|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 236 | 238 | -2 | -0.84% | 2.73% | 237.5 | 240 | 233.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,548 | 3.65億 | 3,109 | 0.5張/筆 | 235.9元 | 3.44 | 41.7 | -0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,452 | 3.49億 | 4,147 | 0.4張/筆 | 240元 | +1 (+0.42%) | 連漲連跌: 連3漲→跌 ( -2元 / -0.84%) 財報評分: 最新36分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1629週) |
|
週成交價: 236元 (+10.5元/ +4.66%) | 成交均張: 1,581張/日 | 成交均額: 3.74億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第107高 | 近93週新高 | 首日上漲 (+10.5元/ +4.66%) | 第601高 | 近3週新低 | 第86高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 236元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 236 | 225.5 | 235.5 | 213 | 170 | 169.5 | 171 | 239.5 | 325 | 170.5 | 201 | 44.7 | 14.35 | 182.5 | 漲跌價 | 0 | +10.5 | +0.5 | +23 | +66 | +66.5 | +65 | -3.5 | -89 | +65.5 | +35 | +191.3 | +221.65 | +53.5 | 漲跌幅 | 0% | +4.66% | +0.21% | +10.8% | +38.8% | +39.2% | +38% | -1.46% | -27.4% | +38.4% | +17.4% | +428% | +1545% | +29.3% | 振幅 | 5.72% | 10.2% | 9.77% | 20.7% | 45.3% | 54.3% | 53.8% | 53% | 59.4% | 166% | 141% | 729% | 2488% | 47.4% | 成交張數 | 4,766 | 7,907 | 1.6萬 | 3.09萬 | 9.38萬 | 14.3萬 | 24萬 | 42.6萬 | 65.5萬 | 133萬 | 242萬 | 437萬 | 812萬 | 10.8萬 | 成交金額 | 11.4億 | 18.7億 | 37.6億 | 70.8億 | 201億 | 288億 | 478億 | 851億 | 1,523億 | 2,982億 | 4,787億 | 6,711億 | 8,069億 | 224億 | 週轉率 | 1.59% | 2.64% | 5.36% | 10.3% | 31.4% | 48% | 80.2% | 142% | 219% | 444% | 808% | 1462% | 2717% | 36% |
結算價 236元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 226 | 247 | 224 | 236 | +10.5 | +4.66 | 10.2 | 7.91 | 1.58 | 18.7 | 3.74 | +1.02 | +1.3 | +0.16 | +2.48 | 38.9 | -0.05 | 0.55 | +0.01 | 0.01 | 1.45 | 24W16 | 5 | 232.5 | 247 | 224 | 225.5 | -10 | -4.25 | 9.77 | 8.11 | 1.62 | 18.9 | 3.77 | -0.41 | +1.67 | +0.01 | +1.27 | 38.5 | +0.06 | 0.6 | -0.07 | 0 | 0 | 24W15 | 5 | 205 | 243 | 204.5 | 235.5 | +29.5 | +14.3 | 18.7 | 11.5 | 2.29 | 26.1 | 5.22 | +2.18 | +1.42 | -0.07 | +3.52 | 38.8 | -0.08 | 0.54 | +0.01 | 0.07 | 12.1 | 24W14 | 3 | 209 | 211 | 203 | 206 | -3.5 | -1.67 | 3.82 | 2.26 | 0.75 | 4.65 | 1.55 | +0.47 | -0.48 | -0.09 | -0.09 | 38.1 | -0.01 | 0.63 | 0 | 0.05 | 8.59 | 24W13 | 5 | 216.5 | 219.5 | 208 | 209.5 | -8 | -3.68 | 5.29 | 3.59 | 0.72 | 7.64 | 1.53 | +0.32 | -0.2 | -0.26 | -0.14 | 38 | -0.05 | 0.64 | 0 | 0.06 | 8.62 | 24W12 | 5 | 205 | 228 | 205 | 217.5 | +11.5 | +5.58 | 11.2 | 9.86 | 1.97 | 21.3 | 4.26 | +0.57 | +0.3 | +0.42 | +1.29 | 37.7 | -0.42 | 0.69 | +0 | 0.06 | 8.41 | 24W11 | 5 | 216 | 220.5 | 201 | 206 | -10 | -4.63 | 9.03 | 9.3 | 1.86 | 19.5 | 3.9 | +0.73 | +0.09 | +0 | +0.82 | 37.2 | +0.1 | 1.11 | 0 | 0.05 | 4.88 | 24W10 | 5 | 205 | 226 | 197.5 | 216 | +10.5 | +5.11 | 13.9 | 16.2 | 3.24 | 34.8 | 6.97 | +2.21 | +0.95 | -0.71 | +2.45 | 37.1 | -0.52 | 1 | +0.01 | 0.06 | 5.77 | 24W09 | 4 | 196.5 | 214 | 195 | 205.5 | +9 | +4.58 | 9.67 | 7.7 | 1.92 | 15.8 | 3.94 | +0.1 | +0.43 | +0.49 | +1.02 | 36.1 | +0.25 | 1.52 | +0 | 0.04 | 2.96 | 24W08 | 5 | 195.5 | 200.5 | 192 | 196.5 | -2 | -1.01 | 4.28 | 7.24 | 1.45 | 14.3 | 2.85 | -0.75 | +0.56 | +0.41 | +0.22 | 36 | -0.57 | 1.27 | +0.01 | 0.04 | 3.24 | 24W07 | 2 | 177.5 | 198.5 | 174.5 | 198.5 | +22.5 | +12.8 | 13.6 | 7.27 | 3.63 | 13.9 | 6.95 | +0.93 | +0.13 | +0.08 | +1.14 | 36.1 | +1.14 | 1.84 | +0.02 | 0.04 | 1.9 | 24W06 | 1 | 174.5 | 176.5 | 173 | 176 | +2 | +1.15 | 2.01 | 0.41 | 0.41 | 0.72 | 0.72 | +0.06 | +0 | -0.03 | +0.03 | 35.8 | +0.01 | 0.7 | 0 | 0.01 | 1.84 | 24W05 | 5 | 170 | 177 | 170 | 174 | +4 | +2.35 | 4.12 | 2.53 | 0.51 | 4.38 | 0.88 | -0.71 | -0.07 | +0.14 | -0.65 | 35.7 | +0.02 | 0.69 | +0 | 0.01 | 1.87 | 24W04 | 5 | 163.5 | 174.5 | 163.5 | 170 | +7.5 | +4.62 | 6.77 | 4.38 | 0.88 | 7.4 | 1.48 | +0.15 | -0.5 | +0.05 | -0.3 | 35.9 | +0.02 | 0.68 | 0 | 0.01 | 1.48 | 24W03 | 5 | 177 | 178 | 160.5 | 162.5 | -14.5 | -8.19 | 9.89 | 6.46 | 1.29 | 10.7 | 2.14 | -2.19 | -0.26 | -0.02 | -2.46 | 35.8 | +0.1 | 0.66 | -0.01 | 0.01 | 1.53 | 24W02 | 5 | 180 | 182 | 173.5 | 177 | -2 | -1.12 | 4.75 | 1.81 | 0.36 | 3.24 | 0.65 | -0.69 | 0 | +0 | -0.69 | 36.5 | +0.01 | 0.55 | +0 | 0.02 | 2.9 | 24W01 | 4 | 184.5 | 185.5 | 178.5 | 179 | -3.5 | -1.92 | 3.84 | 1.19 | 0.3 | 2.17 | 0.54 | -0.43 | 0 | -0.01 | -0.44 | 36.7 | +0.01 | 0.54 | -0.01 | 0.01 | 2.57 | 23W52 | 5 | 182 | 189 | 180 | 182.5 | +1.5 | +0.83 | 4.97 | 2.33 | 0.47 | 4.31 | 0.86 | +0.12 | -0.17 | -0.07 | -0.12 | 36.9 | +0.02 | 0.54 | +0.01 | 0.02 | 4.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 180.5 | 189 | 180 | 181 | +2 | +1.12 | 5.03 | 2.86 | 0.57 | 5.29 | 1.06 | -0.22 | +0.5 | -0.13 | +0.15 | 36.8 | +0.01 | 0.52 | +0 | 0.02 | 3.08 | 23W50 | 5 | 184.5 | 185.5 | 175.5 | 179 | -5.5 | -2.98 | 5.42 | 3.21 | 0.64 | 5.73 | 1.15 | -0.15 | -0.59 | +0.05 | -0.69 | 36.8 | +0.05 | 0.51 | +0 | 0.02 | 2.92 | 23W49 | 5 | 186 | 191 | 181 | 184.5 | -1 | -0.54 | 5.39 | 2.38 | 0.48 | 4.43 | 0.89 | -0.35 | -0.2 | -0.05 | -0.6 | 36.9 | -0.02 | 0.46 | -0.02 | 0.01 | 2.17 | 23W48 | 5 | 177 | 196 | 175.5 | 185.5 | +11 | +6.3 | 11.7 | 7.46 | 1.49 | 14 | 2.8 | -0.2 | +0.52 | -0.17 | +0.15 | 37 | +0.07 | 0.48 | +0.02 | 0.04 | 7.28 | 23W47 | 5 | 176.5 | 181.5 | 172 | 174.5 | -1.5 | -0.85 | 5.4 | 4.21 | 0.84 | 7.45 | 1.49 | -0.03 | +0.17 | +0.03 | +0.17 | 37 | -0.11 | 0.41 | +0 | 0.01 | 2.43 | 23W46 | 5 | 162 | 183.5 | 155 | 176 | +15 | +9.32 | 17.7 | 8.44 | 1.69 | 14.3 | 2.86 | -1.19 | +0.22 | +0.33 | -0.64 | 37.1 | +0.12 | 0.52 | -0.01 | 0.01 | 1.15 | 23W45 | 5 | 172.5 | 174.5 | 160.5 | 161 | -10.5 | -6.12 | 8.16 | 3.53 | 0.71 | 5.88 | 1.18 | -1.75 | -0.19 | +0.04 | -1.9 | 37.4 | +0.06 | 0.4 | +0.02 | 0.02 | 4.75 | 23W44 | 5 | 169.5 | 174 | 164.5 | 171.5 | +2 | +1.18 | 5.6 | 1.4 | 0.28 | 2.35 | 0.47 | -0.21 | +0 | +0.04 | -0.16 | 37.9 | -0.01 | 0.34 | 0 | 0 | 0 | 23W43 | 5 | 173.5 | 173.5 | 166 | 169.5 | -4.5 | -2.59 | 4.31 | 2.39 | 0.48 | 4.05 | 0.81 | -0.17 | 0 | +0.08 | -0.1 | 38 | -0.02 | 0.35 | 0 | 0 | 0.87 | 23W42 | 5 | 180 | 180 | 170 | 174 | -6 | -3.33 | 5.56 | 1.67 | 0.33 | 2.92 | 0.58 | -0.33 | 0 | +0.01 | -0.32 | 38 | +0 | 0.36 | +0.01 | 0.01 | 2.21 | 23W41 | 3 | 179 | 180.5 | 176.5 | 180 | +2.5 | +1.41 | 2.25 | 1.21 | 0.4 | 2.16 | 0.72 | -0.1 | 0 | 0 | -0.11 | 38.2 | -0.02 | 0.36 | 0 | 0 | 0.28 | 23W40 | 5 | 175.5 | 181.5 | 175 | 177.5 | +2.5 | +1.43 | 3.71 | 1.99 | 0.4 | 3.53 | 0.71 | +0.51 | -0.34 | +0.14 | +0.31 | 38.3 | +0.01 | 0.38 | 0 | 0 | 0.53 | 23W39 | 4 | 184 | 185 | 172 | 175 | -9 | -4.89 | 7.07 | 2.9 | 0.73 | 5.12 | 1.28 | -0.04 | -0.33 | +0.06 | -0.3 | 38.1 | +0.01 | 0.36 | +0 | 0 | 0.55 | 23W38 | 5 | 196.5 | 196.5 | 181 | 184 | -12.5 | -6.36 | 7.89 | 1.55 | 0.31 | 2.9 | 0.58 | -0.56 | 0 | -0.01 | -0.58 | 38.5 | +0.03 | 0.35 | 0 | 0 | 0 | 23W37 | 5 | 202 | 206 | 185.5 | 196.5 | -5.5 | -2.72 | 10.1 | 2.61 | 0.52 | 5.03 | 1.01 | -0.39 | +0 | +0.05 | -0.34 | 38.6 | -0.01 | 0.32 | +0 | 0 | 1.23 | 23W36 | 5 | 193 | 204.5 | 193 | 202 | +8.5 | +4.39 | 5.94 | 2.32 | 0.46 | 4.66 | 0.93 | +0.31 | +0 | -0.04 | +0.27 | 38.8 | -0.01 | 0.33 | 0 | 0 | 0 | 23W35 | 5 | 185 | 196 | 181 | 193.5 | +8.5 | +4.59 | 8.11 | 3.99 | 0.8 | 7.51 | 1.5 | +0.2 | -0.25 | -0.02 | -0.07 | 38.6 | +0.01 | 0.34 | 0 | 0 | 0.58 | 23W34 | 5 | 193.5 | 195.5 | 185 | 185 | -8.5 | -4.39 | 5.43 | 2.57 | 0.51 | 4.88 | 0.98 | 0 | 0 | +0.03 | +0.03 | 38.5 | -0.01 | 0.33 | 0 | 0 | 0.91 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 213 | 225 | 190 | 193.5 | -15.5 | -7.42 | 16.7 | 6.01 | 1.2 | 12.2 | 2.44 | +0.34 | 0 | -0.02 | +0.32 | 38.4 | -0.03 | 0.34 | 0 | 0.01 | 1.78 | 23W32 | 5 | 218.5 | 219 | 196 | 209 | -4.5 | -2.11 | 10.8 | 2.61 | 0.52 | 5.45 | 1.09 | -0.24 | +0.01 | -0.09 | -0.32 | 38.2 | +0.08 | 0.37 | 0 | 0.01 | 2.7 | 23W31 | 4 | 218.5 | 220.5 | 211 | 213.5 | -1 | -0.47 | 4.43 | 3.54 | 0.89 | 7.67 | 1.92 | -0.17 | -0.03 | -0.08 | -0.28 | 38.6 | -0.03 | 0.29 | -0.01 | 0.01 | 4.1 | 23W30 | 5 | 217 | 229 | 213.5 | 214.5 | -1.5 | -0.69 | 7.18 | 4.91 | 0.98 | 10.8 | 2.16 | -0.07 | +0.1 | -0.07 | -0.04 | 38.7 | +0.03 | 0.32 | 0 | 0.02 | 5.56 | 23W29 | 5 | 223.5 | 223.5 | 211 | 216 | -7.5 | -3.36 | 5.59 | 3.79 | 0.76 | 8.23 | 1.65 | -0.09 | -0.07 | -0.04 | -0.2 | 38.6 | -0.05 | 0.29 | -0.01 | 0.02 | 6.83 | 23W28 | 5 | 218.5 | 227 | 209 | 223.5 | +4 | +1.82 | 8.2 | 5.88 | 1.18 | 12.8 | 2.56 | +0.14 | -0.03 | -0.04 | +0.07 | 38.6 | -0.07 | 0.34 | 0 | 0.03 | 9.41 | 23W27 | 5 | 222 | 224 | 209 | 219.5 | -2.5 | -1.13 | 6.76 | 4.02 | 0.8 | 8.72 | 1.74 | +0.37 | +0.01 | 0 | +0.38 | 39.2 | -0.01 | 0.41 | 0 | 0.03 | 8.27 | 23W26 | 5 | 202 | 225.5 | 202 | 222 | +18.5 | +9.09 | 11.5 | 7.36 | 1.47 | 16 | 3.2 | +1.18 | +0.22 | +0.05 | +1.46 | 38.9 | 0 | 0.42 | +0 | 0.03 | 8.11 | 23W25 | 3 | 201.5 | 206 | 196.5 | 203.5 | +1.5 | +0.74 | 4.7 | 2.62 | 0.87 | 5.29 | 1.76 | -0.06 | -0.16 | -0.09 | -0.31 | 38.3 | -0.08 | 0.42 | +0 | 0.03 | 7.14 | 23W24 | 5 | 197.5 | 208 | 195.5 | 202 | +5.5 | +2.8 | 6.36 | 4.17 | 0.83 | 8.43 | 1.69 | +0.57 | -0.02 | -0.15 | +0.39 | 38.5 | -0.04 | 0.5 | +0 | 0.03 | 5.24 | 23W23 | 5 | 193 | 202.5 | 192 | 196.5 | +3 | +1.55 | 5.43 | 5.74 | 1.15 | 11.3 | 2.26 | +0.63 | +0.28 | -0.01 | +0.89 | 38.2 | +0.03 | 0.53 | 0 | 0.02 | 4.14 | 23W22 | 5 | 184 | 198 | 182 | 193.5 | +11.5 | +6.32 | 8.79 | 7.67 | 1.53 | 14.7 | 2.94 | +2.53 | +0.08 | +0.05 | +2.66 | 37.7 | -0.02 | 0.5 | +0.01 | 0.02 | 4.95 | 23W21 | 5 | 177 | 187 | 176 | 182 | +5.5 | +3.12 | 6.23 | 5.41 | 1.08 | 9.87 | 1.97 | +1.22 | +0 | +0.11 | +1.34 | 36.6 | -0.05 | 0.52 | +0.01 | 0.02 | 3.06 | 23W20 | 5 | 177.5 | 179.5 | 170.5 | 176.5 | -1 | -0.56 | 5.07 | 3.66 | 0.73 | 6.41 | 1.28 | -0.24 | 0 | +0.26 | +0.03 | 36.1 | +0.02 | 0.57 | +0 | 0.01 | 1.75 | 23W19 | 5 | 170.5 | 179 | 168 | 177.5 | +7.5 | +4.41 | 6.47 | 3.83 | 0.77 | 6.69 | 1.34 | +0.98 | -0.08 | -0.03 | +0.87 | 36.2 | +0.02 | 0.56 | +0 | 0 | 0.9 | 23W18 | 4 | 171.5 | 173 | 167 | 170 | -1.5 | -0.87 | 3.5 | 1.17 | 0.29 | 1.99 | 0.5 | -0.1 | 0 | +0.02 | -0.08 | 35.9 | -0.04 | 0.54 | 0 | 0 | 0.18 | 23W17 | 5 | 168 | 173.5 | 165 | 171.5 | +3.5 | +2.08 | 5.06 | 3.15 | 0.63 | 5.33 | 1.07 | +0.27 | +0.01 | +0.07 | +0.35 | 35.9 | +0.01 | 0.58 | +0 | 0 | 0.35 | 23W16 | 5 | 169.5 | 173 | 166.5 | 168 | -1 | -0.59 | 3.85 | 4.15 | 0.83 | 7.02 | 1.4 | -0.42 | -0.2 | -0.02 | -0.64 | 35.8 | +0.05 | 0.57 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 165 | 179.5 | 164.5 | 169 | +4 | +2.42 | 9.09 | 5.38 | 1.08 | 9.27 | 1.85 | -0.78 | 0 | +0.09 | -0.69 | 35.9 | -0.02 | 0.52 | -0.03 | 0 | 0.97 | 23W14 | 2 | 168 | 168.5 | 165 | 165 | -3.5 | -2.08 | 2.08 | 0.83 | 0.41 | 1.38 | 0.69 | -0.07 | -0.08 | +0.04 | -0.11 | 36.1 | +0.06 | 0.54 | +0.03 | 0.04 | 7.25 | 23W13 | 5 | 167 | 171 | 165 | 168.5 | +1.5 | +0.9 | 3.59 | 2.74 | 0.55 | 4.61 | 0.92 | -0.22 | +0 | 0 | -0.22 | 36.1 | +0.01 | 0.48 | 0 | 0.01 | 1.86 | 23W12 | 5 | 158 | 173.5 | 158 | 167 | +9.5 | +6.03 | 9.84 | 5.27 | 1.05 | 8.81 | 