|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 236 | 238 | -2 | -0.84% | 2.73% | 237.5 | 240 | 233.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,548 | 3.65億 | 3,109 | 0.5張/筆 | 235.9元 | 3.44 | 41.7 | -0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,452 | 3.49億 | 4,147 | 0.4張/筆 | 240元 | +1 (+0.42%) | 連漲連跌: 連3漲→跌 ( -2元 / -0.84%) 財報評分: 最新36分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共128季) |
|
季成交價: 236元 (+26.5元/ +12.6%) | 成交均張: 1,652張/日 | 成交均額: 3.79億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第8高 | 近8季新高 | 連3漲 (+61元/ +34.9%) | 第54高 | 近13季新高 | 第5高 | 近12季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 236元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 236 | 225.5 | 235.5 | 213 | 170 | 169.5 | 171 | 239.5 | 325 | 170.5 | 201 | 44.7 | 14.35 | 182.5 | 漲跌價 | 0 | +10.5 | +0.5 | +23 | +66 | +66.5 | +65 | -3.5 | -89 | +65.5 | +35 | +191.3 | +221.65 | +53.5 | 漲跌幅 | 0% | +4.66% | +0.21% | +10.8% | +38.8% | +39.2% | +38% | -1.46% | -27.4% | +38.4% | +17.4% | +428% | +1545% | +29.3% | 振幅 | 5.72% | 10.2% | 9.77% | 20.7% | 45.3% | 54.3% | 53.8% | 53% | 59.4% | 166% | 141% | 729% | 2488% | 47.4% | 成交張數 | 4,766 | 7,907 | 1.6萬 | 3.09萬 | 9.38萬 | 14.3萬 | 24萬 | 42.6萬 | 65.5萬 | 133萬 | 242萬 | 437萬 | 812萬 | 10.8萬 | 成交金額 | 11.4億 | 18.7億 | 37.6億 | 70.8億 | 201億 | 288億 | 478億 | 851億 | 1,523億 | 2,982億 | 4,787億 | 6,711億 | 8,069億 | 224億 | 週轉率 | 1.59% | 2.64% | 5.36% | 10.3% | 31.4% | 48% | 80.2% | 142% | 219% | 444% | 808% | 1462% | 2717% | 36% |
結算價 236元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 209 | 247 | 203 | 236 | +26.5 | +12.6 | 21 | 29.7 | 1.65 | 68.3 | 3.79 | +3.27 | +3.9 | +0.02 | +7.19 | 38.9 | -0.09 | 0.55 | -0.05 | 0.01 | 1.45 | 24Q1 | 56 | 184.5 | 228 | 160.5 | 209.5 | +27 | +14.8 | 37 | 77.9 | 1.39 | 156 | 2.78 | +0.31 | +1.43 | +0.57 | +2.31 | 38 | +0.1 | 0.64 | +0.03 | 0.06 | 8.62 | 23Q4 | 63 | 175.5 | 196 | 155 | 182.5 | +7.5 | +4.29 | 23.4 | 43.1 | 0.68 | 76.4 | 1.21 | -4.08 | -0.07 | +0.29 | -3.85 | 36.9 | +0.17 | 0.54 | +0.02 | 0.02 | 4.29 | 23Q3 | 63 | 222 | 229 | 172 | 175 | -47 | -21.2 | 25.7 | 46.7 | 0.74 | 96 | 1.52 | -0.21 | -0.58 | -0.26 | -1.06 | 38.1 | -0.05 | 0.36 | -0.03 | 0 | 0.55 | 23Q2 | 59 | 168 | 225.5 | 164.5 | 222 | +53.5 | +31.8 | 36.2 | 55.1 | 0.93 | 104 | 1.76 | +5.71 | +0.05 | +0.41 | +6.17 | 38.9 | -0.06 | 0.42 | +0.02 | 0.03 | 8.11 | 23Q1 | 54 | 166.5 | 193 | 157 | 168.5 | +1.5 | +0.9 | 21.6 | 41 | 0.76 | 72.4 | 1.34 | -4.05 | -0.37 | +0.02 | -4.39 | 36.1 | -0.06 | 0.48 | -0.02 | 0.01 | 1.86 | 22Q4 | 64 | 179 | 197.5 | 162.5 | 167 | -13.5 | -7.48 | 19.4 | 52.1 | 0.81 | 93.5 | 1.46 | -1.97 | +0.59 | +0 | -1.37 | 38 | -0.18 | 0.54 | +0 | 0.03 | 5.55 | 22Q3 | 65 | 255.5 | 265 | 172 | 180.5 | -75 | -29.4 | 36.4 | 55.3 | 0.85 | 121 | 1.86 | -4.34 | -5.58 | +0.08 | -9.84 | 39 | +0.37 | 0.72 | +0.01 | 0.03 | 3.74 | 22Q2 | 61 | 249 | 282 | 224 | 255.5 | +2.5 | +0.99 | 22.9 | 40.4 | 0.66 | 102 | 1.68 | -6.05 | +4.16 | +0.12 | -1.76 | 40.8 | -0.06 | 0.35 | +0 | 0.02 | 5.73 | 22Q1 | 56 | 329 | 334 | 226 | 253 | -74.5 | -22.7 | 33 | 44.3 | 0.79 | 120 | 2.14 | -11.1 | -1.34 | +0.19 | -12.2 | 42.6 | +0.22 | 0.41 | -0.01 | 0.02 | 3.9 | 21Q4 | 64 | 290 | 328.5 | 252 | 327.5 | +35 | +12 | 26.2 | 48.7 | 0.76 | 140 | 2.19 | +3.18 | -2.05 | -0.22 | +0.9 | 45.7 | -0.1 | 0.19 | +0.02 | 0.03 | 15.6 | 21Q3 | 64 | 311 | 348 | 277 | 292.5 | -20.5 | -6.55 | 22.7 | 64.6 | 1.01 | 198 | 3.09 | -1.5 | -2.66 | -0.23 | -4.39 | 44.8 | -0.07 | 0.29 | -0.02 | 0.01 | 2.08 | 21Q2 | 61 | 352 | 368 | 268.5 | 313 | -36 | -10.3 | 28.5 | 82.1 | 1.35 | 264 | 4.33 | +7.08 | -1.08 | +0.02 | +6.02 | 45.1 | -0.29 | 0.36 | -0.04 | 0.03 | 8.12 | 21Q1 | 55 | 236 | 364 | 233 | 349 | +113 | +47.9 | 55.5 | 92.4 | 1.68 | 267 | 4.86 | +0.69 | +6.63 | +0.57 | +7.89 | 42.8 | +0.09 | 0.65 | +0.02 | 0.07 | 10.1 | 20Q4 | 63 | 237.5 | 294.5 | 222 | 236 | +3 | +1.29 | 31.1 | 78.9 | 1.25 | 200 | 3.17 | -1.11 | -0.44 | -0.26 | -1.81 | 42.7 | -0.03 | 0.56 | -0.06 | 0.04 | 7.72 | 20Q3 | 66 | 201.5 | 283.5 | 201.5 | 233 | +32 | +15.9 | 40.8 | 140 | 2.12 | 344 | 5.22 | +4.33 | -2.83 | -0.35 | +1.15 | 43 | -0.25 | 0.59 | +0.02 | 0.1 | 16.9 | 20Q2 | 60 | 110.5 | 212.5 | 106 | 201 | +90 | +81.1 | 95.9 | 122 | 2.03 | 204 | 3.4 | +8.62 | +5.37 | +0.48 | +14.5 | 41.3 | +0.28 | 0.84 | -0.04 | 0.08 | 9.12 | 20Q1 | 56 | 176.5 | 177 | 85.5 | 111 | -65.5 | -37.1 | 51.8 | 55.1 | 0.98 | 71.2 | 1.27 | -2.54 | -2.86 | -0.55 | -5.96 | 38.6 | -0.22 | 0.56 | +0.09 | 0.12 | 20.