | +4 | 718 | 0 | 50 | 6.96 | '23/08/07 | 219.5 | 223.5 | 219 | 223 | +3 | +1.36 | 2.05 | 531 | 848 | 0.63 | 1.18 | +42 | +47 | -13.1 | +75.9 | 45.4 | -4 | 714 | -2 | 50 | 7 | '23/08/04 | 220 | 221 | 215.5 | 220 | -1 | -0.45 | 2.49 | 1,114 | 2,841 | 0.39 | 2.43 | +23.7 | +30 | -17.6 | +36.1 | 45.4 | -5 | 718 | -1 | 52 | 7.24 | '23/08/02 | 227.5 | 228 | 218.5 | 221 | -9.5 | -4.12 | 4.12 | 1,677 | 18,875 | 0.09 | 3.74 | -143 | +14 | -71.3 | -200 | 45.3 | -7 | 723 | -11 | 53 | 7.33 | '23/08/01 | 234.5 | 234.5 | 228.5 | 230.5 | -1.5 | -0.65 | 2.59 | 482 | 4,079 | 0.12 | 1.11 | -20 | -18 | +16.1 | -21.9 | 45.4 | -16 | 730 | -2 | 64 | 8.77 | '23/07/31 | 235 | 235 | 231 | 232 | 0 | 0 | 1.72 | 545 | 1,905 | 0.29 | 1.27 | -52.3 | +45 | -27.7 | -35 | 45.4 | -3 | 746 | -13 | 66 | 8.85 | '23/07/28 | 232.5 | 234.5 | 230.5 | 232 | 0 | 0 | 1.72 | 509 | 3,686 | 0.14 | 1.18 | +48.5 | +5 | +1.38 | +54.9 | 45.4 | +5 | 749 | -1 | 79 | 10.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 237.5 | 239 | 230 | 232 | -4.5 | -1.9 | 3.81 | 932 | 14,506 | 0.06 | 2.17 | -132 | 0 | +9.23 | -123 | 45.4 | +25 | 744 | -3 | 80 | 10.8 | '23/07/26 | 237 | 238 | 234.5 | 236.5 | -0.5 | -0.21 | 1.48 | 545 | 12,045 | 0.05 | 1.29 | +16.6 | 0 | +19.1 | +35.6 | 45.5 | -14 | 719 | 0 | 83 | 11.5 | '23/07/25 | 244 | 246 | 235.5 | 237 | -4.5 | -1.86 | 4.35 | 1,248 | 15,785 | 0.08 | 2.98 | -191 | +55 | -118 | -254 | 45.5 | +37 | 733 | -1 | 83 | 11.3 | '23/07/24 | 236.5 | 242 | 234.5 | 241.5 | +9 | +3.87 | 3.23 | 2,803 | 2,560 | 1.1 | 6.7 | +306 | +455 | -9.06 | +752 | 45.5 | -221 | 696 | +1 | 84 | 12.1 | '23/07/21 | 233 | 234.5 | 227 | 232.5 | 0 | 0 | 3.23 | 1,585 | 3,277 | 0.48 | 3.67 | -700 | +324 | +118 | -258 | 45.4 | +238 | 917 | 0 | 83 | 9.05 | '23/07/20 | 230 | 233.5 | 226.5 | 232.5 | +4 | +1.75 | 3.06 | 1,192 | 1,875 | 0.64 | 2.76 | -343 | +455 | -0.11 | +112 | 45.6 | -8 | 679 | 0 | 83 | 12.2 | '23/07/19 | 235 | 235 | 226 | 228.5 | -6.5 | -2.77 | 3.83 | 1,822 | 5,308 | 0.34 | 4.18 | -477 | +437 | -60.5 | -101 | 45.7 | -34 | 687 | -5 | 83 | 12.1 | '23/07/18 | 233 | 236.5 | 230.5 | 235 | 0 | 0 | 2.55 | 1,339 | 3,519 | 0.38 | 3.13 | -447 | +442 | -12 | -17 | 45.9 | -11 | 721 | -4 | 88 | 12.2 | '23/07/17 | 240 | 241 | 232.5 | 235 | -5 | -2.08 | 3.54 | 968 | 4,855 | 0.2 | 2.28 | -189 | 0 | -44.1 | -233 | 46 | -21 | 732 | 0 | 92 | 12.6 | '23/07/14 | 236 | 247 | 235.5 | 240 | +7 | +3 | 4.94 | 2,230 | 5,242 | 0.43 | 5.35 | +363 | +1 | +38 | +402 | 46 | +90 | 753 | +1 | 92 | 12.2 | '23/07/13 | 233 | 236 | 232 | 233 | +0.5 | +0.22 | 1.72 | 1,114 | 2,190 | 0.51 | 2.61 | +228 | 0 | +18 | +246 | 45.9 | -48 | 663 | +2 | 91 | 13.7 | '23/07/12 | 230 | 233 | 229 | 232.5 | 0 | 0 | 1.72 | 731 | 4,015 | 0.18 | 1.69 | +131 | -17 | -15.2 | +98.9 | 45.8 | +14 | 711 | 0 | 89 | 12.5 | '23/07/11 | 230 | 232.5 | 226.5 | 232.5 | +1.5 | +0.65 | 2.6 | 1,108 | 1,967 | 0.56 | 2.55 | +246 | -10 | +18.7 | +255 | 45.8 | -2 | 697 | +3 | 89 | 12.8 | '23/07/10 | 230 | 234 | 230 | 231 | -1 | -0.43 | 1.72 | 901 | 1,556 | 0.58 | 2.08 | +61 | +1 | -29.3 | +32.7 | 45.8 | -7 | 699 | -3 | 86 | 12.3 | '23/07/07 | 227 | 234 | 223.5 | 232 | +0.5 | +0.22 | 4.54 | 1,823 | 6,977 | 0.26 | 4.16 | -129 | 0 | +33 | -95.8 | 45.8 | +12 | 706 | +1 | 89 | 12.6 | '23/07/06 | 230 | 233.5 | 226.5 | 231.5 | +0.5 | +0.22 | 3.03 | 1,046 | 2,100 | 0.5 | 2.41 | +74.5 | 0 | -3.66 | +70.8 | 45.8 | -12 | 694 | +1 | 88 | 12.7 | '23/07/05 | 234.5 | 238 | 230 | 231 | -6 | -2.53 | 3.38 | 1,689 | 17,816 | 0.09 | 3.93 | -436 | +6 | +45 | -385 | 45.8 | +19 | 706 | -1 | 87 | 12.3 | '23/07/04 | 232.5 | 237.5 | 232.5 | 237 | +3 | +1.28 | 2.14 | 834 | 1,481 | 0.56 | 1.97 | +64.2 | 0 | +34 | +98.2 | 45.9 | -1 | 687 | +1 | 88 | 12.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 231.5 | 235 | 229 | 234 | +4 | +1.74 | 2.61 | 725 | 1,857 | 0.39 | 1.69 | +153 | 0 | +37.1 | +190 | 45.9 | -15 | 688 | +1 | 87 | 12.6 | '23/06/30 | 228 | 232.5 | 228 | 230 | -0.5 | -0.22 | 1.95 | 911 | 2,531 | 0.36 | 2.1 | -114 | +21 | +5 | -88.3 | 45.9 | -12 | 703 | +1 | 86 | 12.2 | '23/06/29 | 235.5 | 239.5 | 228.5 | 230.5 | -2.5 | -1.07 | 4.72 | 1,559 | 18,085 | 0.09 | 3.64 | +436 | 0 | -5.22 | +431 | 46.2 | -19 | 715 | +2 | 85 | 11.9 | '23/06/28 | 229 | 234 | 228 | 233 | +3 | +1.3 | 2.61 | 1,217 | 3,492 | 0.35 | 2.82 | +78 | +1 | +7.58 | +86.6 | 46 | +19 | 734 | -1 | 83 | 11.3 | '23/06/27 | 227.5 | 235 | 227 | 230 | -1 | -0.43 | 3.46 | 1,865 | 4,640 | 0.4 | 4.3 | -603 | +43 | -79.2 | -639 | 46 | -42 | 715 | +1 | 84 | 11.7 | '23/06/26 | 223 | 233.5 | 220 | 231 | +9 | +4.05 | 6.08 | 2,824 | 7,197 | 0.39 | 6.5 | -441 | 0 | +144 | -297 | 46 | +70 | 757 | +8 | 83 | 11 | '23/06/21 | 217.5 | 223 | 216.5 | 222 | +5.5 | +2.54 | 3 | 1,544 | 2,368 | 0.65 | 3.41 | +179 | +253 | +57.8 | +490 | 46.1 | +42 | 687 | +6 | 75 | 10.9 | '23/06/20 | 218 | 218 | 213.5 | 216.5 | -1.5 | -0.69 | 2.06 | 970 | 2,255 | 0.43 | 2.1 | +98.8 | 0 | +6.8 | +106 | 46 | -8 | 645 | +1 | 69 | 10.7 | '23/06/19 | 217.5 | 219 | 216 | 218 | +0.5 | +0.23 | 1.38 | 1,019 | 2,187 | 0.47 | 2.22 | +281 | +4 | -26.7 | +259 | 46 | -13 | 653 | +2 | 68 | 10.4 | '23/06/16 | 222 | 223 | 217 | 217.5 | -3.5 | -1.58 | 2.71 | 1,342 | 7,289 | 0.18 | 2.95 | +77.1 | +1 | -60.1 | +18 | 45.9 | -34 | 666 | -2 | 66 | 9.91 | '23/06/15 | 217 | 223 | 215 | 221 | +5.5 | +2.55 | 3.71 | 1,877 | 3,529 | 0.53 | 4.13 | +326 | 0 | +22 | +348 | 45.9 | -94 | 700 | +2 | 68 | 9.71 | '23/06/14 | 212 | 216 | 210 | 215.5 | +4 | +1.89 | 2.84 | 1,905 | 2,002 | 0.95 | 4.08 | +128 | +4 | +101 | +233 | 45.8 | +33 | 794 | +2 | 66 | 8.31 | '23/06/13 | 215 | 215.5 | 209 | 211.5 | -2.5 | -1.17 | 3.04 | 2,720 | 7,205 | 0.38 | 5.76 | -342 | +31 | -4.95 | -316 | 45.7 | +8 | 761 | -8 | 64 | 8.41 | '23/06/12 | 207.5 | 214 | 206 | 214 | +9 | +4.39 | 3.9 | 2,513 | 2,945 | 0.85 | 5.33 | +907 | -5 | +45.5 | +948 | 45.8 | -136 | 753 | +5 | 72 | 9.56 | '23/06/09 | 206.5 | 206.5 | 204 | 205 | -0.5 | -0.24 | 1.22 | 613 | 878 | 0.7 | 1.26 | +5.55 | -5 | -0.01 | +0.54 | 45.5 | -19 | 889 | 0 | 67 | 7.54 | '23/06/08 | 208.5 | 209 | 204 | 205.5 | -3.5 | -1.67 | 2.39 | 930 | 3,218 | 0.29 | 1.91 | +74 | 0 | -1.16 | +72.9 | 45.5 | -80 | 908 | -2 | 67 | 7.38 | '23/06/07 | 207.5 | 209 | 205.5 | 209 | +3 | +1.46 | 1.7 | 1,329 | 1,926 | 0.69 | 2.76 | -160 | 0 | -4.39 | -164 | 45.5 | -19 | 988 | +3 | 69 | 6.98 | '23/06/06 | 203.5 | 206 | 202.5 | 206 | +3 | +1.48 | 1.72 | 1,078 | 1,226 | 0.88 | 2.21 | +319 | +6 | +13 | +338 | 45.6 | -29 | 1,007 | +6 | 66 | 6.