1.76 | -0.25 | -0.08 | -0.06 | -0.39 | 36.3 | 0 | 0.47 | 0 | 0.01 | 2.13 | 23W11 | 5 | 176 | 176 | 157 | 157.5 | -18.5 | -10.5 | 10.8 | 6.13 | 1.23 | 10.1 | 2.02 | -2.17 | -0.54 | +0.23 | -2.48 | 36.4 | +0.07 | 0.47 | -0.01 | 0.01 | 2.34 | 23W10 | 5 | 180.5 | 185 | 175.5 | 176 | -4 | -2.22 | 5.28 | 2.52 | 0.5 | 4.55 | 0.91 | -0.61 | +0.01 | +0 | -0.6 | 37.1 | 0 | 0.4 | -0.02 | 0.02 | 4.24 | 23W09 | 3 | 181.5 | 181.5 | 177.5 | 180 | 0 | 0 | 2.22 | 1.24 | 0.41 | 2.22 | 0.74 | -0.06 | 0 | -0.03 | -0.09 | 37.3 | +0 | 0.4 | 0 | 0.04 | 9.2 | 23W08 | 5 | 183 | 183 | 176.5 | 180 | -2 | -1.1 | 3.57 | 3.35 | 0.67 | 6.02 | 1.2 | +0.33 | -0.61 | -0.06 | -0.33 | 37.4 | -0.01 | 0.4 | +0.02 | 0.04 | 9.98 | 23W07 | 5 | 185 | 189.5 | 178.5 | 182 | -4 | -2.15 | 5.91 | 3.27 | 0.65 | 5.99 | 1.2 | -1.08 | +0.07 | -0.01 | -1.02 | 37.6 | +0.02 | 0.41 | -0.01 | 0.02 | 4.83 | 23W06 | 5 | 188 | 192.5 | 184.5 | 186 | -4 | -2.11 | 4.21 | 3.5 | 0.7 | 6.61 | 1.32 | -1.19 | +0.49 | -0.09 | -0.78 | 37.9 | +0.02 | 0.39 | 0 | 0.03 | 8.23 | 23W05 | 5 | 187.5 | 193 | 179 | 190 | +4.5 | +2.43 | 7.55 | 5.46 | 1.09 | 10.1 | 2.01 | +1.29 | -0.25 | +0.03 | +1.06 | 38.3 | +0.04 | 0.37 | 0 | 0.03 | 9.09 | 23W03 | 2 | 181.5 | 190.5 | 179 | 185.5 | +5.5 | +3.06 | 6.39 | 2.73 | 1.36 | 5.06 | 2.53 | -0.57 | +0.35 | -0.01 | -0.24 | 37.8 | -0.06 | 0.34 | +0 | 0.03 | 10 | 23W02 | 5 | 174 | 183 | 172 | 180 | +6.5 | +3.75 | 6.34 | 3.37 | 0.67 | 5.98 | 1.2 | +0.19 | +0.19 | +0.05 | +0.43 | 38 | -0.08 | 0.4 | 0 | 0.03 | 8.17 | 23W01 | 4 | 166.5 | 175 | 165.5 | 173.5 | +6.5 | +3.89 | 5.69 | 1.39 | 0.35 | 2.39 | 0.6 | +0.29 | 0 | -0.01 | +0.28 | 38 | -0.06 | 0.48 | +0 | 0.03 | 7.1 | 22W53 | 5 | 170 | 171 | 164.5 | 167 | -4 | -2.34 | 3.8 | 1.45 | 0.29 | 2.42 | 0.48 | -0.28 | 0 | -0.1 | -0.38 | 38 | -0.09 | 0.54 | -0.01 | 0.03 | 5.55 | 22W52 | 5 | 172 | 175.5 | 164 | 171 | -1.5 | -0.87 | 6.67 | 3.49 | 0.7 | 5.91 | 1.18 | +0.24 | -0.03 | -0.23 | -0.03 | 38.3 | -0.51 | 0.63 | -0.01 | 0.04 | 6.22 | 22W51 | 5 | 194 | 197.5 | 171 | 172.5 | -21 | -10.9 | 13.7 | 9.07 | 1.81 | 16.3 | 3.27 | -1.47 | +0.3 | -0.21 | -1.37 | 38.2 | +0.54 | 1.14 | +0.02 | 0.05 | 4.13 | 22W50 | 5 | 188.5 | 195.5 | 185 | 193.5 | +6 | +3.2 | 5.6 | 2.89 | 0.58 | 5.51 | 1.1 | -0.08 | +0.26 | -0.12 | +0.06 | 38.7 | +0.14 | 0.6 | +0.01 | 0.02 | 3.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 181 | 191.5 | 178 | 187.5 | +5 | +2.74 | 7.4 | 3.91 | 0.78 | 7.25 | 1.45 | +0.44 | +0.1 | +0.03 | +0.57 | 38.8 | -0.05 | 0.46 | -0.01 | 0.02 | 3.51 | 22W48 | 5 | 176 | 185.5 | 175.5 | 182.5 | +6.5 | +3.69 | 5.68 | 2.98 | 0.6 | 5.42 | 1.08 | +0.31 | +0.11 | -0.05 | +0.37 | 38.7 | -0.05 | 0.5 | -0.02 | 0.02 | 4.58 | 22W47 | 5 | 186.5 | 187.5 | 176 | 176 | -19 | -9.74 | 5.9 | 8.23 | 1.65 | 14.9 | 2.97 | -2.42 | -0.1 | -0.05 | -2.57 | 38.6 | +0.11 | 0.56 | 0 | 0.04 | 7.57 | 22W46 | 5 | 181.5 | 195 | 180 | 195 | +16 | +8.94 | 8.38 | 2.85 | 0.57 | 5.37 | 1.07 | +0.52 | +0 | +0 | +0.52 | 39.4 | -0.03 | 0.44 | -0.01 | 0.05 | 10.4 | 22W45 | 5 | 176.5 | 182.5 | 174 | 179 | +4.5 | +2.58 | 4.87 | 2.4 | 0.48 | 4.27 | 0.85 | -0.21 | +0 | +0.11 | -0.1 | 39.3 | -0.03 | 0.47 | -0.01 | 0.05 | 11.1 | 22W44 | 5 | 172 | 180 | 162.5 | 174.5 | +4 | +2.35 | 10.3 | 4.67 | 0.93 | 8 | 1.6 | +0.81 | -0.03 | +0.65 | +1.43 | 39.5 | -0.51 | 0.5 | +0.02 | 0.06 | 11.7 | 22W43 | 5 | 177 | 185 | 169.5 | 170.5 | -8 | -4.48 | 8.68 | 3.98 | 0.8 | 7 | 1.4 | -0.1 | -0.01 | -0.03 | -0.14 | 39.2 | +0.25 | 1.01 | +0.02 | 0.04 | 3.68 | 22W42 | 4 | 177 | 184 | 170 | 178.5 | +1 | +0.56 | 7.89 | 3.21 | 0.8 | 5.68 | 1.42 | +0.49 | -0.01 | +0.05 | +0.52 | 39.1 | +0.02 | 0.76 | -0.01 | 0.01 | 1.72 | 22W41 | 5 | 179 | 190 | 176.5 | 177.5 | -3 | -1.66 | 7.48 | 3.01 | 0.6 | 5.51 | 1.1 | -0.21 | 0 | -0.04 | -0.25 | 38.9 | +0.02 | 0.74 | 0 | 0.03 | 3.51 | 22W40 | 5 | 186.5 | 187 | 172 | 180.5 | -8.5 | -4.5 | 7.94 | 4.67 | 0.93 | 8.44 | 1.69 | +0.32 | -0.69 | +0.13 | -0.24 | 39 | +0.16 | 0.72 | -0.01 | 0.03 | 3.74 | 22W39 | 5 | 208 | 210.5 | 184 | 189 | -17.5 | -8.47 | 12.8 | 3.43 | 0.69 | 6.64 | 1.33 | -0.14 | -0.65 | +0.01 | -0.78 | 38.8 | +0.07 | 0.56 | +0.01 | 0.04 | 7.32 | 22W38 | 5 | 208 | 212.5 | 205 | 206.5 | +0.5 | +0.24 | 3.64 | 2.58 | 0.52 | 5.37 | 1.07 | +0.01 | -0.37 | -0.01 | -0.37 | 38.8 | +0.01 | 0.49 | 0 | 0.03 | 5.93 | 22W37 | 4 | 218 | 218 | 200.5 | 206 | -11.5 | -5.29 | 8.05 | 3.96 | 0.99 | 8.25 | 2.06 | -1.46 | -0.43 | -0.07 | -1.96 | 38.8 | +0.03 | 0.48 | +0.02 | 0.03 | 6.25 | 22W36 | 5 | 220 | 224 | 216 | 217.5 | -5.5 | -2.47 | 3.59 | 2.31 | 0.46 | 5.09 | 1.02 | +0.3 | -0.07 | -0.1 | +0.12 | 39.3 | -0.07 | 0.45 | +0 | 0.01 | 1.79 | 22W35 | 5 | 220 | 226.5 | 218.5 | 223 | +1.5 | +0.68 | 3.61 | 2.21 | 0.44 | 4.92 | 0.98 | +0.38 | -0.07 | +0.05 | +0.36 | 39.3 | -0.03 | 0.52 | 0 | 0.01 | 1.15 | 22W34 | 5 | 221 | 227 | 216.5 | 221.5 | +1 | +0.45 | 4.76 | 7.55 | 1.51 | 16.6 | 3.33 | -1.87 | -1.34 | +0.06 | -3.15 | 39.4 | +0.1 | 0.55 | -0.01 | 0.01 | 1.08 | 22W33 | 5 | 230 | 238 | 217 | 220.5 | -11 | -4.75 | 9.07 | 5.73 | 1.15 | 12.9 | 2.58 | -1.35 | -0.65 | -0.01 | -2 | 39.6 | +0.11 | 0.45 | +0.02 | 0.02 | 4.2 | 22W32 | 5 | 230 | 235 | 220 | 231.5 | +1.5 | +0.65 | 6.52 | 3.43 | 0.69 | 7.81 | 1.56 | -0.58 | +0.11 | +0.04 | -0.43 | 40.1 | -0.03 | 0.35 | -0.01 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 229 | 238.5 | 226 | 230 | -2.5 | -1.08 | 5.38 | 1.89 | 0.38 | 4.39 | 0.88 | -0.56 | +0.03 | +0.01 | -0.52 | 40.5 | +0.06 | 0.37 | 0 | 0.01 | 2.42 | 22W30 | 5 | 217.5 | 241.5 | 213.5 | 232.5 | +15 | +6.9 | 12.9 | 6.79 | 1.36 | 15.3 | 3.05 | +1.44 | -1.8 | +0.12 | -0.25 | 40.9 | +0 | 0.31 | 0 | 0.01 | 3.55 | 22W29 | 5 | 246 | 246.5 | 210 | 217.5 | -30.5 | -12.3 | 14.7 | 5.91 | 1.18 | 13.3 | 2.66 | -0.07 | -0.77 | -0.12 | -0.96 | 40.8 | +0.04 | 0.3 | -0.01 | 0.01 | 4.59 | 22W28 | 5 | 247.5 | 265 | 243 | 248 | +3.5 | +1.43 | 9 | 3.56 | 0.71 | 8.99 | 1.8 | -0.69 | +0.8 | -0.06 | +0.04 | 40.8 | -0.01 | 0.26 | 0 | 0.02 | 8.4 | 22W27 | 5 | 280 | 282 | 244 | 244.5 | -30 | -10.9 | 13.8 | 4.45 | 0.89 | 11.7 | 2.34 | -0.51 | +0.43 | +0.09 | +0.01 | 40.8 | -0.05 | 0.27 | +0 | 0.02 | 8.18 | 22W26 | 5 | 247 | 277 | 244 | 274.5 | +27.5 | +11.1 | 13.4 | 5.56 | 1.11 | 14.8 | 2.95 | -0.56 | +1.67 | +0.17 | +1.28 | 40.9 | +0.02 | 0.32 | +0.01 | 0.02 | 5.59 | 22W25 | 5 | 247.5 | 265 | 244 | 247 | -6.5 | -2.56 | 8.28 | 3.55 | 0.71 | 9.02 | 1.8 | +0.25 | +0.45 | 0 | +0.7 | 41 | -0.01 | 0.3 | 0 | 0.01 | 3.32 | 22W24 | 5 | 256.5 | 262 | 248.5 | 253.5 | 0 | 0 | 5.33 | 1.27 | 0.25 | 3.25 | 0.65 | -0.23 | +0.15 | -0.02 | -0.1 | 40.7 | +0.02 | 0.32 | +0 | 0.01 | 3.49 | 22W23 | 4 | 251.5 | 265 | 249 | 253.5 | +6.5 | +2.63 | 6.48 | 2.54 | 0.64 | 6.57 | 1.64 | -0.81 | +0.8 | +0.01 | 0 | 40.7 | +0.01 | 0.3 | 0 | 0.01 | 3 | 22W22 | 5 | 244.5 | 249 | 235.5 | 247 | +6.5 | +2.7 | 5.61 | 1.5 | 0.3 | 3.62 | 0.72 | -0.46 | +0 | +0.05 | -0.4 | 41.1 | 0 | 0.29 | 0 | 0.01 | 3.1 | 22W21 | 5 | 235 | 247 | 231 | 240.5 | +8.5 | +3.66 | 6.9 | 2.26 | 0.45 | 5.4 | 1.08 | +0.05 | +0.16 | -0.05 | +0.16 | 41.3 | -0.02 | 0.29 | +0.01 | 0.01 | 3.44 | 22W20 | 5 | 235 | 237.5 | 224 | 232 | -9 | -3.73 | 5.6 | 3.52 | 0.7 | 8.12 | 1.62 | -0.41 | -0.38 | -0.08 | -0.87 | 41.4 | 0 | 0.31 | 0 | 0 | 0.32 | 22W19 | 4 | 240 | 252.5 | 239 | 241 | -1.5 | -0.62 | 5.57 | 0.83 | 0.21 | 2.02 | 0.51 | -0.08 | 0 | -0.07 | -0.15 | 41.7 | -0.01 | 0.32 | 0 | 0 | 0.63 | 22W18 | 5 | 251 | 252.5 | 235 | 242.5 | -17.5 | -6.73 | 6.73 | 3.3 | 0.66 | 8 | 1.6 | -0.41 | -0.15 | -0.05 | -0.61 | 41.7 | +0 | 0.33 | +0 | 0 | 0.61 | 22W17 | 5 | 257 | 265 | 253.5 | 260 | -0.5 | -0.19 | 4.41 | 2.44 | 0.49 | 6.33 | 1.27 | -0.4 | +0.34 | +0.02 | -0.04 | 41.9 | -0.01 | 0.32 | +0 | 0 | 0.31 | 22W16 | 5 | 268 | 273 | 258 | 260.5 | -3 | -1.14 | 5.69 | 3.65 | 0.73 | 9.63 | 1.93 | -0.69 | +0.39 | +0.05 | -0.25 | 42 | -0.03 | 0.33 | -0.01 | 0 | 0 | 22W15 | 3 | 252 | 265 | 235.5 | 263.5 | +6.5 | +2.53 | 11.5 | 5.17 | 1.72 | 13 | 4.34 | -1.65 | +0.49 | -0.04 | -1.2 | 42.2 | -0.02 | 0.36 | 0 | 0.01 | 2.75 | 22W14 | 5 | 235 | 257 | 226 | 257 | +21.5 | +9.13 | 13.2 | 8.35 | 1.67 | 20.2 | 4.05 | -1.3 | +0.36 | +0.32 | -0.62 | 42.6 | -0.06 | 0.38 | +0.01 | 0.02 | 3.94 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 253.5 | 263.5 | 234 | 235.5 | -15 | -5.99 | 11.8 | 6.67 | 1.33 | 16.4 | 3.28 | -2.23 | -0.38 | +0.02 | -2.6 | 42.9 | +0.12 | 0.44 | 0 | 0 | 0.9 | 22W12 | 5 | 269 | 270 | 241 | 250.5 | -17.5 | -6.53 | 10.8 | 5.44 | 1.09 | 13.7 | 2.73 | -0.42 | -0.39 | -0.02 | -0.83 | 43.7 | +0.02 | 0.32 | 0 | 0 | 1.55 | 22W11 | 5 | 281 | 282 | 263.5 | 268 | -20 | -6.94 | 6.42 | 3.89 | 0.78 | 10.5 | 2.1 | -1.09 | -0.36 | -0.03 | -1.48 | 43.8 | +0.07 | 0.3 | +0 | 0 | 1.66 | 22W10 | 4 | 283 | 288 | 278 | 288 | +5 | +1.77 | 3.53 | 1.67 | 0.42 | 4.74 | 1.19 | -0.25 | -0.07 | +0.02 | -0.3 | 44.2 | -0.05 | 0.23 | 0 | 0 | 1.32 | 22W09 | 5 | 279 | 283 | 268.5 | 283 | +3 | +1.07 | 5.18 | 2.41 | 0.48 | 6.66 | 1.33 | -0.71 | +0.01 | -0.04 | -0.73 | 44.1 | 0 | 0.28 | 0 | 0 | 1.08 | 22W08 | 5 | 282.5 | 283.5 | 275 | 280 | -5.5 | -1.93 | 2.98 | 2.17 | 0.43 | 6.07 | 1.21 | -1.09 | -0.06 | +0.01 | -1.14 | 44.3 | +0.02 | 0.28 | 0 | 0 | 1.8 | 22W07 | 5 | 290 | 295 | 276 | 285.5 | -4.5 | -1.55 | 6.55 | 5.86 | 1.17 | 16.5 | 3.31 | -1.13 | -0.27 | +0.04 | -1.37 | 44.5 | +0.07 | 0.25 | 0 | 0 | 1.97 | 22W05 | 3 | 296 | 300 | 286 | 290 | -6.5 | -2.19 | 4.72 | 2.07 | 0.69 | 6.04 | 2.01 | -0.58 | 0 | -0.03 | -0.61 | 44.9 | +0.01 | 0.18 | -0.01 | 0 | 2.7 | 22W04 | 5 | 306 | 312 | 295 | 296.5 | -15 | -4.82 | 5.46 | 2.68 | 0.54 | 8.17 | 1.63 | -1.12 | -0.03 | +0.02 | -1.13 | 45.1 | 0 | 0.18 | -0.01 | 0.02 | 10.7 | 22W03 | 5 | 323 | 327.5 | 306 | 311.5 | -15.5 | -4.74 | 6.57 | 3.25 | 0.65 | 10.2 | 2.04 | -1.24 | 0 | -0.02 | -1.26 | 45.4 | +0 | 0.18 | 0 | 0.03 | 15.9 | 22W02 | 5 | 329 | 334 | 320.5 | 327 | -0.5 | -0.15 | 4.12 | 1.4 | 0.28 | 4.57 | 0.91 | -0.09 | +0.01 | -0.03 | -0.11 | 45.7 | -0.01 | 0.18 | 0 | 0.03 | 16.3 | 22W01 | 4 | 321.5 | 328.5 | 320 | 327.5 | +7.5 | +2.34 | 2.66 | 1.32 | 0.33 | 4.31 | 1.08 | -0.03 | -0.02 | +0.02 | -0.04 | 45.7 | 0 | 0.19 | 0 | 0.03 | 15.6 | 21W52 | 5 | 312 | 324 | 311 | 320 | +4.5 | +1.43 | 4.12 | 1.65 | 0.33 | 5.24 | 1.05 | -0.23 | 0 | -0.06 | -0.28 | 45.8 | -0.02 | 0.19 | 0 | 0.03 | 15.7 | 21W51 | 5 | 311 | 321.5 | 309 | 315.5 | +3 | +0.96 | 4 | 3.78 | 0.76 | 11.9 | 2.39 | +0.35 | +0 | +0.04 | +0.39 | 45.9 | -0.05 | 0.21 | 0 | 0.03 | 14.2 | 21W50 | 5 | 302 | 313.5 | 299.5 | 312.5 | +12.5 | +4.17 | 4.67 | 1.84 | 0.37 | 5.65 | 1.13 | +0.4 | -0.1 | 0 | +0.29 | 45.7 | -0.02 | 0.26 | 0 | 0.03 | 11.4 | 21W49 | 5 | 302 | 305 | 294 | 300 | -2 | -0.66 | 3.64 | 2.87 | 0.57 | 8.58 | 1.72 | -0.34 | -0.38 | -0.01 | -0.73 | 45.7 | -0.02 | 0.29 | +0 | 0.03 | 10.5 | 21W48 | 5 | 315 | 315 | 302 | 302 | -5.5 | -1.79 | 4.23 | 2.93 | 0.59 | 9.01 | 1.8 | +0.62 | -0.39 | +0.03 | +0.26 | 45.7 | +0.03 | 0.31 | 0 | 0.03 | 9.32 | 21W47 | 5 | 300 | 311.5 | 297 | 307.5 | +10 | +3.36 | 4.87 | 2.96 | 0.59 | 9.01 | 1.8 | +1.07 | -0.19 | -0.1 | +0.78 | 45.6 | -0.03 | 0.28 | 0 | 0.03 | 10.