|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 128 | 125.5 | +2.5 | +1.99% | 2.79% | 125.5 | 128 | 124.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 802 | 1.02億 | 796 | 1張/筆 | 127.2元 | 4.51 | 21.88 | 45.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 792 | 9,950萬 | 864 | 0.9張/筆 | 125.6元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.5元 / +1.99%) 財報評分: 最新62分 / 平均63分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
成交價: 128元 (+2.5元/ +1.99%) | 成交張數: 802張 | 成交金額: 1.02億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第30高 | 近6686日新高 | 首日上漲 (+2.5元/ +1.99%) | 第1679高 | 近14日新高 | 第499高 | 近14日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 128元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 15年 '09/04/20 ~04/17 | 20年 '04/04/19 ~04/17 | 今年 01/02 ~04/17 |
---|
起算價 | 125 | 125.5 | 123 | 119 | 115 | 114.5 | 105.5 | 112 | 92.7 | 86.2 | 78.4 | 47 | 35.3 | 117 | 漲跌價 | +3 | +2.5 | +5 | +9 | +13 | +13.5 | +22.5 | +16 | +35.3 | +41.8 | +49.6 | +81 | +92.7 | +11 | 漲跌幅 | +2.4% | +1.99% | +4.07% | +7.56% | +11.3% | +11.8% | +21.3% | +14.3% | +38.1% | +48.5% | +63.3% | +172% | +263% | +9.4% | 振幅 | 3.2% | 3.98% | 5.28% | 7.98% | 11.3% | 14% | 25.1% | 35.1% | 43% | 62.2% | 69.8% | 177% | 281% | 11.1% | 成交張數 | 2,384 | 3,140 | 4,816 | 1.15萬 | 2.63萬 | 9.88萬 | 17.3萬 | 24.1萬 | 30.6萬 | 43萬 | 83.1萬 | 130萬 | 219萬 | 3.15萬 | 成交金額 | 3.01億 | 3.96億 | 6.03億 | 14.2億 | 31.7億 | 119億 | 202億 | 271億 | 334億 | 443億 | 795億 | 1,064億 | 1,504億 | 37.8億 | 週轉率 | 0.53% | 0.7% | 1.07% | 2.55% | 5.82% | 21.9% | 38.4% | 53.5% | 67.9% | 95.4% | 184% | 288% | 485% | 6.99% |
結算價 128元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/17 | 125.5 | 128 | 124.5 | 128 | +2.5 | +1.99 | 2.79 | 802 | 796 | 1.01 | 1.02 | +132 | -4.25 | +188 | +316 | 41.5 | -11 | 90 | 0 | 0 | 0 | '24/04/16 | 125.5 | 126.5 | 124 | 125.5 | 0 | 0 | 1.99 | 792 | 864 | 0.92 | 1 | -15.7 | -34 | +191 | +141 | 41.4 | -1 | 101 | 0 | 0 | 0 | '24/04/15 | 125 | 127.5 | 124.5 | 125.5 | +0.5 | +0.4 | 2.4 | 790 | 798 | 0.99 | 1 | +243 | -14 | +135 | +364 | 41.4 | -1 | 102 | 0 | 0 | 0 | '24/04/12 | 123.5 | 126 | 123 | 125 | +0.5 | +0.4 | 2.41 | 428 | 492 | 0.87 | 0.53 | +73 | -1.32 | +6.95 | +78.6 | 41.4 | -9 | 103 | 0 | 0 | 0 | '24/04/11 | 124 | 125.5 | 123.5 | 124.5 | -1 | -0.8 | 1.59 | 328 | 496 | 0.66 | 0.41 | -2.9 | -1 | +35.1 | +31.2 | 41.4 | -33 | 112 | 0 | 0 | 0 | '24/04/10 | 124 | 125.5 | 123.5 | 125.5 | +1.5 | +1.21 | 1.61 | 417 | 633 | 0.66 | 0.52 | +85 | -2.38 | +23 | +106 | 41.4 | +13 | 145 | 0 | 0 | 0 | '24/04/09 | 124 | 125 | 123 | 124 | 0 | 0 | 1.61 | 284 | 372 | 0.76 | 0.35 | +43 | -4.06 | +16.8 | +55.7 | 41.4 | 0 | 132 | 0 | 0 | 0 | '24/04/08 | 122 | 124.5 | 122 | 124 | +1.5 | +1.22 | 2.04 | 407 | 563 | 0.72 | 0.5 | +181 | -0.51 | +12.7 | +193 | 41.4 | -4 | 132 | 0 | 0 | 0 | '24/04/03 | 122.5 | 123.5 | 121.5 | 122.5 | 0 | 0 | 1.63 | 336 | 511 | 0.66 | 0.41 | -13 | -23.2 | +18.8 | -17.4 | 41.3 | -5 | 136 | 0 | 0 | 0 | '24/04/02 | 123 | 123 | 122 | 122.5 | -0.5 | -0.41 | 0.81 | 231 | 298 | 0.78 | 0.28 | -32 | -0.3 | -2.16 | -34.5 | 41.3 | -5 | 141 | 0 | 0 | 0 | '24/04/01 | 123.5 | 125 | 123 | 123 | +1 | +0.82 | 1.64 | 376 | 499 | 0.75 | 0.47 | +58 | -1 | -1.93 | +55.1 | 41.3 | 0 | 146 | 0 | 0 | 0 | '24/03/29 | 121.5 | 123 | 121 | 122 | +0.5 | +0.41 | 1.65 | 412 | 422 | 0.98 | 0.5 | +96.7 | -2.16 | -16.6 | +77.9 | 41.3 | 0 | 146 | 0 | 0 | 0 | '24/03/28 | 122 | 123 | 121.5 | 121.5 | -0.5 | -0.41 | 1.23 | 343 | 435 | 0.79 | 0.42 | +59 | -2 | -7 | +50 | 41.3 | +4 | 146 | 0 | 0 | 0 | '24/03/27 | 123 | 124 | 122 | 122 | 0 | 0 | 1.64 | 386 | 576 | 0.67 | 0.47 | +110 | 0 | -4.45 | +106 | 41.3 | -19 | 142 | 0 | 0 | 0 | '24/03/26 | 124 | 125 | 120.5 | 122 | -1.5 | -1.21 | 3.64 | 1,140 | 1,125 | 1.01 | 1.4 | +437 | +0.84 | +16.1 | +454 | 41.3 | -304 | 161 | 0 | 0 | 0 | '24/03/25 | 120.5 | 125.5 | 120 | 123.5 | +4.5 | +3.78 | 4.62 | 1,592 | 1,385 | 1.15 | 1.95 | -221 | -7.42 | -2.35 | -231 | 41.2 | +257 | 465 | 0 | 0 | 0 | '24/03/22 | 120 | 120.5 | 119 | 119 | -2 | -1.65 | 1.24 | 734 | 682 | 1.08 | 0.88 | -335 | +1.9 | -27.1 | -360 | 41.2 | +28 | 208 | 0 | 0 | 0 | '24/03/21 | 119 | 121 | 119 | 121 | +2.5 | +2.11 | 1.69 | 565 | 573 | 0.99 | 0.68 | +203 | -2 | +4.04 | +205 | 41.3 | -61 | 180 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/20 | 118.5 | 119.5 | 118.5 | 118.5 | 0 | 0 | 0.84 | 472 | 500 | 0.94 | 0.56 | -264 | -2.19 | -13 | -279 | 41.2 | +12 | 241 | 0 | 0 | 0 | '24/03/19 | 119.5 | 119.5 | 118.5 | 118.5 | -0.5 | -0.42 | 0.84 | 689 | 649 | 1.06 | 0.82 | -287 | -80.6 | -21 | -389 | 41.3 | +22 | 229 | 0 | 0 | 0 | '24/03/18 | 121.5 | 122 | 118.5 | 119 | -2.5 | -2.06 | 2.88 | 766 | 862 | 0.89 | 0.92 | -254 | -139 | -18.6 | -412 | 41.4 | +32 | 207 | 0 | 0 | 0 | '24/03/15 | 120.5 | 123 | 119.5 | 121.5 | +1.5 | +1.25 | 2.92 | 2,540 | 1,182 | 2.15 | 3.08 | +1,119 | -316 | -28.1 | +775 | 41.4 | -45 | 175 | 0 | 0 | 0 | '24/03/14 | 120.5 | 121 | 120 | 120 | -0.5 | -0.41 | 0.83 | 422 | 477 | 0.89 | 0.51 | +75 | -1.44 | -26.2 | +47.4 | 41.2 | +3 | 220 | 0 | 0 | 0 | '24/03/13 | 119 | 121 | 119 | 120.5 | +1 | +0.84 | 1.67 | 686 | 762 | 0.9 | 0.82 | +200 | 0 | -15 | +185 | 41.1 | -55 | 217 | 0 | 0 | 0 | '24/03/12 | 122 | 122 | 119.5 | 119.5 | -2 | -1.65 | 2.06 | 685 | 1,301 | 0.53 | 0.82 | -356 | -1 | -23.1 | -380 | 41.1 | +29 | 272 | 0 | 0 | 0 | '24/03/11 | 120.5 | 122.5 | 120.5 | 121.5 | +1.5 | +1.25 | 1.67 | 849 | 1,026 | 0.83 | 1.03 | +258 | -1 | -14.2 | +243 | 41.2 | -41 | 243 | 0 | 0 | 0 | '24/03/08 | 118.5 | 120 | 118.5 | 120 | +1.5 | +1.27 | 1.27 | 567 | 697 | 0.81 | 0.68 | +196 | -6 | -37.3 | +153 | 41.1 | -2 | 284 | 0 | 0 | 0 | '24/03/07 | 118.5 | 119.5 | 118 | 118.5 | -0.5 | -0.42 | 1.26 | 449 | 557 | 0.81 | 0.53 | +79.8 | -42 | -19 | +18.8 | 41 | -1 | 286 | 0 | 0 | 0 | '24/03/06 | 118.5 | 119.5 | 118.5 | 119 | +0.5 | +0.42 | 0.84 | 282 | 409 | 0.69 | 0.34 | +128 | -42 | -34 | +52 | 41 | +13 | 287 | 0 | 0 | 0 | '24/03/05 | 118 | 119 | 118 | 118.5 | 0 | 0 | 0.84 | 192 | 343 | 0.56 | 0.23 | +41 | -11 | -29.8 | +0.24 | 41 | 0 | 274 | 0 | 0 | 0 | '24/03/04 | 118 | 119 | 118 | 118.5 | +0.5 | +0.42 | 0.85 | 259 | 538 | 0.48 | 0.31 | +76.7 | -1 | -48.9 | +26.8 | 41 | -10 | 274 | 0 | 0 | 0 | '24/03/01 | 118 | 118.5 | 117.5 | 118 | -0.5 | -0.42 | 0.84 | 168 | 330 | 0.51 | 0.2 | 0 | -4 | -10 | -14 | 41 | +6 | 284 | 0 | 0 | 0 | '24/02/29 | 117 | 118.5 | 117 | 118.5 | +1.5 | +1.28 | 1.28 | 296 | 362 | 0.82 | 0.35 | +114 | -1 | -3.22 | +110 | 41 | -17 | 278 | 0 | 0 | 0 | '24/02/27 | 118 | 118.5 | 117 | 117 | -1 | -0.85 | 1.27 | 359 | 410 | 0.88 | 0.42 | -52 | -66 | -11.1 | -129 | 41 | -9 | 295 | 0 | 0 | 0 | '24/02/26 | 117.5 | 118.5 | 117.5 | 118 | +0.5 | +0.43 | 0.85 | 298 | 445 | 0.67 | 0.35 | +44.1 | -5 | -6 | +33.1 | 41 | -4 | 304 | 0 | 0 | 0 | '24/02/23 | 118 | 118 | 117.5 | 117.5 | -0.5 | -0.42 | 0.42 | 191 | 335 | 0.57 | 0.22 | +31 | -10 | -24.6 | -3.64 | 41 | +2 | 308 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/22 | 117.5 | 118 | 117.5 | 118 | +0.5 | +0.43 | 0.43 | 238 | 364 | 0.65 | 0.28 | +120 | -4 | -59.7 | +56.3 | 40.9 | +1 | 306 | 0 | 0 | 0 | '24/02/21 | 117.5 | 118 | 117 | 117.5 | +0.5 | +0.43 | 0.85 | 177 | 302 | 0.58 | 0.21 | +36.8 | -2 | 0 | +34.8 | 40.9 | -14 | 305 | -1 | 0 | 0 | '24/02/20 | 117 | 118 | 117 | 117 | -0.5 | -0.43 | 0.85 | 269 | 432 | 0.62 | 0.32 | -0.71 | -8 | -71.9 | -80.6 | 40.9 | +2 | 319 | 0 | 1 | 0.31 | '24/02/19 | 117 | 117.5 | 116.5 | 117.5 | +1.5 | +1.29 | 0.86 | 259 | 441 | 0.59 | 0.3 | +65.4 | -1 | -10 | +54.4 | 40.9 | -20 | 317 | 0 | 1 | 0.32 | '24/02/16 | 116.5 | 117 | 116 | 116 | -1 | -0.85 | 0.85 | 262 | 409 | 0.64 | 0.31 | -90 | -4 | -36 | -130 | 40.9 | +8 | 337 | 0 | 1 | 0.3 | '24/02/15 | 117 | 117.5 | 116.5 | 117 | -0.5 | -0.43 | 0.85 | 379 | 642 | 0.59 | 0.44 | -8 | +0.44 | -66.7 | -74.2 | 40.9 | +18 | 329 | 0 | 1 | 0.3 | '24/02/05 | 117 | 118 | 116.5 | 117.5 | 0 | 0 | 1.28 | 339 | 509 | 0.67 | 0.4 | +47 | -2 | -6.92 | +38.1 | 40.9 | -7 | 311 | 0 | 1 | 0.32 | '24/02/02 | 118.5 | 118.5 | 117 | 117.5 | -0.5 | -0.42 | 1.27 | 178 | 297 | 0.6 | 0.21 | -25 | 0 | -27.1 | -52.1 | 40.9 | +1 | 318 | 0 | 1 | 0.31 | '24/02/01 | 117 | 118 | 117 | 118 | +1.5 | +1.29 | 0.86 | 427 | 561 | 0.76 | 0.5 | +308 | 0 | -1.68 | +306 | 40.9 | -16 | 317 | 0 | 1 | 0.32 | '24/01/31 | 117 | 117.5 | 116 | 116.5 | 0 | 0 | 1.29 | 399 | 348 | 1.15 | 0.47 | -62 | +1 | +86 | +25 | 40.8 | -17 | 333 | 0 | 1 | 0.3 | '24/01/30 | 117 | 117 | 115.5 | 116.5 | -0.5 | -0.43 | 1.28 | 435 | 535 | 0.81 | 0.51 | -49.9 | 0 | -30.4 | -80.3 | 40.8 | -11 | 350 | 0 | 1 | 0.29 | '24/01/29 | 117 | 117.5 | 116.5 | 117 | -0.5 | -0.43 | 0.85 | 199 | 402 | 0.5 | 0.23 | +84 | 0 | -28.2 | +55.8 | 40.8 | -3 | 361 | 0 | 1 | 0.28 | '24/01/26 | 116.5 | 117.5 | 116.5 | 117.5 | +1.5 | +1.29 | 0.86 | 306 | 425 | 0.72 | 0.36 | +134 | 0 | -15 | +119 | 40.8 | -1 | 364 | 0 | 1 | 0.27 | '24/01/25 | 116.5 | 117 | 116 | 116 | -0.5 | -0.43 | 0.86 | 228 | 301 | 0.76 | 0.26 | +1.7 | +2 | -17.1 | -13.4 | 40.8 | +1 | 365 | 0 | 1 | 0.27 | '24/01/24 | 116.5 | 117 | 115.5 | 116.5 | +0.5 | +0.43 | 1.29 | 281 | 418 | 0.67 | 0.33 | +111 | 0 | -19.2 | +91.8 | 40.8 | -11 | 364 | 0 | 1 | 0.27 | '24/01/23 | 116.5 | 117 | 115.5 | 116 | -0.5 | -0.43 | 1.29 | 318 | 417 | 0.76 | 0.37 | +39 | 0 | -2 | +37 | 40.8 | +2 | 375 | 0 | 1 | 0.27 | '24/01/22 | 115.5 | 116.5 | 115 | 116.5 | +1.5 | +1.3 | 1.3 | 378 | 578 | 0.65 | 0.44 | +99 | 0 | -13.5 | +85.5 | 40.8 | -11 | 373 | 0 | 1 | 0.27 | '24/01/19 | 115 | 115.5 | 115 | 115 | 0 | 0 | 0.43 | 331 | 462 | 0.72 | 0.38 | -42 | 0 | +21 | -21 | 40.7 | -11 | 384 | -1 | 1 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/18 | 115 | 116 | 115 | 115 | 0 | 0 | 0.87 | 331 | 522 | 0.63 | 0.38 | -62 | +1 | +86 | +25 | 40.7 | -4 | 395 | +1 | 2 | 0.51 | '24/01/17 | 115.5 | 117 | 115 | 115 | -1 | -0.86 | 1.72 | 875 | 1,052 | 0.83 | 1.01 | -534 | 0 | +423 | -111 | 40.8 | -5 | 399 | 0 | 1 | 0.25 | '24/01/16 | 116.5 | 117 | 116 | 116 | -1 | -0.85 | 0.85 | 603 | 517 | 1.17 | 0.7 | -319 | +1 | +346 | +28 | 40.9 | -1 | 404 | 0 | 1 | 0.25 | '24/01/15 | 117.5 | 118 | 116.5 | 117 | -0.5 | -0.43 | 1.28 | 358 | 449 | 0.8 | 0.42 | -59 | 0 | +123 | +64.3 | 40.9 | 0 | 405 | 0 | 1 | 0.25 | '24/01/12 | 116.5 | 117.5 | 116.5 | 117.5 | +0.5 | +0.43 | 0.85 | 190 | 290 | 0.65 | 0.22 | -28 | 0 | +73 | +45 | 41 | -3 | 405 | 0 | 1 | 0.25 | '24/01/11 | 116 | 117 | 116 | 117 | +0.5 | +0.43 | 0.86 | 349 | 513 | 0.68 | 0.41 | +94.5 | 0 | +46.6 | +141 | 41 | -2 | 408 | 0 | 1 | 0.25 | '24/01/10 | 115.5 | 116.5 | 115.5 | 116.5 | +1 | +0.87 | 0.87 | 225 | 352 | 0.64 | 0.26 | -10.3 | 0 | +62 | +51.7 | 40.9 | -2 | 410 | 0 | 1 | 0.24 | '24/01/09 | 116.5 | 116.5 | 115 | 115.5 | -0.5 | -0.43 | 1.29 | 333 | 657 | 0.51 | 0.38 | -39 | -3 | +53.4 | +11.4 | 40.9 | +2 | 412 | 0 | 1 | 0.24 | '24/01/08 | 116 | 117 | 115.5 | 116 | +1 | +0.87 | 1.3 | 354 | 608 | 0.58 | 0.41 | +8.93 | +7 | +71.5 | +87.4 | 41 | -2 | 410 | 0 | 1 | 0.24 | '24/01/05 | 115.5 | 116 | 115 | 115 | -0.5 | -0.43 | 0.87 | 425 | 827 | 0.51 | 0.49 | -75.3 | 0 | +39.8 | -35.6 | 41 | -3 | 412 | 0 | 1 | 0.24 | '24/01/04 | 115.5 | 116.5 | 115 | 115.5 | 0 | 0 | 1.3 | 414 | 843 | 0.49 | 0.48 | +3.02 | +10 | +28 | +41 | 41 | -23 | 415 | 0 | 1 | 0.24 | '24/01/03 | 115.5 | 116 | 115 | 115.5 | -1 | -0.86 | 0.86 | 759 | 1,447 | 0.52 | 0.88 | -301 | +46 | +131 | -124 | 41 | -1 | 438 | 0 | 1 | 0.23 | '24/01/02 | 117 | 117.5 | 116 | 116.5 | -0.5 | -0.43 | 1.28 | 394 | 869 | 0.45 | 0.46 | -3 | +18 | -5.12 | +9.88 | 41 | -49 | 439 | 0 | 1 | 0.23 | '23/12/29 | 116.5 | 118 | 116 | 117 | +0.5 | +0.43 | 1.72 | 425 | 618 | 0.69 | 0.5 | +54.9 | +8 | -18.2 | +44.7 | 41 | -32 | 488 | 0 | 1 | 0.2 | '23/12/28 | 117 | 117.5 | 116 | 116.5 | -0.5 | -0.43 | 1.28 | 563 | 657 | 0.86 | 0.66 | +51.2 | +1 | -16.1 | +36.1 | 41 | -51 | 520 | 0 | 1 | 0.19 | '23/12/27 | 116.5 | 117.5 | 116 | 117 | 0 | 0 | 1.28 | 619 | 700 | 0.88 | 0.72 | +95.2 | +1 | -87 | +9.2 | 41.1 | -4 | 571 | 0 | 1 | 0.18 | '23/12/26 | 117.5 | 117.5 | 116 | 117 | -0.5 | -0.43 | 1.28 | 677 | 1,088 | 0.62 | 0.79 | -43 | -128 | -38.1 | -209 | 41.1 | +2 | 575 | 0 | 1 | 0.17 | '23/12/25 | 117.5 | 118 | 116 | 117.5 | 0 | 0 | 1.7 | 606 | 895 | 0.68 | 0.71 | -50 | +83 | -23 | +9.95 | 41.2 | -81 | 573 | -1 | 1 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/22 | 122.5 | 122.5 | 117.5 | 117.5 | -5 | -4.08 | 4.08 | 2,315 | 2,179 | 1.06 | 2.75 | -723 | -243 | -16.2 | -982 | 41.2 | +233 | 654 | -27 | 2 | 0.31 | '23/12/21 | 121 | 122.5 | 118 | 122.5 | -0.5 | -0.41 | 3.66 | 4,747 | 2,249 | 2.11 | 5.74 | -2,888 | +2,926 | +7.15 | +45.2 | 41.4 | -96 | 421 | +29 | 29 | 6.89 | '23/12/20 | 122 | 123 | 119.5 | 123 | +0.5 | +0.41 | 2.86 | 4,858 | 1,754 | 2.77 | 5.94 | -3,079 | +3,362 | -9.25 | +274 | 41.9 | -100 | 517 | 0 | 0 | 0 | '23/12/19 | 122.5 | 123 | 119.5 | 122.5 | -1.5 | -1.21 | 2.82 | 5,002 | 2,232 | 2.24 | 6.1 | -3,305 | +3,359 | -13.1 | +40.9 | 42.7 | -1 | 617 | -2 | 0 | 0 | '23/12/18 | 121 | 124 | 119 | 124 | +3 | +2.48 | 4.13 | 5,622 | 2,621 | 2.15 | 6.93 | -3,221 | +4,038 | -2.45 | +815 | 43.4 | -191 | 618 | +2 | 2 | 0.32 | '23/12/15 | 122.5 | 123.5 | 120.5 | 121 | -1.5 | -1.22 | 2.45 | 6,220 | 2,392 | 2.6 | 7.56 | -4,207 | +4,211 | +44.1 | +47.7 | 44.1 | -28 | 809 | 0 | 0 | 0 | '23/12/14 | 121 | 123.5 | 121 | 122.5 | +2 | +1.66 | 2.07 | 1,796 | 1,731 | 1.04 | 2.2 | +252 | -42 | +1.47 | +211 | 45 | +192 | 837 | 0 | 0 | 0 | '23/12/13 | 119.5 | 123 | 119.5 | 120.5 | +1 | +0.84 | 2.93 | 1,429 | 1,415 | 1.01 | 1.73 | -84 | +9 | +0.31 | -74.7 | 45 | +75 | 645 | 0 | 0 | 0 | '23/12/12 | 119 | 120 | 118 | 119.5 | +1.5 | +1.27 | 1.69 | 1,018 | 1,245 | 0.82 | 1.21 | +156 | +5 | +0.77 | +162 | 45 | +3 | 570 | 0 | 0 | 0 | '23/12/11 | 118 | 119 | 116 | 118 | +1 | +0.85 | 2.56 | 1,108 | 1,718 | 0.65 | 1.3 | -129 | +1 | +0.21 | -128 | 44.9 | +1 | 567 | 0 | 0 | 0 | '23/12/08 | 118.5 | 119 | 116.5 | 117 | -1 | -0.85 | 2.12 | 1,348 | 1,921 | 0.7 | 1.58 | -163 | 0 | +3.42 | -160 | 45 | +8 | 566 | 0 | 0 | 0 | '23/12/07 | 118 | 120 | 116.5 | 118 | -0.5 | -0.42 | 2.95 | 1,474 | 1,844 | 0.8 | 1.74 | +262 | 0 | +31.3 | +293 | 45 | +13 | 558 | 0 | 0 | 0 | '23/12/06 | 119 | 121 | 118 | 118.5 | +0.5 | +0.42 | 2.54 | 1,373 | 1,589 | 0.86 | 1.64 | -8 | +62 | -0.49 | +53.5 | 44.9 | +2 | 545 | 0 | 0 | 0 | '23/12/05 | 119.5 | 119.5 | 117 | 118 | -2 | -1.67 | 2.08 | 1,843 | 1,935 | 0.95 | 2.18 | -78 | +6 | -29.2 | -101 | 45 | +38 | 543 | 0 | 0 | 0 | '23/12/04 | 126 | 129 | 120 | 120 | -3 | -2.44 | 7.32 | 3,256 | 2,560 | 1.27 | 4.02 | -437 | +3 | +25.2 | -409 | 45 | +335 | 505 | 0 | 0 | 0 | '23/12/01 | 123.5 | 126 | 123 | 123 | -0.5 | -0.4 | 2.43 | 703 | 681 | 1.03 | 0.87 | +19 | 0 | -2.91 | +16.1 | 45.1 | -2 | 170 | 0 | 0 | 0 | '23/11/30 | 125 | 125 | 123 | 123.5 | -1 | -0.8 | 1.61 | 859 | 867 | 0.99 | 1.06 | +212 | +11 | 0 | +223 | 45.1 | +4 | 172 | 0 | 0 | 0 | '23/11/29 | 126 | 126 | 123 | 124.5 | -1.5 | -1.19 | 2.38 | 1,038 | 1,201 | 0.86 | 1.29 | -18 | +3 | -2.49 | -17.5 | 45 | -20 | 168 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/28 | 125 | 126.5 | 124 | 126 | +1.5 | +1.2 | 2.01 | 889 | 914 | 0.97 | 1.12 | +481 | +3 | +11.1 | +495 | 45 | -7 | 188 | 0 | 1 | 0.53 | '23/11/27 | 123 | 126 | 122.5 | 124.5 | +2.5 | +2.05 | 2.87 | 1,241 | 1,043 | 1.19 | 1.54 | +263 | +6 | +9.75 | +279 | 44.8 | +46 | 195 | +1 | 1 | 0.51 | '23/11/24 | 122 | 123 | 121.5 | 122 | -0.5 | -0.41 | 1.22 | 680 | 596 | 1.14 | 0.83 | +355 | +2 | 0 | +357 | 44.7 | +1 | 149 | 0 | 0 | 0 | '23/11/23 | 121.5 | 122.5 | 120.5 | 122.5 | +0.5 | +0.41 | 1.64 | 595 | 612 | 0.97 | 0.72 | +232 | +13 | -2.9 | +242 | 44.6 | +9 | 148 | 0 | 0 | 0 | '23/11/22 | 121 | 122.5 | 121 | 122 | -0.5 | -0.41 | 1.22 | 541 | 613 | 0.88 | 0.66 | +222 | 0 | -2.71 | +219 | 44.6 | +2 | 139 | 0 | 0 | 0 | '23/11/21 | 120.5 | 122.5 | 120.5 | 122.5 | +2 | +1.66 | 1.66 | 796 | 763 | 1.04 | 0.97 | +583 | 0 | -0.44 | +582 | 44.5 | +2 | 137 | 0 | 0 | 0 | '23/11/20 | 121 | 122 | 120 | 120.5 | 0 | 0 | 1.66 | 602 | 619 | 0.97 | 0.73 | +215 | 0 | +0.9 | +216 | 44.4 | +7 | 135 | 0 | 0 | 0 | '23/11/17 | 120.5 | 122 | 120.5 | 120.5 | -0.5 | -0.41 | 1.24 | 646 | 708 | 0.91 | 0.78 | +299 | -8 | -22.8 | +268 | 44.3 | +33 | 128 | 0 | 0 | 0 | '23/11/16 | 121 | 121.5 | 120 | 121 | -0.5 | -0.41 | 1.23 | 671 | 674 | 1 | 0.81 | +288 | +10 | +0.52 | +299 | 44.3 | +12 | 95 | 0 | 0 | 0 | '23/11/15 | 120.5 | 121.5 | 119 | 121.5 | +1.5 | +1.25 | 2.08 | 1,035 | 1,065 | 0.97 | 1.25 | +380 | +35 | +57.5 | +472 | 44.2 | -2 | 83 | 0 | 0 | 0 | '23/11/14 | 119 | 120 | 118 | 120 | +1 | +0.84 | 1.68 | 667 | 698 | 0.96 | 0.8 | +346 | +62 | +15.6 | +424 | 44.1 | +3 | 85 | 0 | 0 | 0 | '23/11/13 | 117 | 119 | 117 | 119 | +2 | +1.71 | 1.71 | 560 | 593 | 0.94 | 0.66 | +328 | +31 | +29.8 | +389 | 44.1 | -1 | 82 | 0 | 0 | 0 | '23/11/10 | 117 | 118 | 116.5 | 117 | -1 | -0.85 | 1.27 | 257 | 327 | 0.79 | 0.3 | +102 | 0 | -3.13 | +98.9 | 44 | +3 | 83 | 0 | 0 | 0 | '23/11/09 | 118 | 118 | 115.5 | 118 | 0 | 0 | 2.12 | 471 | 553 | 0.85 | 0.55 | +51.8 | +75 | -0.06 | +127 | 44 | +6 | 80 | 0 | 0 | 0 | '23/11/08 | 118 | 118 | 116.5 | 118 | +0.5 | +0.43 | 1.28 | 330 | 439 | 0.75 | 0.39 | +132 | +2 | +5.55 | +139 | 43.9 | +5 | 74 | 0 | 0 | 0 | '23/11/07 | 116.5 | 117.5 | 115.5 | 117.5 | +1 | +0.86 | 1.72 | 477 | 465 | 1.03 | 0.56 | +198 | +18 | -0.58 | +215 | 43.9 | -17 | 69 | 0 | 0 | 0 | '23/11/06 | 116 | 117 | 115 | 116.5 | +1.5 | +1.3 | 1.74 | 551 | 551 | 1 | 0.64 | +66.6 | +119 | +6.54 | +192 | 43.9 | -2 | 86 | 0 | 0 | 0 | '23/11/03 | 115.5 | 116 | 114 | 115 | -0.5 | -0.43 | 1.73 | 423 | 486 | 0.87 | 0.49 | -23 | +47 | +14.2 | +38.2 | 43.8 | +6 | 88 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/02 | 116 | 116.5 | 114.5 | 115.5 | +0.5 | +0.43 | 1.74 | 355 | 405 | 0.88 | 0.41 | +64 | +23 | +6.3 | +93.3 | 43.8 | -24 | 82 | 0 | 0 | 0 | '23/11/01 | 118.5 | 119 | 114.5 | 115 | -3 | -2.54 | 3.81 | 962 | 954 | 1.01 | 1.12 | -279 | +121 | +0.9 | -157 | 43.8 | +35 | 106 | 0 | 0 | 0 | '23/10/31 | 117 | 118 | 116 | 118 | 0 | 0 | 1.69 | 1,106 | 958 | 1.15 | 1.3 | +96 | +185 | -8 | +273 | 43.9 | -97 | 71 | 0 | 0 | 0 | '23/10/30 | 116 | 118 | 114.5 | 118 | +2.5 | +2.16 | 3.03 | 939 | 789 | 1.19 | 1.1 | +354 | +79 | -9.59 | +423 | 43.9 | +102 | 168 | 0 | 0 | 0 | '23/10/27 | 115 | 116 | 114 | 115.5 | +1 | +0.87 | 1.75 | 407 | 415 | 0.98 | 0.47 | +266 | +11 | 0 | +277 | 43.8 | -5 | 66 | 0 | 0 | 0 | '23/10/26 | 114.5 | 115.5 | 114 | 114.5 | -1 | -0.87 | 1.3 | 656 | 599 | 1.1 | 0.75 | +66 | 0 | -26 | +40 | 43.7 | -3 | 71 | 0 | 0 | 0 | '23/10/25 | 116 | 116.5 | 115 | 115.5 | 0 | 0 | 1.3 | 474 | 489 | 0.97 | 0.55 | +171 | +28 | +7.1 | +206 | 43.7 | -4 | 74 | 0 | 0 | 0 | '23/10/24 | 114 | 115.5 | 113.5 | 115.5 | +1.5 | +1.32 | 1.75 | 442 | 429 | 1.03 | 0.51 | +190 | +41 | -23.2 | +208 | 43.7 | -8 | 78 | 0 | 0 | 0 | '23/10/23 | 114 | 115 | 113.5 | 114 | 0 | 0 | 1.32 | 429 | 457 | 0.94 | 0.49 | +277 | 0 | 0 | +277 | 43.6 | +5 | 86 | 0 | 0 | 0 | '23/10/20 | 114 | 115.5 | 113 | 114 | -1.5 | -1.3 | 2.16 | 569 | 938 | 0.61 | 0.65 | +13 | +61 | -3.3 | +70.7 | 43.6 | +3 | 81 | 0 | 0 | 0 | '23/10/19 | 113.5 | 115.5 | 113.5 | 115.5 | +1 | +0.87 | 1.75 | 631 | 670 | 0.94 | 0.72 | +210 | +17 | -2.35 | +225 | 43.6 | +3 | 78 | 0 | 0 | 0 | '23/10/18 | 115.5 | 116 | 113.5 | 114.5 | -1 | -0.87 | 2.16 | 624 | 690 | 0.91 | 0.71 | +102 | +36 | +20.7 | +159 | 43.6 | -24 | 75 | 0 | 0 | 0 | '23/10/17 | 115.5 | 116.5 | 115 | 115.5 | -0.5 | -0.43 | 1.29 | 569 | 602 | 0.94 | 0.66 | +197 | +11 | +9.77 | +218 | 43.5 | -63 | 99 | 0 | 0 | 0 | '23/10/16 | 114.5 | 116 | 113.5 | 116 | +1.5 | +1.31 | 2.18 | 1,020 | 931 | 1.1 | 1.17 | +375 | +45 | +16.1 | +436 | 43.5 | +34 | 162 | 0 | 0 | 0 | '23/10/13 | 115 | 115 | 113 | 114.5 | -0.5 | -0.43 | 1.74 | 447 | 586 | 0.76 | 0.51 | +109 | +13 | +4.35 | +126 | 43.4 | -2 | 128 | -1 | 0 | 0 | '23/10/12 | 115 | 116 | 113.5 | 115 | +0.5 | +0.44 | 2.18 | 970 | 890 | 1.09 | 1.11 | +341 | 0 | +0.61 | +342 | 43.4 | +49 | 130 | +1 | 1 | 0.77 | '23/10/11 | 113 | 115 | 111.5 | 114.5 | +3 | +2.69 | 3.14 | 1,901 | 2,021 | 0.94 | 2.16 | +781 | +13 | +68.5 | +862 | 43.3 | +16 | 81 | 0 | 0 | 0 | '23/10/06 | 108.5 | 112 | 108.5 | 111.5 | +3.5 | +3.24 | 3.24 | 1,147 | 1,099 | 1.04 | 1.27 | +565 | +103 | -17.5 | +651 | 43.1 | 0 | 65 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 107.5 | 108.5 | 107 | 108 | +1 | +0.93 | 1.4 | 264 | 339 | 0.78 | 0.28 | +114 | +16 | -3 | +127 | 43 | -8 | 65 | 0 | 0 | 0 | '23/10/04 | 107.5 | 108 | 106.5 | 107 | -2 | -1.83 | 1.38 | 495 | 597 | 0.83 | 0.53 | -169 | +57 | -16.1 | -128 | 43 | +11 | 73 | 0 | 0 | 0 | '23/10/03 | 107.5 | 110 | 107.5 | 109 | +0.5 | +0.46 | 2.3 | 544 | 648 | 0.84 | 0.59 | +147 | 0 | -15.1 | +132 | 43 | -9 | 62 | 0 | 0 | 0 | '23/10/02 | 106 | 108.5 | 106 | 108.5 | +2 | +1.88 | 2.35 | 411 | 527 | 0.78 | 0.44 | -4.44 | +78 | -2.79 | +70.8 | 43 | -7 | 71 | 0 | 0 | 0 | '23/09/28 | 106.5 | 107.5 | 106 | 106.5 | -1 | -0.93 | 1.4 | 533 | 562 | 0.95 | 0.57 | -93 | +41 | +2.96 | -49 | 43 | +7 | 78 | 0 | 0 | 0 | '23/09/27 | 108.5 | 108.5 | 106.5 | 107.5 | -1 | -0.92 | 1.84 | 492 | 532 | 0.92 | 0.53 | +29 | +25 | -22.1 | +31.9 | 43 | -4 | 71 | 0 | 0 | 0 | '23/09/26 | 107 | 108.5 | 106 | 108.5 | +0.5 | +0.46 | 2.31 | 565 | 632 | 0.89 | 0.61 | +8 | +100 | -28.6 | +79.4 | 43 | -1 | 75 | 0 | 0 | 0 | '23/09/25 | 105 | 108 | 105 | 108 | +3 | +2.86 | 2.86 | 652 | 699 | 0.93 | 0.7 | +351 | +53 | -17 | +387 | 43 | -2 | 76 | 0 | 0 | 0 | '23/09/22 | 104 | 106 | 104 | 105 | +0.5 | +0.48 | 1.91 | 607 | 582 | 1.04 | 0.64 | +230 | -79 | 0 | +151 | 42.9 | -9 | 78 | 0 | 0 | 0 | '23/09/21 | 105 | 105.5 | 104.5 | 104.5 | -1 | -0.95 | 0.95 | 547 | 791 | 0.69 | 0.57 | -81 | +14 | -6.45 | -73.5 | 42.8 | +6 | 87 | 0 | 0 | 0 | '23/09/20 | 106 | 106 | 105 | 105.5 | -0.5 | -0.47 | 0.94 | 265 | 382 | 0.69 | 0.28 | +98.6 | +1 | -6 | +93.6 | 42.8 | 0 | 81 | 0 | 0 | 0 | '23/09/19 | 105.5 | 106 | 105 | 106 | 0 | 0 | 0.94 | 353 | 526 | 0.67 | 0.37 | +42 | +16 | -17.1 | +40.9 | 42.8 | 0 | 81 | 0 | 0 | 0 | '23/09/18 | 106 | 106.5 | 104.5 | 106 | 0 | 0 | 1.89 | 340 | 504 | 0.68 | 0.36 | -16 | +20 | -1 | +3 | 42.8 | -4 | 81 | 0 | 0 | 0 | '23/09/15 | 106.5 | 107 | 105.5 | 106 | -0.5 | -0.47 | 1.41 | 355 | 514 | 0.69 | 0.38 | +13.6 | +3 | -0.15 | +16.5 | 42.8 | 0 | 85 | 0 | 0 | 0 | '23/09/14 | 105 | 106.5 | 105 | 106.5 | +1.5 | +1.43 | 1.43 | 412 | 502 | 0.82 | 0.44 | +207 | 0 | -10 | +197 | 42.8 | -7 | 85 | 0 | 0 | 0 | '23/09/13 | 105 | 105.5 | 104 | 105 | 0 | 0 | 1.43 | 534 | 672 | 0.79 | 0.56 | +105 | +19 | +4.53 | +128 | 42.8 | +2 | 92 | 0 | 0 | 0 | '23/09/12 | 103 | 105 | 102.5 | 105 | +1 | +0.96 | 2.4 | 956 | 993 | 0.96 | 0.99 | +368 | +77 | +0.87 | +446 | 42.8 | -5 | 90 | 0 | 0 | 0 | '23/09/11 | 105 | 105 | 103 | 104 | -1 | -0.95 | 1.9 | 1,056 | 1,516 | 0.7 | 1.09 | -78 | +45 | -13.8 | -46.7 | 42.7 | -4 | 95 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 104.5 | 105 | 104 | 105 | 0 | 0 | 0.95 | 744 | 1,112 | 0.67 | 0.78 | +165 | +33 | -1.36 | +197 | 42.7 | -11 | 99 | 0 | 0 | 0 | '23/09/07 | 105.5 | 105.5 | 104.5 | 105 | -1 | -0.94 | 0.94 | 728 | 1,021 | 0.71 | 0.76 | -48.9 | 0 | -18.1 | -67 | 42.7 | +7 | 110 | 0 | 0 | 0 | '23/09/06 | 105.5 | 106 | 105 | 106 | 0 | 0 | 0.94 | 759 | 931 | 0.82 | 0.8 | +213 | +18 | -22.6 | +209 | 42.7 | +1 | 103 | 0 | 0 | 0 | '23/09/05 | 106 | 106.5 | 105.5 | 106 | -0.5 | -0.47 | 0.94 | 350 | 595 | 0.59 | 0.37 | +97 | -1.29 | 0 | +95.7 | 42.6 | +1 | 102 | 0 | 0 | 0 | '23/09/04 | 106.5 | 106.5 | 105 | 106.5 | 0 | 0 | 1.41 | 533 | 820 | 