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 205.5 | 206 | 202.5 | 203 | -2 | -0.98 | 1.71 | 1,399 | 1,591 | 0.88 | 2.84 | -278 | 0 | +9.67 | -268 | 45.6 | +14 | 1,036 | -4 | 60 | 5.79 | '23/06/02 | 206.5 | 206.5 | 203.5 | 205 | -0.5 | -0.24 | 1.46 | 826 | 2,596 | 0.32 | 1.69 | +70 | +1 | +8.07 | +79 | 45.6 | -29 | 1,022 | -2 | 64 | 6.26 | '23/06/01 | 207 | 207.5 | 203.5 | 205.5 | -0.5 | -0.24 | 1.94 | 872 | 8,263 | 0.11 | 1.79 | -274 | -3 | -17.1 | -294 | 45.6 | -9 | 1,051 | -1 | 66 | 6.28 | '23/05/31 | 202 | 207.5 | 200.5 | 206 | +5.5 | +2.74 | 3.49 | 3,176 | 3,280 | 0.97 | 6.53 | +767 | -0.01 | +45.1 | +812 | 45.7 | +60 | 1,060 | +4 | 67 | 6.32 | '23/05/30 | 201 | 204 | 199 | 200.5 | -0.5 | -0.25 | 2.49 | 1,133 | 1,292 | 0.88 | 2.28 | -8.61 | +2 | +22.9 | +16.3 | 45.4 | +32 | 1,000 | 0 | 63 | 6.3 | '23/05/29 | 203 | 203 | 199 | 201 | +1 | +0.5 | 2 | 894 | 2,293 | 0.39 | 1.79 | +32.2 | 0 | +1.2 | +33.4 | 45.5 | -9 | 968 | 0 | 63 | 6.51 | '23/05/26 | 205.5 | 206.5 | 200 | 200 | +1 | +0.5 | 3.27 | 1,546 | 1,971 | 0.78 | 3.14 | -3.13 | +2 | +9.25 | +8.12 | 45.5 | -38 | 977 | -1 | 63 | 6.45 | '23/05/25 | 202 | 202 | 197.5 | 199 | -3 | -1.49 | 2.23 | 752 | 3,536 | 0.21 | 1.5 | -91.7 | 0 | -26.4 | -118 | 45.5 | +9 | 1,015 | -2 | 64 | 6.31 | '23/05/24 | 199.5 | 206 | 199 | 202 | +3 | +1.51 | 3.52 | 1,521 | 1,968 | 0.77 | 3.09 | +38.4 | +3 | +52.8 | +94.2 | 45.5 | +27 | 1,006 | -4 | 66 | 6.56 | '23/05/23 | 199.5 | 199.5 | 197 | 199 | 0 | 0 | 1.26 | 1,178 | 5,281 | 0.22 | 2.34 | -304 | +3 | +10.1 | -290 | 45.5 | +20 | 979 | -15 | 70 | 7.15 | '23/05/22 | 196.5 | 199.5 | 196.5 | 199 | +2.5 | +1.27 | 1.53 | 801 | 3,147 | 0.25 | 1.59 | +138 | 0 | +3.26 | +141 | 45.6 | -12 | 959 | +1 | 85 | 8.86 | '23/05/19 | 197 | 199.5 | 195 | 196.5 | +0.5 | +0.26 | 2.3 | 1,462 | 4,930 | 0.3 | 2.88 | +323 | -200 | +28.2 | +151 | 45.7 | +2 | 971 | +2 | 84 | 8.65 | '23/05/18 | 200 | 200 | 195 | 196 | -4 | -2 | 2.5 | 1,690 | 19,381 | 0.09 | 3.33 | -194 | -262 | +27.1 | -429 | 46.2 | +20 | 969 | -9 | 82 | 8.46 | '23/05/17 | 199.5 | 201.5 | 197.5 | 200 | -1 | -0.5 | 1.99 | 1,356 | 6,954 | 0.19 | 2.71 | -142 | 0 | +191 | +49.3 | 46.6 | -73 | 949 | -4 | 91 | 9.59 | '23/05/16 | 198 | 202 | 195.5 | 201 | +3 | +1.52 | 3.28 | 3,015 | 3,031 | 0.99 | 6.02 | -94.3 | +28 | +84.3 | +18 | 46.7 | -80 | 1,022 | 0 | 95 | 9.3 | '23/05/15 | 199.5 | 199.5 | 194.5 | 198 | -3 | -1.49 | 2.49 | 2,955 | 10,802 | 0.27 | 5.82 | -426 | 0 | -54.2 | -480 | 46.8 | +9 | 1,102 | -19 | 95 | 8.62 | '23/05/12 | 193 | 202 | 192 | 201 | +8.5 | +4.42 | 5.19 | 7,538 | 9,003 | 0.84 | 15 | +1,761 | 0 | +17.9 | +1,779 | 47.1 | -121 | 1,093 | +28 | 114 | 10.4 | '23/05/11 | 185 | 193 | 184 | 192.5 | +10 | +5.48 | 4.93 | 4,414 | 4,295 | 1.03 | 8.4 | +1,476 | 0 | +8.95 | +1,485 | 46.7 | -105 | 1,214 | +45 | 86 | 7.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 185 | 185 | 181 | 182.5 | -2.5 | -1.35 | 2.16 | 800 | 1,101 | 0.73 | 1.46 | -171 | 0 | -1.56 | -173 | 46.4 | -10 | 1,319 | +1 | 41 | 3.11 | '23/05/09 | 185.5 | 186 | 183.5 | 185 | 0 | 0 | 1.35 | 776 | 943 | 0.82 | 1.43 | +32.5 | +3 | 0 | +35.5 | 46.6 | -20 | 1,329 | -1 | 40 | 3.01 | '23/05/08 | 185 | 186 | 183 | 185 | +2 | +1.09 | 1.64 | 795 | 1,060 | 0.75 | 1.47 | +167 | +5 | -3.41 | +169 | 46.6 | -29 | 1,349 | +3 | 41 | 3.04 | '23/05/05 | 182.5 | 185 | 181.5 | 183 | +0.5 | +0.27 | 1.92 | 620 | 822 | 0.75 | 1.14 | -9.41 | +11 | +12 | +13.6 | 46.4 | +38 | 1,378 | +6 | 38 | 2.76 | '23/05/04 | 179.5 | 183 | 179.5 | 182.5 | +3 | +1.67 | 1.95 | 650 | 775 | 0.84 | 1.18 | +117 | -1.4 | +5.85 | +121 | 46.3 | -21 | 1,340 | +1 | 32 | 2.39 | '23/05/03 | 179 | 181 | 178 | 179.5 | +0.5 | +0.28 | 1.68 | 602 | 855 | 0.7 | 1.08 | -49.2 | 0 | +6.31 | -42.9 | 46.3 | -33 | 1,361 | +15 | 31 | 2.28 | '23/05/02 | 184 | 185.5 | 178.5 | 179 | -4.5 | -2.45 | 3.81 | 1,827 | 2,336 | 0.78 | 3.3 | -855 | 0 | +4.34 | -851 | 46.3 | +61 | 1,394 | -3 | 16 | 1.15 | '23/04/28 | 181.5 | 184 | 181.5 | 183.5 | +2 | +1.1 | 1.38 | 780 | 919 | 0.85 | 1.43 | +22.9 | 0 | +4.49 | +27.4 | 46.6 | +11 | 1,333 | +1 | 19 | 1.43 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|