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 297.5 | 310.5 | 279.5 | 297.5 | +0.5 | +0.17 | 10.4 | 3.64 | 0.73 | 10.6 | 2.13 | +0.14 | -0.19 | +0.02 | -0.04 | 45.4 | +0 | 0.31 | +0.01 | 0.03 | 9.24 | 21W45 | 5 | 289 | 300 | 284.5 | 297 | +8 | +2.77 | 5.36 | 2.96 | 0.59 | 8.64 | 1.73 | +0.4 | +0.07 | +0.16 | +0.63 | 45.3 | +0.01 | 0.31 | +0 | 0.02 | 7.03 | 21W44 | 5 | 270.5 | 295 | 270 | 289 | +18.5 | +6.84 | 9.24 | 5.67 | 1.13 | 16.2 | 3.23 | +0.27 | +0.38 | -0.02 | +0.62 | 45.2 | -0.01 | 0.3 | +0.01 | 0.02 | 7.02 | 21W43 | 5 | 273.5 | 280 | 265.5 | 270.5 | +2.5 | +0.93 | 5.41 | 4.78 | 0.96 | 13 | 2.6 | +0.28 | -0.82 | +0.01 | -0.54 | 45.1 | +0.02 | 0.31 | 0 | 0.01 | 2.58 | 21W42 | 4 | 267.5 | 277 | 252 | 268 | -8 | -2.9 | 9.06 | 7.01 | 1.75 | 18.4 | 4.6 | +0.14 | -0.19 | +0.03 | -0.02 | 45.2 | -0.01 | 0.29 | 0 | 0.01 | 2.74 | 21W41 | 5 | 276 | 283 | 260 | 276 | +2 | +0.73 | 8.39 | 5.77 | 1.15 | 15.6 | 3.13 | +0.72 | -0.14 | -0.13 | +0.46 | 45.1 | -0.01 | 0.3 | +0.01 | 0.01 | 3.96 | 21W40 | 5 | 291 | 292.5 | 274 | 274 | -15 | -5.19 | 6.4 | 4.57 | 0.91 | 13 | 2.6 | -0.1 | -0.26 | -0.25 | -0.61 | 44.6 | +0.01 | 0.32 | 0 | 0 | 1.26 | 21W39 | 3 | 289 | 293.5 | 286.5 | 289 | -4.5 | -1.53 | 2.39 | 2.21 | 0.74 | 6.4 | 2.13 | -0.73 | +0.03 | -0.02 | -0.72 | 44.7 | +0.02 | 0.31 | +0 | 0.01 | 2.61 | 21W38 | 5 | 289 | 299.5 | 282 | 293.5 | +3.5 | +1.21 | 6.03 | 3.76 | 0.75 | 10.9 | 2.19 | -0.75 | -0.09 | -0.09 | -0.93 | 44.9 | -0.04 | 0.29 | -0.01 | 0.01 | 2.05 | 21W37 | 5 | 302.5 | 306 | 278 | 290 | -12 | -3.97 | 9.27 | 8.9 | 1.78 | 25.7 | 5.14 | -1.55 | -1.69 | -0.02 | -3.26 | 45.2 | +0.02 | 0.33 | +0 | 0.01 | 3.67 | 21W36 | 5 | 309 | 319 | 301 | 302 | -4.5 | -1.47 | 5.87 | 3.55 | 0.71 | 10.9 | 2.19 | -0.36 | +0.07 | -0.05 | -0.34 | 45.7 | +0.04 | 0.31 | 0 | 0.01 | 3.23 | 21W35 | 5 | 296 | 309 | 290.5 | 306.5 | +11.5 | +3.9 | 6.27 | 4.3 | 0.86 | 12.8 | 2.57 | -0.5 | -0.34 | -0.02 | -0.86 | 45.8 | -0.04 | 0.27 | +0 | 0.01 | 4.12 | 21W34 | 5 | 316.5 | 317 | 291 | 295 | -26 | -8.1 | 8.1 | 6.32 | 1.26 | 19.1 | 3.81 | -0.04 | -0.46 | -0.07 | -0.57 | 45.9 | -0.02 | 0.31 | 0 | 0.01 | 2.93 | 21W33 | 5 | 326 | 348 | 317 | 321 | -5 | -1.53 | 9.51 | 8.98 | 1.8 | 29.9 | 5.99 | +0.52 | +0.75 | +0.11 | +1.39 | 45.8 | +0.06 | 0.33 | +0.01 | 0.01 | 3.31 | 21W32 | 5 | 337 | 343 | 323 | 326 | -9 | -2.69 | 5.97 | 5.08 | 1.02 | 16.9 | 3.38 | +0.47 | +0.61 | +0.11 | +1.18 | 45.6 | -0.03 | 0.28 | +0 | 0 | 0.36 | 21W31 | 5 | 299 | 338 | 299 | 335 | +36.5 | +12.2 | 13.1 | 6.9 | 1.38 | 22.1 | 4.42 | +1.04 | +0.65 | +0.18 | +1.87 | 45.5 | -0.09 | 0.31 | 0 | 0 | 0 | 21W30 | 5 | 298 | 302.5 | 295 | 298.5 | 0 | 0 | 2.51 | 2.31 | 0.46 | 6.91 | 1.38 | +0.08 | -0.04 | +0.08 | +0.12 | 45.1 | 0 | 0.4 | 0 | 0 | 0 | 21W29 | 5 | 292 | 304.5 | 286.5 | 298.5 | +8.5 | +2.93 | 6.21 | 4.12 | 0.82 | 12.1 | 2.43 | +0.1 | -0.56 | -0.03 | -0.49 | 45 | -0.01 | 0.41 | +0 | 0 | 0.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 306 | 308 | 287.5 | 290 | -15 | -4.92 | 6.72 | 3.93 | 0.79 | 11.7 | 2.34 | -0.04 | -1.34 | -0.19 | -1.58 | 45 | +0.04 | 0.42 | -0.02 | 0 | 0 | 21W27 | 5 | 320 | 322 | 303 | 305 | -15 | -4.69 | 5.94 | 2.75 | 0.55 | 8.57 | 1.71 | -0.43 | -0.12 | -0.06 | -0.61 | 45 | +0.03 | 0.38 | 0 | 0.02 | 6.65 | 21W26 | 5 | 311 | 324 | 308 | 320 | +9 | +2.89 | 5.14 | 3.93 | 0.79 | 12.4 | 2.48 | +0.62 | +0.2 | +0.23 | +1.05 | 45.2 | -0.04 | 0.34 | 0 | 0.02 | 7.31 | 21W25 | 4 | 309.5 | 315 | 302.5 | 311 | +2.5 | +0.81 | 4.05 | 3.24 | 0.81 | 10 | 2.5 | +0.01 | +0.32 | 0 | +0.34 | 45 | +0.02 | 0.39 | +0 | 0.02 | 6.48 | 21W24 | 5 | 307 | 314.5 | 303 | 308.5 | +0.5 | +0.16 | 3.73 | 4.01 | 0.8 | 12.4 | 2.47 | +0.65 | +0.12 | +0.04 | +0.81 | 45 | -0.02 | 0.36 | -0.01 | 0.02 | 6.03 | 21W23 | 5 | 320 | 327.5 | 306 | 308 | -13 | -4.05 | 6.7 | 5.97 | 1.19 | 19 | 3.81 | -0.97 | +0.51 | -0.07 | -0.52 | 44.8 | -0.08 | 0.39 | +0.02 | 0.03 | 7.69 | 21W22 | 5 | 302 | 323 | 300 | 321 | +17 | +5.59 | 7.57 | 4.64 | 0.93 | 14.3 | 2.87 | +0.19 | +0.34 | +0.06 | +0.58 | 45 | -0.03 | 0.47 | +0.01 | 0.01 | 3 | 21W21 | 5 | 300 | 330 | 296 | 304 | -14 | -4.4 | 10.7 | 7.55 | 1.51 | 23.3 | 4.65 | -0.29 | +0.76 | +0.1 | +0.57 | 45 | +0.21 | 0.49 | 0 | 0.01 | 1.22 | 21W20 | 5 | 309 | 323.5 | 268.5 | 318 | +11.5 | +3.75 | 17.9 | 11.8 | 2.37 | 35.6 | 7.12 | -0.48 | +0.78 | -0.13 | +0.18 | 45.1 | -0.2 | 0.28 | +0 | 0.01 | 2.81 | 21W19 | 5 | 333 | 336 | 303.5 | 306.5 | -26.5 | -7.96 | 9.76 | 8.6 | 1.72 | 27.1 | 5.42 | +0.6 | -1.34 | -0.1 | -0.83 | 45.2 | +0.02 | 0.48 | +0 | 0 | 0.83 | 21W18 | 4 | 347.5 | 347.5 | 315.5 | 333 | -11 | -3.2 | 9.3 | 10.7 | 2.69 | 35 | 8.75 | +2.88 | -2.65 | -0.24 | -0.02 | 45 | +0.13 | 0.46 | +0 | 0 | 0.65 | 21W17 | 5 | 353 | 355.5 | 342.5 | 344 | -10 | -2.82 | 3.67 | 5.55 | 1.11 | 19.4 | 3.88 | +0.51 | +0.13 | -0.05 | +0.58 | 44.1 | -0.03 | 0.33 | -0.02 | 0 | 0.3 | 21W16 | 5 | 350 | 368 | 337.5 | 354 | +7.5 | +2.16 | 8.8 | 7.87 | 1.57 | 27.8 | 5.55 | +1.93 | 0 | +0.03 | +1.96 | 44 | +0.02 | 0.36 | -0.02 | 0.02 | 5.79 | 21W15 | 4 | 353 | 361 | 332 | 346.5 | -5.5 | -1.56 | 8.24 | 5.79 | 1.45 | 19.8 | 4.95 | +1.4 | -0.25 | +0.09 | +1.24 | 43.4 | -0.29 | 0.34 | -0.02 | 0.05 | 13.6 | 21W14 | 4 | 339 | 364 | 332.5 | 352 | +11 | +3.23 | 9.24 | 7.81 | 1.95 | 27.3 | 6.81 | -0.95 | +0.41 | +0.05 | -0.49 | 42.9 | +0.33 | 0.62 | 0 | 0.07 | 10.9 | 21W13 | 5 | 312.5 | 341 | 300 | 341 | +24 | +7.57 | 12.9 | 6.75 | 1.35 | 21.8 | 4.36 | +2.34 | +0.14 | -0.07 | +2.41 | 43.3 | -0.02 | 0.3 | +0.01 | 0.07 | 24.2 | 21W12 | 5 | 315 | 325 | 305.5 | 317 | +5 | +1.6 | 6.25 | 5.5 | 1.1 | 17.3 | 3.46 | +0.64 | -0.04 | -0.05 | +0.55 | 42.5 | -0.02 | 0.31 | +0 | 0.06 | 19.2 | 21W11 | 5 | 283.5 | 314.5 | 275.5 | 312 | +33 | +11.8 | 14 | 9.43 | 1.89 | 28 | 5.59 | +3.01 | +0.16 | +0.21 | +3.38 | 42.3 | -0.16 | 0.34 | +0.02 | 0.06 | 17.