0.65 | 0.56 | -32.9 | +64 | +7.4 | +38.5 | 42.6 | +1 | 101 | 0 | 0 | 0 | '23/09/01 | 105.5 | 106.5 | 105.5 | 106.5 | +1 | +0.95 | 0.95 | 434 | 448 | 0.97 | 0.46 | +291 | +3.08 | 0 | +294 | 42.6 | -6 | 100 | 0 | 0 | 0 | '23/08/31 | 106 | 106.5 | 105.5 | 105.5 | -0.5 | -0.47 | 0.94 | 209 | 524 | 0.4 | 0.22 | -72 | +8 | -0.44 | -64.4 | 42.6 | +2 | 106 | -1 | 0 | 0 | '23/08/30 | 106.5 | 107 | 105.5 | 106 | -1 | -0.93 | 1.4 | 418 | 577 | 0.72 | 0.44 | -120 | +41 | +3.95 | -75.1 | 42.6 | +2 | 104 | 0 | 1 | 0.96 | '23/08/29 | 106.5 | 107 | 106 | 107 | +1 | +0.94 | 0.94 | 141 | 248 | 0.57 | 0.15 | +345 | 0 | -9 | +336 | 42.6 | -3 | 102 | 0 | 1 | 0.98 | '23/08/28 | 106 | 106.5 | 105 | 106 | -0.5 | -0.47 | 1.41 | 555 | 834 | 0.67 | 0.59 | -46 | +38 | +4.21 | -3.79 | 42.6 | -2 | 105 | 0 | 1 | 0.95 | '23/08/25 | 107.5 | 107.5 | 106 | 106.5 | -1 | -0.93 | 1.4 | 398 | 670 | 0.59 | 0.42 | -25 | +11 | -5.94 | -19.9 | 42.6 | 0 | 107 | 0 | 1 | 0.93 | '23/08/24 | 107.5 | 108 | 106.5 | 107.5 | 0 | 0 | 1.4 | 282 | 393 | 0.72 | 0.3 | -23.5 | +34 | +1.67 | +12.2 | 42.6 | 0 | 107 | 0 | 1 | 0.93 | '23/08/23 | 107.5 | 107.5 | 106 | 107.5 | -0.5 | -0.46 | 1.39 | 564 | 776 | 0.73 | 0.6 | +37.4 | +38 | +0.36 | +75.8 | 42.6 | +1 | 107 | 0 | 1 | 0.93 | '23/08/22 | 108 | 108.5 | 107 | 108 | +1 | +0.93 | 1.4 | 521 | 532 | 0.98 | 0.56 | +261 | 0 | 0 | +261 | 42.6 | -2 | 106 | 0 | 1 | 0.94 | '23/08/21 | 108 | 108 | 106.5 | 107 | -1.5 | -1.38 | 1.38 | 538 | 826 | 0.65 | 0.58 | +31.5 | 0 | -0.41 | +31.1 | 42.5 | -10 | 108 | 0 | 1 | 0.93 | '23/08/18 | 107 | 108.5 | 107 | 108.5 | +1 | +0.93 | 1.4 | 578 | 577 | 1 | 0.62 | +345 | 0 | -9 | +336 | 42.5 | -3 | 118 | 0 | 1 | 0.85 | '23/08/17 | 107.5 | 108 | 105.5 | 107.5 | 0 | 0 | 2.33 | 1,227 | 1,418 | 0.87 | 1.31 | +229 | +21 | +22.4 | +272 | 42.4 | +8 | 121 | +1 | 1 | 0.83 | '23/08/16 | 109.5 | 109.5 | 107.5 | 107.5 | -2 | -1.83 | 1.83 | 582 | 612 | 0.95 | 0.63 | -138 | +12 | +1.97 | -124 | 42.4 | +4 | 113 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 109 | 110 | 108.5 | 109.5 | +1.5 | +1.39 | 1.39 | 643 | 537 | 1.2 | 0.7 | +80 | 0 | +0.81 | +80.8 | 42.4 | -2 | 109 | 0 | 0 | 0 | '23/08/14 | 108.5 | 109 | 108 | 108 | -0.5 | -0.46 | 0.92 | 337 | 462 | 0.73 | 0.36 | +37 | +4 | -8 | +33 | 42.4 | 0 | 111 | 0 | 0 | 0 | '23/08/11 | 108.5 | 109 | 108 | 108.5 | 0 | 0 | 0.92 | 177 | 246 | 0.72 | 0.19 | +45 | +1 | 0 | +46 | 42.4 | +3 | 111 | 0 | 0 | 0 | '23/08/10 | 108.5 | 109 | 108 | 108.5 | 0 | 0 | 0.92 | 470 | 474 | 0.99 | 0.51 | +131 | 0 | +1 | +132 | 42.4 | 0 | 108 | 0 | 0 | 0 | '23/08/09 | 109 | 109.5 | 107.5 | 108.5 | -0.5 | -0.46 | 1.83 | 459 | 606 | 0.76 | 0.5 | -175 | +25 | -29.5 | -180 | 42.4 | -1 | 108 | 0 | 0 | 0 | '23/08/08 | 109 | 110 | 108 | 109 | -0.5 | -0.46 | 1.83 | 534 | 701 | 0.76 | 0.58 | +97.1 | -1 | -38.4 | +57.7 | 42.3 | 0 | 109 | 0 | 0 | 0 | '23/08/07 | 109 | 109.5 | 108 | 109.5 | +2 | +1.86 | 1.4 | 556 | 522 | 1.06 | 0.61 | +377 | +1 | -25.1 | +353 | 42.3 | -2 | 109 | 0 | 0 | 0 | '23/08/04 | 107 | 108.5 | 107 | 107.5 | -0.5 | -0.46 | 1.39 | 590 | 718 | 0.82 | 0.64 | +134 | +16 | -15.5 | +135 | 42.2 | -1 | 111 | 0 | 0 | 0 | '23/08/02 | 109 | 109.5 | 107 | 108 | -1.5 | -1.37 | 2.28 | 1,011 | 1,485 | 0.68 | 1.09 | -109 | +15 | -5.87 | -100 | 42.2 | -10 | 112 | 0 | 0 | 0 | '23/08/01 | 109.5 | 110 | 108.5 | 109.5 | 0 | 0 | 1.37 | 300 | 487 | 0.62 | 0.33 | +37 | 0 | +15.5 | +52.5 | 42.2 | +9 | 122 | 0 | 0 | 0 | '23/07/31 | 110.5 | 111 | 109 | 109.5 | -1 | -0.9 | 1.81 | 662 | 640 | 1.03 | 0.72 | +104 | -3 | +2.31 | +103 | 42.2 | +15 | 113 | 0 | 0 | 0 | '23/07/28 | 110 | 111.5 | 109.5 | 110.5 | -0.5 | -0.45 | 1.8 | 360 | 470 | 0.77 | 0.4 | +158 | -3 | -0.56 | +154 | 42.2 | -3 | 98 | 0 | 0 | 0 | '23/07/27 | 109.5 | 111 | 109 | 111 | +2.5 | +2.3 | 1.84 | 409 | 514 | 0.8 | 0.45 | +278 | -4 | -10.7 | +263 | 42.2 | -13 | 101 | 0 | 0 | 0 | '23/07/26 | 109.5 | 109.5 | 108.5 | 108.5 | 0 | 0 | 0.92 | 387 | 470 | 0.82 | 0.42 | +121 | -3 | -1 | +117 | 42.1 | +3 | 114 | 0 | 0 | 0 | '23/07/25 | 110 | 110 | 108 | 108.5 | 0 | 0 | 1.84 | 417 | 553 | 0.75 | 0.45 | +90 | -3 | +6.79 | +93.8 | 42.1 | +4 | 111 | 0 | 0 | 0 | '23/07/24 | 109.5 | 110 | 108 | 108.5 | -1.5 | -1.36 | 1.82 | 536 | 664 | 0.81 | 0.58 | +103 | -35 | -44.1 | +24.2 | 42.1 | +5 | 107 | 0 | 0 | 0 | '23/07/21 | 110 | 111 | 109.5 | 110 | -0.5 | -0.45 | 1.36 | 212 | 327 | 0.65 | 0.23 | +67 | -9 | -3.96 | +54 | 42 | +1 | 102 | 0 | 0 | 0 | '23/07/20 | 110 | 111 | 109.5 | 110.5 | +1 | +0.91 | 1.37 | 255 | 333 | 0.77 | 0.28 | +105 | 0 | -27.1 | +77.9 | 42 | -17 | 101 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 110 | 111 | 109 | 109.5 | -1 | -0.9 | 1.81 | 201 | 419 | 0.48 | 0.22 | +16.4 | 0 | -7.86 | +8.51 | 42 | +4 | 118 | 0 | 0 | 0 | '23/07/18 | 110.5 | 111 | 110 | 110.5 | -0.5 | -0.45 | 0.9 | 315 | 423 | 0.74 | 0.35 | +77.4 | -7 | -11.9 | +58.5 | 42 | +5 | 114 | 0 | 0 | 0 | '23/07/17 | 113.5 | 113.5 | 110.5 | 111 | -1.5 | -1.33 | 2.67 | 488 | 524 | 0.93 | 0.55 | +66 | -99 | -7.68 | -40.7 | 42 | +4 | 109 | 0 | 0 | 0 | '23/07/14 | 111 | 113 | 111 | 112.5 | +2.5 | +2.27 | 1.82 | 318 | 394 | 0.81 | 0.36 | +158 | -21 | -3.72 | +133 | 42 | -5 | 105 | 0 | 0 | 0 | '23/07/13 | 110 | 111 | 110 | 110 | +0.5 | +0.46 | 0.91 | 186 | 298 | 0.62 | 0.21 | +56.6 | -12 | -37.1 | +7.52 | 41.9 | -12 | 110 | 0 | 0 | 0 | '23/07/12 | 110 | 111 | 109 | 109.5 | -1.5 | -1.35 | 1.8 | 352 | 476 | 0.74 | 0.39 | -27.8 | 0 | -22.5 | -50.3 | 41.9 | +2 | 122 | 0 | 0 | 0 | '23/07/11 | 108 | 111 | 108 | 111 | +3.5 | +3.26 | 2.79 | 396 | 444 | 0.89 | 0.43 | +133 | +46 | +1.07 | +180 | 41.9 | +14 | 120 | 0 | 0 | 0 | '23/07/10 | 108.5 | 109.5 | 107 | 107.5 | -2 | -1.83 | 2.28 | 582 | 1,092 | 0.53 | 0.63 | -81 | +12 | -28.9 | -97.9 | 41.9 | +2 | 106 | 0 | 0 | 0 | '23/07/07 | 110.5 | 110.5 | 108.5 | 109.5 | -1.5 | -1.35 | 1.8 | 401 | 702 | 0.57 | 0.44 | -68 | +22 | -11.3 | -57.3 | 41.9 | -8 | 104 | 0 | 0 | 0 | '23/07/06 | 111 | 111 | 109.5 | 111 | 0 | 0 | 1.35 | 663 | 836 | 0.79 | 0.73 | +40.5 | +22 | -24.9 | +37.6 | 41.9 | +1 | 112 | 0 | 0 | 0 | '23/07/05 | 113 | 113.5 | 110.5 | 111 | -2.5 | -2.2 | 2.64 | 777 | 1,139 | 0.68 | 0.87 | -288 | +1 | -23.3 | -310 | 41.9 | +27 | 111 | 0 | 0 | 0 | '23/07/04 | 113.5 | 114 | 113 | 113.5 | 0 | 0 | 0.88 | 455 | 460 | 0.99 | 0.52 | +85 | +31 | +2.43 | +118 | 42 | +6 | 84 | 0 | 0 | 0 | '23/07/03 | 115 | 115 | 113 | 113.5 | -1 | -0.87 | 1.75 | 368 | 493 | 0.75 | 0.42 | +87.6 | +34 | +29.6 | +151 | 42 | -1 | 78 | 0 | 0 | 0 | '23/06/30 | 114.5 | 115 | 113.5 | 114.5 | -0.5 | -0.43 | 1.3 | 349 | 304 | 1.15 | 0.4 | +93 | +20 | -0.34 | +113 | 42 | +5 | 79 | 0 | 0 | 0 | '23/06/29 | 113.5 | 115 | 112.5 | 115 | +3 | +2.68 | 2.23 | 587 | 547 | 1.07 | 0.67 | +145 | +174 | +10.9 | +330 | 41.9 | -7 | 74 | 0 | 0 | 0 | '23/06/28 | 114 | 114.5 | 112 | 112 | -2.5 | -2.18 | 2.18 | 462 | 669 | 0.69 | 0.52 | -40.4 | 0 | +12.2 | -28.2 | 41.9 | +7 | 81 | -3 | 0 | 0 | '23/06/27 | 112.5 | 115 | 112 | 114.5 | +1.5 | +1.33 | 2.65 | 637 | 680 | 0.94 | 0.73 | +322 | +26 | +12 | +360 | 41.9 | -4 | 74 | 0 | 3 | 4.05 | '23/06/26 | 113 | 113 | 111.5 | 113 | 0 | 0 | 1.33 | 354 | 552 | 0.64 | 0.4 | -22 | +48 | +4.21 | +30.2 | 41.8 | 0 | 78 | 0 | 3 | 3.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 114 | 114 | 112 | 113 | -0.5 | -0.44 | 1.76 | 466 | 653 | 0.71 | 0.53 | -88.3 | +50 | +0.45 | -37.9 | 41.8 | +6 | 78 | 0 | 3 | 3.85 | '23/06/20 | 113.5 | 115 | 113.5 | 113.5 | 0 | 0 | 1.32 | 651 | 852 | 0.76 | 0.74 | +26 | -154 | -0.57 | -129 | 41.8 | -6 | 72 | +3 | 3 | 4.17 | '23/06/19 | 118 | 118.5 | 117 | 118.5 | 0 | 0 | 1.27 | 805 | 884 | 0.91 | 0.95 | -150 | +258 | +2.51 | +111 | 41.8 | -28 | 78 | 0 | 0 | 0 | '23/06/16 | 117.5 | 120 | 117 | 118.5 | +0.5 | +0.42 | 2.54 | 3,682 | 1,178 | 3.13 | 4.36 | +148 | +89 | +18.2 | +255 | 41.9 | -1 | 106 | 0 | 0 | 0 | '23/06/15 | 117 | 119 | 117 | 118 | +0.5 | +0.43 | 1.7 | 714 | 772 | 0.92 | 0.84 | +273 | +3 | +5.15 | +282 | 41.8 | -8 | 107 | 0 | 0 | 0 | '23/06/14 | 119 | 119 | 117 | 117.5 | -1.5 | -1.26 | 1.68 | 373 | 491 | 0.76 | 0.44 | -0.13 | +1 | +10.9 | +11.8 | 41.8 | -2 | 115 | 0 | 0 | 0 | '23/06/13 | 117 | 119 | 117 | 119 | +2 | +1.71 | 1.71 | 698 | 718 | 0.97 | 0.82 | +276 | -1 | +28.1 | +303 | 41.8 | -5 | 117 | 0 | 0 | 0 | '23/06/12 | 117.5 | 119 | 116.5 | 117 | +0.5 | +0.43 | 2.15 | 668 | 668 | 1 | 0.78 | +36 | 0 | +49.1 | +85.1 | 41.7 | +2 | 122 | 0 | 0 | 0 | '23/06/09 | 116 | 117.5 | 116 | 116.5 | +0.5 | +0.43 | 1.29 | 336 | 318 | 1.06 | 0.39 | +6.81 | 0 | +4 | +10.8 | 41.7 | -5 | 120 | 0 | 0 | 0 | '23/06/08 | 116.5 | 117 | 116 | 116 | -0.5 | -0.43 | 0.86 | 479 | 499 | 0.96 | 0.56 | +154 | +18 | -1.07 | +171 | 41.7 | -11 | 125 | 0 | 0 | 0 | '23/06/07 | 116.5 | 117 | 116 | 116.5 | 0 | 0 | 0.86 | 390 | 439 | 0.89 | 0.45 | +36.7 | 0 | +9.33 | +46 | 41.7 | +11 | 136 | 0 | 0 | 0 | '23/06/06 | 116 | 117 | 115.5 | 116.5 | +1 | +0.87 | 1.3 | 570 | 504 | 1.13 | 0.66 | +12 | +50 | +11.8 | +73.8 | 41.7 | +33 | 125 | 0 | 0 | 0 | '23/06/05 | 119.5 | 119.5 | 115 | 115.5 | -5.5 | -4.55 | 3.72 | 1,264 | 1,705 | 0.74 | 1.47 | -452 | +12 | +5.48 | -435 | 41.7 | +14 | 92 | 0 | 0 | 0 | '23/06/02 | 118.5 | 122 | 118.5 | 121 | +2.5 | +2.11 | 2.95 | 1,484 | 1,362 | 1.09 | 1.79 | +435 | +101 | +12.7 | +549 | 41.8 | +3 | 78 | 0 | 0 | 0 | '23/06/01 | 117.5 | 120 | 117 | 118.5 | +1 | +0.85 | 2.55 | 732 | 717 | 1.02 | 0.87 | +174 | +118 | -1.46 | +291 | 41.8 | +6 | 75 | 0 | 0 | 0 | '23/05/31 | 116.5 | 118 | 115.5 | 117.5 | +1 | +0.86 | 2.15 | 579 | 500 | 1.16 | 0.68 | +70 | +6 | +49 | +125 | 41.7 | -6 | 69 | 0 | 0 | 0 | '23/05/30 | 116 | 117 | 115 | 116.5 | +1 | +0.87 | 1.73 | 629 | 644 | 0.98 | 0.73 | +60 | +123 | -2.91 | +180 | 41.7 | -14 | 75 | 0 | 0 | 0 | '23/05/29 | 114.5 | 116 | 114 | 115.5 | +2 | +1.76 | 1.76 | 569 | 523 | 1.09 | 0.65 | +99 | +27 | +0 | +126 | 41.7 | -25 | 89 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 114 | 115 | 112 | 113.5 | -0.5 | -0.44 | 2.63 | 800 | 730 | 1.1 | 0.91 | -170 | +96 | -9.21 | -83.2 | 41.7 | +9 | 114 | 0 | 0 | 0 | '23/05/25 | 116.5 | 117.5 | 113.5 | 114 | -4 | -3.39 | 3.39 | 674 | 1,209 | 0.56 | 0.77 | -499 | +177 | +1.48 | -320 | 41.7 | +10 | 105 | -2 | 0 | 0 | '23/05/24 | 116 | 118.5 | 115.5 | 118 | +2 | +1.72 | 2.59 | 701 | 693 | 1.01 | 0.82 | +175 | +53 | +35.4 | +263 | 41.8 | -15 | 95 | +2 | 2 | 2.11 | '23/05/23 | 115 | 116.5 | 113.5 | 116 | +2 | +1.75 | 2.63 | 703 | 684 | 1.03 | 0.81 | +37 | +24 | +7.29 | +68.3 | 41.7 | -10 | 110 | 0 | 0 | 0 | '23/05/22 | 116.5 | 116.5 | 113 | 114 | -4 | -3.39 | 2.97 | 1,454 | 1,553 | 0.94 | 1.66 | -322 | +24 | +35.8 | -262 | 41.7 | +32 | 120 | -1 | 0 | 0 | '23/05/19 | 113 | 118 | 113 | 118 | +5 | +4.42 | 4.42 | 1,571 | 1,564 | 1 | 1.83 | +934 | +12 | +16.4 | +962 | 41.8 | +17 | 88 | 0 | 1 | 1.14 | '23/05/18 | 113.5 | 113.5 | 112.5 | 113 | -0.5 | -0.44 | 0.88 | 428 | 513 | 0.83 | 0.48 | +17 | +13 | +63.1 | +93.1 | 41.6 | +1 | 71 | 0 | 1 | 1.41 | '23/05/17 | 110.5 | 114 | 109.5 | 113.5 | +2.5 | +2.25 | 4.05 | 938 | 973 | 0.96 | 1.06 | +455 | +9 | +186 | +650 | 41.6 | +1 | 70 | +1 | 1 | 1.43 | '23/05/16 | 109.5 | 111 | 109.5 | 111 | +1.5 | +1.37 | 1.37 | 483 | 461 | 1.05 | 0.53 | +169 | +12 | +48.2 | +229 | 41.5 | -1 | 69 | 0 | 0 | 0 | '23/05/15 | 109.5 | 110 | 108.5 | 109.5 | -1 | -0.9 | 1.36 | 354 | 433 | 0.82 | 0.39 | -1.1 | +35 | +4.5 | +38.4 | 41.4 | +4 | 70 | -1 | 0 | 0 | '23/05/12 | 109 | 111 | 109 | 110.5 | 0 | 0 | 1.81 | 323 | 299 | 1.08 | 0.36 | +62 | +32 | +2.92 | +96.9 | 41.4 | +3 | 66 | 0 | 1 | 1.52 | '23/05/11 | 111 | 111 | 110 | 110.5 | -0.5 | -0.45 | 0.9 | 322 | 366 | 0.88 | 0.36 | +73.6 | +28 | -1.06 | +101 | 41.4 | +2 | 63 | 0 | 1 | 1.59 | '23/05/10 | 111 | 112 | 110.5 | 111 | -1 | -0.89 | 1.34 | 545 | 530 | 1.03 | 0.61 | -40 | +80 | -2.06 | +37.9 | 41.4 | +1 | 61 | 0 | 1 | 1.64 | '23/05/09 | 111 | 112.5 | 110.5 | 112 | +0.5 | +0.45 | 1.79 | 510 | 577 | 0.88 | 0.57 | +229 | +7 | +8.52 | +245 | 41.4 | +5 | 60 | 0 | 1 | 1.67 | '23/05/08 | 109.5 | 112 | 109 | 111.5 | +2 | +1.83 | 2.74 | 772 | 814 | 0.95 | 0.86 | +361 | +42 | +16.2 | +419 | 41.4 | +4 | 55 | 0 | 1 | 1.82 | '23/05/05 | 108.5 | 109.5 | 108 | 109.5 | +1 | +0.92 | 1.38 | 462 | 394 | 1.17 | 0.5 | +156 | +26 | +11 | +193 | 41.3 | -11 | 51 | +1 | 1 | 1.96 | '23/05/04 | 108.5 | 109 | 108 | 108.5 | -1 | -0.91 | 0.91 | 469 | 550 | 0.85 | 0.51 | +154 | +10 | +4.81 | +169 | 41.3 | -1 | 62 | 0 | 0 | 0 | '23/05/03 | 109.5 | 110 | 109 | 109.5 | 0 | 0 | 0.91 | 412 | 495 | 0.83 | 0.45 | +228 | 0 | +11.8 | +240 | 41.2 | 0 | 63 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 108.5 | 110 | 108 | 109.5 | +1 | +0.92 | 1.84 | 891 | 983 | 0.91 | 0.98 | +545 | +9 | +27.5 | +581 | 41.2 | -1 | 63 | 0 | 0 | 0 | '23/04/28 | 107.5 | 108.5 | 106.5 | 108.5 | +1 | +0.93 | 1.86 | 568 | 512 | 1.11 | 0.61 | +317 | +8 | +7.02 | +332 | 41 | +8 | 64 | 0 | 0 | 0 | '23/04/27 | 105.5 | 107.5 | 105.5 | 107.5 | +2 | +1.9 | 1.9 | 543 | 558 | 0.97 | 0.58 | +250 | +18 | +1.67 | +270 | 41 | -1 | 56 | 0 | 0 | 0 | '23/04/26 | 105.5 | 106 | 105 | 105.5 | -0.5 | -0.47 | 0.94 | 424 | 456 | 0.93 | 0.45 | +157 | +41 | +76 | +274 | 40.9 | 0 | 57 | 0 | 0 | 0 | '23/04/25 | 106 | 106.5 | 105 | 106 | +0.5 | +0.47 | 1.42 | 188 | 259 | 0.73 | 0.2 | +107 | -41 | +7.93 | +74 | 40.9 | +1 | 57 | 0 | 0 | 0 | '23/04/24 | 106 | 106 | 105 | 105.5 | -0.5 | -0.47 | 0.94 | 533 | 545 | 0.98 | 0.56 | +234 | -107 | -15.1 | +112 | 40.9 | +9 | 56 | 0 | 0 | 0 | '23/04/21 | 106 | 107 | 104.5 | 106 | -0.5 | -0.47 | 2.35 | 852 | 737 | 1.16 | 0.9 | +344 | -75 | -14.5 | +254 | 40.8 | -1 | 47 | 0 | 0 | 0 | '23/04/20 | 104 | 106.5 | 104 | 106.5 | +2 | +1.91 | 2.39 | 915 | 808 | 1.13 | 0.97 | +729 | -57 | -4.82 | +667 | 40.8 | -3 | 48 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 交易 日期 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 交易 日期 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 交易 日期 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 交易 日期 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 交易 日期 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 交易 日期 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|