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 286.5 | 288 | 269.5 | 279 | -6 | -2.11 | 6.49 | 4.5 | 1.13 | 12.6 | 3.15 | -0.46 | +0.24 | +0.01 | -0.21 | 41.3 | +0.05 | 0.5 | -0.02 | 0.04 | 8.67 | 21W09 | 5 | 290 | 303.5 | 280 | 285 | -5 | -1.72 | 8.1 | 8.2 | 1.64 | 23.9 | 4.78 | -2.08 | +0.34 | -0.12 | -1.86 | 41.5 | +0.1 | 0.44 | -0.02 | 0.06 | 13.1 | 21W08 | 3 | 297 | 302 | 282 | 290 | +1.5 | +0.52 | 6.93 | 6.82 | 2.27 | 19.9 | 6.63 | -1.57 | +0.9 | +0.01 | -0.66 | 42.2 | -0.2 | 0.35 | -0.01 | 0.08 | 22.8 | 21W06 | 5 | 266.5 | 307.5 | 263.5 | 288.5 | +23 | +8.66 | 16.6 | 8.28 | 1.66 | 24 | 4.8 | +0.34 | +1.24 | +0.03 | +1.6 | 42.7 | -0.13 | 0.55 | +0.04 | 0.09 | 16.7 | 21W05 | 5 | 285 | 294.5 | 263.5 | 265.5 | -19.5 | -6.84 | 10.9 | 6.61 | 1.32 | 18.5 | 3.69 | -1.38 | +0.26 | -0.1 | -1.22 | 42.6 | -0.08 | 0.68 | 0 | 0.05 | 7.95 | 21W04 | 5 | 265.5 | 289 | 260 | 285 | +21 | +7.95 | 11 | 12 | 2.4 | 33.3 | 6.66 | -0.8 | +1.98 | +0.06 | +1.24 | 43 | +0.37 | 0.76 | +0.01 | 0.05 | 7.1 | 21W03 | 5 | 250.5 | 274.5 | 243 | 264 | +12 | +4.76 | 12.5 | 10.6 | 2.11 | 27.3 | 5.46 | +0.82 | +0.69 | +0.56 | +2.06 | 43.3 | -0.01 | 0.39 | +0 | 0.04 | 11.5 | 21W02 | 5 | 236 | 255 | 233 | 252 | +16 | +6.78 | 9.32 | 6.59 | 1.32 | 16.1 | 3.23 | +0.95 | +0.39 | -0.03 | +1.31 | 43 | -0.16 | 0.4 | 0 | 0.04 | 10.5 | 21W01 | 4 | 226 | 238 | 222 | 236 | +12 | +5.36 | 7.14 | 4.71 | 1.18 | 10.9 | 2.71 | +0.7 | +0.16 | +0.04 | +0.91 | 42.7 | -0.08 | 0.56 | -0.01 | 0.04 | 7.72 | 20W52 | 5 | 246.5 | 247 | 223 | 224 | -23 | -9.31 | 9.72 | 7.17 | 1.43 | 16.7 | 3.33 | -0.13 | -1.39 | -0.18 | -1.71 | 42.4 | +0.09 | 0.64 | -0.02 | 0.06 | 8.79 | 20W51 | 5 | 252 | 253 | 245.5 | 247 | -5 | -1.98 | 2.98 | 4.76 | 0.95 | 11.9 | 2.38 | +0.29 | -0.08 | -0.09 | +0.12 | 42.4 | -0.01 | 0.55 | -0.01 | 0.07 | 12.9 | 20W50 | 5 | 249.5 | 257 | 246.5 | 252 | +2 | +0.8 | 4.2 | 4.48 | 0.9 | 11.3 | 2.25 | -0.48 | -0.04 | -0.12 | -0.63 | 42.3 | -0.03 | 0.56 | 0 | 0.08 | 13.8 | 20W49 | 5 | 251.5 | 253.5 | 243 | 250 | 0 | 0 | 4.2 | 4.23 | 0.85 | 10.6 | 2.11 | +0.1 | -0.32 | -0.09 | -0.31 | 42.4 | -0.09 | 0.59 | -0.01 | 0.08 | 13.2 | 20W48 | 5 | 249 | 254 | 245 | 250 | +2 | +0.81 | 3.63 | 4.29 | 0.86 | 10.7 | 2.14 | -0.39 | -0.19 | -0.03 | -0.61 | 42.4 | +0.08 | 0.68 | +0.01 | 0.08 | 12.3 | 20W47 | 5 | 250 | 252 | 243 | 248 | 0 | 0 | 3.63 | 5.75 | 1.15 | 14.2 | 2.84 | -0.87 | -0.7 | +0.01 | -1.57 | 42.5 | +0.07 | 0.61 | +0.02 | 0.08 | 12.7 | 20W46 | 5 | 281 | 289 | 242 | 248 | -27 | -9.82 | 17.1 | 11.4 | 2.27 | 29.5 | 5.89 | -2.85 | -0.12 | -0.24 | -3.2 | 42.8 | +0.27 | 0.54 | -0.02 | 0.06 | 10.2 | 20W45 | 5 | 281 | 285 | 264 | 275 | -2 | -0.72 | 7.58 | 6.14 | 1.23 | 16.7 | 3.34 | +0.56 | +0.08 | +0.1 | +0.74 | 43.7 | +0 | 0.27 | -0.01 | 0.08 | 28.2 | 20W44 | 5 | 260.5 | 294.5 | 260 | 277 | +17 | +6.54 | 13.3 | 9.9 | 1.98 | 27.4 | 5.48 | +1.61 | +0.58 | -0.08 | +2.1 | 43.5 | -0.19 | 0.27 | 0 | 0.09 | 32.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 241 | 265 | 240.5 | 260 | +21 | +8.79 | 10.3 | 8.95 | 1.79 | 23 | 4.6 | +0.59 | +1.19 | +0.4 | +2.19 | 43.2 | -0.07 | 0.46 | +0.02 | 0.09 | 19.5 | 20W42 | 5 | 241.5 | 245 | 232 | 239 | +1 | +0.42 | 5.46 | 3.86 | 0.77 | 9.22 | 1.84 | -0.25 | +0.21 | +0.01 | -0.03 | 43 | -0.02 | 0.53 | -0.01 | 0.07 | 13.8 | 20W41 | 4 | 237.5 | 244 | 235 | 238 | +5 | +2.15 | 3.86 | 3.25 | 0.81 | 7.81 | 1.95 | +0.01 | +0.19 | 0 | +0.2 | 43 | -0.04 | 0.55 | -0.02 | 0.08 | 14.7 | 20W40 | 3 | 233.5 | 236 | 225 | 233 | -0.5 | -0.21 | 4.71 | 3.35 | 1.12 | 7.72 | 2.57 | +0.47 | 0 | -0.04 | +0.43 | 43 | +0.03 | 0.59 | -0.04 | 0.1 | 16.9 | 20W39 | 5 | 244.5 | 248 | 221 | 233.5 | -10 | -4.11 | 11.1 | 6.48 | 1.3 | 15.2 | 3.03 | +0.23 | -0.26 | 0 | -0.03 | 42.9 | -0.08 | 0.56 | +0.06 | 0.14 | 25.7 | 20W38 | 5 | 237 | 245 | 228 | 243.5 | +10 | +4.28 | 7.28 | 8.22 | 1.64 | 19.4 | 3.88 | +0.49 | -0.8 | -0.03 | -0.34 | 42.9 | -0.06 | 0.64 | +0.04 | 0.08 | 12.9 | 20W37 | 5 | 240.5 | 241 | 223 | 233.5 | -5 | -2.1 | 7.55 | 8.39 | 1.68 | 19.5 | 3.89 | +1.19 | -0.93 | -0.11 | +0.15 | 42.6 | -0.29 | 0.7 | +0 | 0.04 | 6.29 | 20W36 | 5 | 249.5 | 252 | 237 | 238.5 | -11 | -4.41 | 6.01 | 8.7 | 1.74 | 21.2 | 4.24 | +0.5 | -0.93 | -0.01 | -0.44 | 42.1 | +0.08 | 0.99 | -0.01 | 0.04 | 4.15 | 20W35 | 5 | 253 | 262 | 245 | 249.5 | -8 | -3.11 | 6.6 | 8.96 | 1.79 | 22.7 | 4.55 | -0.52 | +0.28 | -0.15 | -0.4 | 41.8 | -0.13 | 0.91 | 0 | 0.05 | 5.59 | 20W34 | 5 | 245 | 263.5 | 235 | 257.5 | +10 | +4.04 | 11.5 | 13.1 | 2.62 | 33 | 6.6 | -0.04 | +0.1 | +0.05 | +0.1 | 42 | +0.36 | 1.04 | +0.03 | 0.06 | 5.29 | 20W33 | 5 | 270 | 272.5 | 240 | 247.5 | -22 | -8.16 | 12.1 | 16.4 | 3.28 | 41.5 | 8.3 | +3.45 | -3.24 | -0.74 | -0.53 | 42 | -0.18 | 0.68 | +0.02 | 0.02 | 3.24 | 20W32 | 5 | 272 | 283.5 | 258 | 269.5 | -1 | -0.37 | 9.43 | 11.2 | 2.24 | 30.5 | 6.11 | -0.2 | -0.07 | -0.06 | -0.33 | 40.9 | -0.21 | 0.86 | -0.1 | 0 | 0 | 20W31 | 5 | 249.5 | 278 | 241.5 | 270.5 | +20.5 | +8.2 | 14.6 | 7.77 | 1.55 | 20 | 4 | +0.36 | +0.22 | +0.18 | +0.76 | 41 | +0.11 | 1.07 | 0 | 0.1 | 9.38 | 20W30 | 5 | 252.5 | 263 | 245.5 | 250 | 0 | 0 | 7 | 8.3 | 1.66 | 21.2 | 4.24 | +1.12 | +0.07 | -0.17 | +1.02 | 40.8 | -0.02 | 0.96 | +0.01 | 0.1 | 10.5 | 20W29 | 5 | 242.5 | 267.5 | 238 | 250 | +9 | +3.73 | 12.2 | 16.7 | 3.33 | 42.5 | 8.5 | -1.93 | +1.19 | +0.25 | -0.49 | 40.5 | +0.03 | 0.98 | -0.01 | 0.09 | 9.63 | 20W28 | 5 | 212.5 | 245 | 209 | 241 | +30.5 | +14.5 | 17.1 | 15.9 | 3.18 | 36.3 | 7.27 | -1.11 | +1.09 | +0.45 | +0.44 | 41.1 | +0.37 | 0.95 | +0.02 | 0.11 | 11.3 | 20W27 | 5 | 196 | 216.5 | 194 | 210.5 | +17.5 | +9.07 | 11.7 | 14.4 | 2.88 | 29.5 | 5.9 | +0.97 | +1.18 | +0.12 | +2.28 | 41.4 | +0.1 | 0.58 | +0.02 | 0.09 | 15.1 | 20W26 | 3 | 195.5 | 201.5 | 189.5 | 193 | -2 | -1.03 | 6.15 | 4.73 | 1.58 | 9.25 | 3.08 | +0.3 | +0.81 | +0.08 | +1.19 | 41.1 | +0.01 | 0.48 | 0 | 0.07 | 14.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 190 | 197 | 186.5 | 195 | +5 | +2.63 | 5.53 | 8.93 | 1.79 | 17.1 | 3.43 | +0.97 | +1.23 | -0.12 | +2.08 | 41 | -0.1 | 0.47 | +0.01 | 0.07 | 15.3 | 20W24 | 5 | 189 | 199.5 | 178 | 190 | +1.5 | +0.8 | 11.4 | 17.8 | 3.56 | 33.5 | 6.71 | +2.49 | +0.74 | +0.23 | +3.47 | 40.7 | -0.34 | 0.57 | -0.02 | 0.06 | 10.8 | 20W23 | 5 | 180 | 200 | 176.5 | 188.5 | +8.5 | +4.72 | 13.1 | 12.4 | 2.48 | 23 | 4.6 | +1.47 | -0.23 | +0.11 | +1.35 | 40.1 | +0.18 | 0.92 | +0.03 | 0.08 | 8.96 | 20W22 | 5 | 170.5 | 184 | 166 | 180 | +14 | +8.43 | 10.8 | 10.2 | 2.04 | 17.8 | 3.56 | +1.46 | -0.31 | -0.11 | +1.04 | 39.6 | +0.04 | 0.73 | +0.02 | 0.05 | 7.11 | 20W21 | 5 | 156 | 186 | 155 | 166 | +12 | +7.79 | 20.1 | 16.4 | 3.27 | 28 | 5.6 | +2.19 | -0.5 | +0.18 | +1.88 | 39.2 | +0.12 | 0.69 | +0 | 0.03 | 4.76 | 20W20 | 5 | 151 | 155.5 | 148.5 | 154 | +3.5 | +2.33 | 4.65 | 4.89 | 0.98 | 7.44 | 1.49 | +0.77 | -0.04 | -0.03 | +0.7 | 38.5 | +0.08 | 0.58 | +0.01 | 0.03 | 4.85 | 20W19 | 5 | 150.5 | 157.5 | 149 | 150.5 | -3 | -1.95 | 5.54 | 6.76 | 1.35 | 10.3 | 2.07 | +0.03 | -0.28 | -0.12 | -0.37 | 38.2 | +0.03 | 0.5 | 0 | 0.02 | 3.23 | 20W18 | 4 | 135.5 | 160 | 135.5 | 153.5 | +18.5 | +13.7 | 18.1 | 10.1 | 2.52 | 15.2 | 3.8 | -0.75 | +1.22 | +0.2 | +0.67 | 38.3 | +0.06 | 0.46 | +0.01 | 0.02 | 4.33 | 20W17 | 5 | 124 | 135 | 123 | 135 | +12 | +9.76 | 9.76 | 7.22 | 1.44 | 9.34 | 1.87 | +0.65 | +0.3 | +0.02 | +0.97 | 38.4 | -0.12 | 0.4 | +0.01 | 0.01 | 3.27 | 20W16 | 5 | 122.5 | 132.5 | 119 | 123 | +1 | +0.82 | 11.1 | 6.83 | 1.37 | 8.53 | 1.71 | -0.65 | +0.27 | -0.03 | -0.41 | 38.2 | +0.13 | 0.52 | -0.05 | 0 | 0 | 20W15 | 5 | 110 | 123.5 | 106 | 122 | +12 | +10.9 | 15.9 | 7.05 | 1.41 | 8.18 | 1.64 | -0.9 | +1.36 | -0.02 | +0.44 | 38.2 | -0.18 | 0.39 | -0.06 | 0.05 | 14 | 20W14 | 3 | 110 | 116 | 106 | 110 | -6 | -5.17 | 8.62 | 5.07 | 1.69 | 5.62 | 1.87 | -0.73 | +0.75 | -0.01 | +0.01 | 38.6 | -0.12 | 0.56 | +0.01 | 0.11 | 20.2 | 20W13 | 5 | 93.4 | 116 | 85.5 | 116 | +21 | +22.1 | 32.1 | 14.4 | 2.87 | 14.1 | 2.82 | +1.16 | -0.44 | -0.08 | +0.65 | 38.8 | +0.03 | 0.68 | +0.09 | 0.11 | 15.9 | 20W12 | 5 | 131.5 | 131.5 | 93.2 | 95 | -37.5 | -28.3 | 28.9 | 12.2 | 2.45 | 13.4 | 2.69 | -0.33 | -1.82 | -0.08 | -2.23 | 38.4 | +0.16 | 0.65 | +0 | 0.02 | 2.45 | 20W11 | 5 | 160 | 162 | 132.5 | 132.5 | -31 | -19 | 18 | 3.68 | 0.74 | 5.32 | 1.06 | -0.97 | -0.04 | -0.11 | -1.12 | 38.5 | -0.03 | 0.5 | -0.01 | 0.01 | 2.21 | 20W10 | 5 | 147.5 | 166.5 | 140 | 163.5 | +15.5 | +10.5 | 17.9 | 4.62 | 0.92 | 7.22 | 1.44 | +0.4 | -0.26 | -0.02 | +0.12 | 38.8 | -0.13 | 0.53 | +0 | 0.02 | 4.36 | 20W09 | 4 | 164 | 165 | 145.5 | 148 | -17.5 | -10.6 | 11.8 | 2.7 | 0.68 | 4.2 | 1.05 | -0.6 | -0.42 | -0.14 | -1.16 | 38.6 | +0.02 | 0.66 | +0 | 0.02 | 2.72 | 20W08 | 5 | 166 | 168 | 161.5 | 165.5 | -1 | -0.6 | 3.9 | 1.42 | 0.28 | 2.32 | 0.46 | +0 | -0.11 | -0.09 | -0.19 | 38.9 | -0.02 | 0.64 | +0 | 0.02 | 2.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 164 | 169 | 162 | 166.5 | +1.5 | +0.91 | 4.24 | 1.94 | 0.39 | 3.19 | 0.64 | -0.1 | -0.38 | -0.03 | -0.52 | 38.8 | -0.03 | 0.67 | 0 | 0.01 | 1.8 | 20W06 | 5 | 163.5 | 169.5 | 160.5 | 165 | -0.5 | -0.3 | 5.44 | 2.52 | 0.5 | 4.16 | 0.83 | -0.24 | -0.23 | +0.08 | -0.39 | 38.9 | +0.04 | 0.7 | +0 | 0.02 | 2.28 | 20W05 | 2 | 172 | 172 | 162 | 165.5 | -10.5 | -5.97 | 5.68 | 1.39 | 0.7 | 2.32 | 1.16 | -0.3 | -0.01 | -0.07 | -0.37 | 39 | -0.06 | 0.66 | -0.01 | 0.01 | 2.11 | 20W04 | 1 | 174.5 | 176 | 173 | 176 | +1.5 | +0.86 | 1.72 | 0.27 | 0.27 | 0.46 | 0.46 | +0.01 | 0 | 0 | +0.01 | 39 | -0.03 | 0.72 | 0 | 0.02 | 3.48 | 20W03 | 5 | 175.5 | 176 | 170 | 174.5 | -0.5 | -0.29 | 3.43 | 3.17 | 0.63 | 5.45 | 1.09 | -0.63 | -0.12 | -0.13 | -0.88 | 39 | -0.02 | 0.75 | 0 | 0.02 | 3.32 | 20W02 | 5 | 175 | 177 | 172.5 | 175 | 0 | 0 | 2.57 | 1.77 | 0.35 | 3.09 | 0.62 | -0.25 | +0.28 | +0.07 | +0.09 | 39.3 | +0.02 | 0.77 | +0 | 0.03 | 3.91 | 20W01 | 4 | 174 | 176.5 | 173 | 175 | +1 | +0.57 | 2.01 | 0.88 | 0.22 | 1.54 | 0.39 | -0.01 | +0.08 | +0 | +0.07 | 39.4 | -0.06 | 0.75 | 0 | 0.03 | 3.61 | 19W52 | 5 | 176 | 177.5 | 173 | 174 | -1.5 | -0.85 | 2.56 | 0.98 | 0.2 | 1.71 | 0.34 | +0.38 | -0.13 | 0 | +0.25 | 39.4 | -0.03 | 0.81 | +0 | 0.03 | 3.6 | 19W51 | 5 | 168 | 176 | 168 | 175.5 | +7.5 | +4.46 | 4.76 | 1.88 | 0.38 | 3.24 | 0.65 | +0.78 | -0.22 | +0.01 | +0.57 | 39.2 | -0.05 | 0.84 | +0 | 0.03 | 3.23 | 19W50 | 5 | 172 | 172.5 | 164 | 168 | -2.5 | -1.47 | 4.99 | 2.04 | 0.41 | 3.41 | 0.68 | +0.28 | -0.28 | -0.1 | -0.11 | 39 | +0 | 0.88 | 0 | 0.02 | 2.71 | 19W49 | 5 | 175 | 175.5 | 170.5 | 170.5 | -4.5 | -2.57 | 2.86 | 2.01 | 0.4 | 3.45 | 0.69 | -0.19 | -0.5 | -0.01 | -0.69 | 38.9 | -0.08 | 0.88 | -0.02 | 0.02 | 2.72 | 19W48 | 5 | 175 | 178.5 | 174.5 | 175 | +1.5 | +0.86 | 2.31 | 1.67 | 0.33 | 2.95 | 0.59 | +0.31 | 0 | +0.09 | +0.41 | 39 | -0.06 | 0.96 | 0 | 0.05 | 4.79 | 19W47 | 5 | 175 | 175 | 171.5 | 173.5 | 0 | 0 | 2.02 | 1.39 | 0.28 | 2.4 | 0.48 | -0.2 | -0.04 | -0.11 | -0.35 | 38.8 | -0.1 | 1.02 | +0 | 0.05 | 4.72 | 19W46 | 5 | 179 | 180 | 172 | 173.5 | -0.5 | -0.29 | 4.6 | 4.17 | 0.83 | 7.35 | 1.47 | +0.84 | 0 | -0.06 | +0.78 | 38.9 | -0.54 | 1.11 | -0.01 | 0.05 | 4.23 | 19W45 | 5 | 177 | 179 | 173 | 174 | -3 | -1.69 | 3.39 | 3.83 | 0.77 | 6.74 | 1.35 | -1.13 | -0.26 | +0.1 | -1.29 | 38.6 | +0.71 | 1.65 | +0.03 | 0.06 | 3.58 | 19W44 | 5 | 172 | 178.5 | 170 | 177 | +6.5 | +3.81 | 4.99 | 4.35 | 0.87 | 7.63 | 1.53 | -0.27 | +0.76 | +0.05 | +0.53 | 39 | -0.02 | 0.94 | +0 | 0.03 | 2.99 | 19W43 | 5 | 173 | 176 | 169.5 | 170.5 | -3 | -1.73 | 3.75 | 3.95 | 0.79 | 6.78 | 1.36 | -0.27 | +0.02 | -0.08 | -0.33 | 39.1 | -0.04 | 0.96 | +0.01 | 0.03 | 2.7 | 19W42 | 5 | 165 | 177.5 | 158 | 173.5 | +11 | +6.77 | 12 | 10.3 | 2.06 | 17.3 | 3.45 | +0.69 | +0.1 | -0.22 | +0.57 | 39.2 | +0.11 | 1 | +0.01 | 0.02 | 2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 168 | 172 | 162.5 | 162.5 | -4.5 | -2.69 | 5.69 | 2.2 | 0.73 | 3.65 | 1.22 | -0.18 | -0.86 | -0.06 | -1.1 | 39 | +0.1 | 0.89 | +0 | 0.01 | 1.45 | 19W40 | 4 | 175 | 175.5 | 162 | 167 | -9.5 | -5.38 | 7.65 | 7.3 | 1.82 | 12.3 | 3.07 | -0.77 | -1.02 | -0.44 | -2.23 | 39 | +0.19 | 0.8 | -0.01 | 0.01 | 1.25 | 19W39 | 5 | 178 | 184.5 | 176 | 176.5 | -2.5 | -1.4 | 4.75 | 2.74 | 0.55 | 4.91 | 0.98 | +0.27 | -0.11 | +0.04 | +0.2 | 39.3 | +0.18 | 0.61 | -0.01 | 0.02 | 2.79 | 19W38 | 5 | 184 | 184 | 177 | 179 | -6 | -3.24 | 3.78 | 3.95 | 0.79 | 7.09 | 1.42 | -0.36 | -0.74 | -0.03 | -1.13 | 39.2 | +0.03 | 0.43 | +0.01 | 0.02 | 5.37 | 19W37 | 4 | 186 | 189 | 180.5 | 185 | -1 | -0.54 | 4.57 | 2.58 | 0.64 | 4.76 | 1.19 | +0.26 | -0.74 | +0.27 | -0.2 | 39.3 | +0.04 | 0.4 | +0 | 0.02 | 3.73 | 19W36 | 5 | 181.5 | 188 | 178 | 186 | +4.5 | +2.48 | 5.51 | 4.36 | 0.87 | 8.03 | 1.61 | -0.54 | -0.21 | -0.04 | -0.79 | 39.3 | -0.2 | 0.36 | 0 | 0.01 | 3.92 | 19W35 | 5 | 180.5 | 183.5 | 170.5 | 181.5 | +1 | +0.55 | 7.2 | 4.96 | 0.99 | 8.78 | 1.76 | -1.21 | -0.54 | +0.07 | -1.68 | 39.4 | +0.02 | 0.56 | +0.01 | 0.02 | 2.86 | 19W34 | 5 | 186.5 | 186.5 | 179 | 180.5 | -3.5 | -1.9 | 4.08 | 3.28 | 0.66 | 5.97 | 1.19 | -0.56 | -0.48 | -0.02 | -1.06 | 39.9 | +0.08 | 0.54 | +0 | 0.01 | 1.11 | 19W33 | 5 | 188 | 199 | 183 | 184 | -6.5 | -3.41 | 8.4 | 6.33 | 1.27 | 12 | 2.4 | -0.02 | -0.76 | -0.18 | -0.96 | 40 | +0.07 | 0.46 | 0 | 0 | 0.66 | 19W32 | 4 | 188 | 194.5 | 183 | 190.5 | +3 | +1.6 | 6.13 | 4.34 | 1.08 | 8.19 | 2.05 | -0.29 | +0.18 | +0.02 | -0.09 | 40 | -0.04 | 0.38 | +0 | 0 | 1.04 | 19W31 | 5 | 197.5 | 199 | 186.5 | 187.5 | -9.5 | -4.82 | 6.35 | 3.89 | 0.78 | 7.52 | 1.5 | +1.36 | -0.2 | -0.24 | +0.92 | 40.3 | -0.04 | 0.42 | -0.03 | 0 | 0 | 19W30 | 5 | 201 | 203 | 191 | 197 | -4 | -1.99 | 5.97 | 5.87 | 1.17 | 11.5 | 2.31 | +1.95 | -0.43 | -0.12 | +1.4 | 39.8 | -0.07 | 0.46 | -0.02 | 0.03 | 6.45 | 19W29 | 5 | 180.5 | 202.5 | 178 | 201 | +20 | +11 | 13.5 | 6.84 | 1.37 | 13.1 | 2.63 | +2.46 | -0.03 | +0.35 | +2.78 | 39.1 | -0.16 | 0.54 | +0.02 | 0.05 | 9.65 | 19W28 | 5 | 181.5 | 184 | 178 | 181 | -1.5 | -0.82 | 3.29 | 2.22 | 0.44 | 4.02 | 0.8 | -0.36 | +0.1 | -0.03 | -0.29 | 38.4 | -0.08 | 0.7 | -0.01 | 0.03 | 4.3 | 19W27 | 5 | 183 | 188.5 | 180 | 182.5 | -1 | -0.54 | 4.63 | 3.95 | 0.79 | 7.24 | 1.45 | -0.94 | -0.4 | +0.04 | -1.3 | 38.5 | +0.17 | 0.77 | -0.02 | 0.04 | 5.05 | 19W26 | 5 | 184.5 | 186.5 | 179.5 | 183.5 | -1 | -0.54 | 3.79 | 3.72 | 0.74 | 6.8 | 1.36 | +0.44 | +0.13 | -0.01 | +0.55 | 38.8 | +0.03 | 0.6 | -0.02 | 0.06 | 10 | 19W25 | 5 | 182 | 195 | 182 | 184.5 | +2.5 | +1.37 | 7.14 | 8.02 | 1.6 | 15.1 | 3.02 | +0.46 | +0.22 | +0.09 | +0.77 | 38.6 | -0.03 | 0.56 | +0.02 | 0.08 | 13.8 | 19W24 | 5 | 173.5 | 182 | 172 | 182 | +8.5 | +4.9 | 5.76 | 3.78 | 0.76 | 6.68 | 1.34 | +0.39 | +0.26 | +0.05 | +0.7 | 38.5 | -0.22 | 0.59 | +0.01 | 0.06 | 9.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 171.5 | 178 | 169.5 | 173.5 | +1.5 | +0.87 | 4.94 | 3.29 | 0.82 | 5.68 | 1.42 | -0.13 | -0.15 | +0.02 | -0.26 | 38.3 | +0.09 | 0.81 | +0.02 | 0.05 | 6.31 | 19W22 | 5 | 175 | 178.5 | 169 | 172 | -3 | -1.71 | 5.43 | 5.72 | 1.14 | 10 | 2 | -1.11 | -0.35 | -0.03 | -1.49 | 38.4 | +0.01 | 0.72 | -0.01 | 0.03 | 4.73 | 19W21 | 5 | 189 | 191 | 174 | 175 | -10 | -5.41 | 9.19 | 5.54 | 1.11 | 9.98 | 2 | -1.74 | +0.25 | +0.16 | -1.33 | 38.8 | +0.23 | 0.71 | -0.01 | 0.04 | 5.64 | 19W20 | 5 | 175 | 196.5 | 174.5 | 185 | +9.5 | +5.41 | 12.5 | 10.3 | 2.07 | 19.2 | 3.85 | +0.49 | +0.58 | +0.17 | +1.24 | 39.4 | +0.08 | 0.48 | +0.03 | 0.05 | 10.7 | 19W19 | 5 | 176 | 181 | 169 | 175.5 | -3.5 | -1.96 | 6.7 | 7.46 | 1.49 | 13 | 2.61 | -1.12 | +0.84 | -0.39 | -0.66 | 39.2 | -0.06 | 0.4 | +0.02 | 0.02 | 5.26 | 19W18 | 4 | 167.5 | 185.5 | 167.5 | 179 | +8.5 | +4.99 | 10.6 | 8 | 2 | 14.3 | 3.58 | -1.08 | +0.87 | +0.06 | -0.15 | 39.6 | -0.13 | 0.46 | +0 | 0.01 | 1.3 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|