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 175 | 180 | 158 | 176.5 | 0 | 0 | 12.5 | 46.4 | 0.72 | 79.4 | 1.24 | +0.31 | -2.33 | -0.88 | -2.9 | 39.4 | +0.18 | 0.79 | +0.01 | 0.03 | 3.44 | 19Q3 | 63 | 183 | 203 | 170.5 | 176.5 | -7 | -3.81 | 17.7 | 55.3 | 0.88 | 103 | 1.64 | +2.04 | -4.35 | +0.14 | -2.18 | 39.3 | +0.01 | 0.61 | -0.04 | 0.02 | 2.79 | 19Q2 | 61 | 173 | 196.5 | 158 | 183.5 | +11.5 | +6.69 | 22.4 | 81.5 | 1.34 | 144 | 2.36 | -10.8 | +4.54 | +0.42 | -5.81 | 38.8 | +0.23 | 0.6 | +0.03 | 0.06 | 10 | 19Q1 | 54 | 139.5 | 181.5 | 137 | 172 | +34 | +24.6 | 32.2 | 57.3 | 1.06 | 91.3 | 1.69 | -0.26 | +2.64 | +0.48 | +2.85 | 42.2 | +0.18 | 0.37 | -0.05 | 0.03 | 7.55 | 18Q4 | 65 | 142.5 | 144.5 | 104 | 138 | -5 | -3.5 | 28.3 | 60.7 | 0.93 | 75.8 | 1.17 | +0.09 | +1.86 | -0.78 | +1.17 | 42.4 | -0.56 | 0.19 | +0.04 | 0.07 | 39.4 | 18Q3 | 64 | 158 | 167.5 | 132.5 | 143 | -9.5 | -6.23 | 23 | 53.4 | 0.83 | 78.1 | 1.22 | -6.21 | +2.32 | +0.29 | -3.61 | 42.4 | +0.17 | 0.74 | -0.04 | 0.03 | 4.57 | 18Q2 | 60 | 132.5 | 154.5 | 126 | 152.5 | +19 | +14.2 | 21.3 | 26.4 | 0.44 | 36.2 | 0.6 | -0.94 | +1.74 | +0.31 | +1.11 | 45.7 | +0.29 | 0.57 | -0.03 | 0.08 | 13.8 | 18Q1 | 58 | 125 | 140.5 | 124 | 133.5 | +8.5 | +6.8 | 13.2 | 29.8 | 0.51 | 39.4 | 0.68 | -3.19 | -0.12 | +0.07 | -3.24 | 46.4 | -0.12 | 0.28 | +0.04 | 0.11 | 38.4 | 17Q4 | 62 | 135 | 144 | 116 | 125 | -10.5 | -7.75 | 20.7 | 71.7 | 1.16 | 91.5 | 1.48 | -6.7 | +0.11 | -2.18 | -8.77 | 48 | -0.08 | 0.4 | -0.01 | 0.07 | 17.9 | 17Q3 | 66 | 163 | 164 | 122 | 135.5 | -27.5 | -16.9 | 25.8 | 41.1 | 0.62 | 57 | 0.86 | -5.55 | +0.06 | -0.14 | -5.63 | 48.7 | +0.18 | 0.48 | +0.02 | 0.09 | 17.9 | 17Q2 | 61 | 160 | 165.5 | 148.5 | 163 | +2.5 | +1.56 | 10.6 | 32.4 | 0.53 | 51.3 | 0.84 | +6.87 | -0.64 | +0.27 | +6.5 | 50.2 | +0.01 | 0.3 | -0.02 | 0.07 | 22.5 | 17Q1 | 57 | 144.5 | 172 | 142.5 | 160.5 | +16.5 | +11.5 | 20.5 | 48 | 0.84 | 76.5 | 1.34 | +2.98 | -0.06 | -0.03 | +2.89 | 47.9 | -0.13 | 0.29 | -0.03 | 0.09 | 31.1 | 16Q4 | 64 | 148.5 | 151.5 | 121 | 144 | -4 | -2.7 | 20.6 | 39.9 | 0.62 | 56 | 0.87 | +4.79 | +0.49 | -0.17 | +5.11 | 47.2 | -0.38 | 0.42 | -0.1 | 0.12 | 29.4 | 16Q3 | 62 | 136 | 156 | 127 | 148 | +12.5 | +9.23 | 21.4 | 58.9 | 0.95 | 82.4 | 1.33 | +6.85 | -0.62 | +0.37 | +6.6 | 45.2 | -0.42 | 0.8 | +0.07 | 0.23 | 28.3 | 16Q2 | 61 | 140 | 151 | 116 | 135.5 | -7 | -4.91 | 24.6 | 84.4 | 1.38 | 111 | 1.82 | -8.43 | +0.35 | +2.42 | -5.66 | 43 | -0.07 | 1.22 | +0.05 | 0.15 | 12.5 | 16Q1 | 57 | 177 | 178 | 127 | 142.5 | -34.5 | -19.5 | 28.8 | 65.5 | 1.15 | 96.9 | 1.7 | -4.28 | -2.04 | -0.04 | -6.36 | 45.4 | +0.3 | 1.29 | -0.02 | 0.1 | 7.97 | 15Q4 | 65 | 177 | 210 | 160.5 | 177 | 0 | 0 | 28 | 52.5 | 0.81 | 97.8 | 1.5 | +2.42 | -1.66 | -0.01 | +0.75 | 46.8 | +0.01 | 1 | -0.11 | 0.12 | 12.1 | 15Q3 | 63 | 200 | 218 | 145 | 177 | -23 | -11.5 | 36.5 | 85.9 | 1.36 | 158 | 2.5 | -1.04 | +0.01 | -0.1 | -1.12 | 45.9 | -0.35 | 0.99 | +0.21 | 0.23 | 23.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 243.5 | 250 | 197 | 200 | -46 | -18.7 | 21.5 | 54.3 | 0.89 | 121 | 1.98 | -12.3 | -1.4 | -0.31 | -14 | 46.2 | +0.44 | 1.34 | -0.03 | 0.03 | 2.01 | 15Q1 | 55 | 214 | 263.5 | 207.5 | 246 | +31.5 | +14.7 | 26.1 | 55.6 | 1.01 | 132 | 2.39 | +2.43 | -1.12 | 0 | +1.31 | 50.4 | -0.39 | 0.91 | -0.03 | 0.06 | 6.51 | 14Q4 | 66 | 210 | 234 | 185.5 | 214.5 | +2.5 | +1.18 | 22.9 | 48.4 | 0.73 | 101 | 1.53 | +1.42 | -1.64 | -0.15 | -0.37 | 49.6 | +0.19 | 1.3 | +0.02 | 0.09 | 7.15 | 14Q3 | 64 | 198.5 | 243 | 197 | 212 | +14 | +7.07 | 23.2 | 64.5 | 1.01 | 141 | 2.2 | +7.75 | +0.97 | +0.03 | +8.75 | 49.1 | -0.54 | 1.11 | 0 | 0.07 | 6.42 | 14Q2 | 62 | 202 | 216 | 190.5 | 198 | -4 | -1.98 | 12.6 | 55.1 | 0.89 | 111 | 1.79 | -1.38 | -0.42 | -0.03 | -1.84 | 46.1 | +0.16 | 1.65 | -0.17 | 0.07 | 4.41 | 14Q1 | 56 | 217 | 218.5 | 179 | 202 | -14.5 | -6.7 | 18.2 | 70.9 | 1.27 | 140 | 2.5 | -4.85 | -0.72 | +0.02 | -5.55 | 47 | -0.12 | 1.49 | -0.26 | 0.24 | 16.4 | 13Q4 | 65 | 193.5 | 238.5 | 192 | 216.5 | +24.5 | +12.8 | 24.2 | 74.1 | 1.14 | 164 | 2.52 | +10 | -6.62 | +0.6 | +3.98 | 48.6 | -0.06 | 1.62 | -0.04 | 0.5 | 31.2 | 13Q3 | 64 | 178 | 220 | 177.5 | 192 | +14 | +7.87 | 23.9 | 83.3 | 1.3 | 167 | 2.61 | +13 | -6.48 | -0.07 | +6.44 | 45.1 | +0.01 | 1.68 | -0.05 | 0.54 | 32.5 | 13Q2 | 61 | 173.5 | 199.5 | 155.5 | 178 | +2.5 | +1.42 | 25.1 | 78.3 | 1.28 | 141 | 2.31 | +4.28 | -2.52 | +0 | +1.76 | 40.5 | -0.31 | 1.66 | -0.36 | 0.59 | 35.5 | 13Q1 | 56 | 131 | 182.5 | 122 | 175.5 | +45.5 | +35 | 46.5 | 78.3 | 1.4 | 115 | 2.06 | +19.4 | -4.43 | +0.08 | +15.1 | 39.1 | -2.17 | 1.98 | +0.13 | 0.95 | 47.9 | 12Q4 | 65 | 108.5 | 136 | 105.5 | 130 | +22 | +20.4 | 28.2 | 151 | 2.33 | 178 | 2.74 | +26.1 | +2.44 | -0.72 | +27.8 | 32.3 | -1.45 | 4.15 | -0.08 | 0.82 | 19.7 | 12Q3 | 64 | 109.5 | 133.5 | 98.5 | 108 | 0 | 0 | 32.4 | 152 | 2.38 | 176 | 2.75 | +9.09 | -13.3 | +0.34 | -3.89 | 20.3 | +3.72 | 5.6 | +0.3 | 0.9 | 16.1 | 12Q2 | 63 | 97 | 118 | 89.4 | 108 | +13.2 | +13.9 | 30.2 | 133 | 2.12 | 139 | 2.21 | +2.02 | +8.78 | +0.24 | +11 | 19.5 | -1.3 | 1.88 | +0.25 | 0.6 | 31.7 | 12Q1 | 58 | 63.3 | 99.8 | 62.8 | 94.8 | +31.6 | +50 | 58.5 | 130 | 2.24 | 110 | 1.9 | +4.07 | +5.11 | -0.21 | +8.97 | 18.7 | +0.76 | 3.18 | -0.08 | 0.35 | 10.9 | 11Q4 | 64 | 66.5 | 74 | 62 | 63.2 | -4.7 | -6.92 | 17.7 | 59.9 | 0.94 | 41.4 | 0.65 | +1.22 | +1.9 | +0.04 | +3.16 | 17.1 | -0.76 | 2.43 | +0.27 | 0.42 | 17.5 | 11Q3 | 65 | 65.8 | 76.5 | 59.6 | 67.9 | +2.6 | +3.98 | 25.9 | 113 | 1.74 | 78 | 1.2 | +3.37 | +12.1 | -3.59 | +11.9 | 16.6 | -1.03 | 3.19 | +0.06 | 0.16 | 4.86 | 11Q2 | 61 | 54.5 | 66 | 53.1 | 65.3 | +10.8 | +19.8 | 23.7 | 122 | 2.01 | 74.4 | 1.22 | +6.9 | +0.84 | +3.97 | +11.7 | 15.3 | -0.27 | 4.21 | +0.09 | 0.09 | 2.21 | 11Q1 | 57 | 52.9 | 55.9 | 51.6 | 54.5 | +1.9 | +3.61 | 8.17 | 34.1 | 0.6 | 18.2 | 0.32 | +5.46 | -0.75 | +0.19 | +4.9 | 12.5 | +0.44 | 4.48 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 54 | 54.8 | 49.95 | 52.6 | -1.4 | -2.59 | 8.98 | 42.9 | 0.65 | 22.5 | 0.34 | +10.7 | -3.56 | -1.09 | +6.05 | 10.2 | -1.88 | 4.04 | -0.01 | 0 | 0.12 | 10Q3 | 65 | 44.8 | 57.5 | 44.8 | 54 | +8.9 | +19.7 | 28.2 | 123 | 1.9 | 66 | 1.02 | +1.32 | +5.57 | +1.26 | +8.15 | 5.93 | -1.94 | 5.92 | -0.04 | 0.01 | 0.19 | 10Q2 | 63 | 48.7 | 50.4 | 42.3 | 45.1 | -3.3 | -6.82 | 16.7 | 38.3 | 0.61 | 18.2 | 0.29 | -1.19 | +0.12 | +0 | -1.06 | 5.33 | -1.45 | 7.86 | -0.08 | 0.05 | 0.65 | 10Q1 | 57 | 52.3 | 52.7 | 44 | 48.4 | -3.6 | -6.92 | 16.7 | 57.2 | 1 | 28.3 | 0.5 | -3.91 | -2.64 | -0.38 | -6.92 | 5.81 | -0.75 | 9.32 | +0.02 | 0.14 | 1.45 | 09Q4 | 66 | 53.9 | 56.3 | 51.2 | 52 | -1.8 | -3.35 | 9.48 | 120 | 1.82 | 64 | 0.97 | +4.76 | -10.4 | -0.59 | -6.27 | 7.38 | +2.99 | 10.1 | -0.41 | 0.12 | 1.17 | 09Q3 | 65 | 52.5 | 60 | 50.2 | 53.8 | +1.8 | +3.46 | 18.8 | 142 | 2.19 | 78.5 | 1.21 | +1.12 | -1.28 | -1.37 | -1.54 | 5.46 | -1.97 | 7.09 | +0.23 | 0.53 | 7.48 | 09Q2 | 63 | 41.1 | 53.4 | 41 | 52 | +11.3 | +27.8 | 30.5 | 212 | 3.37 | 99.9 | 1.59 | +2.13 | +2.39 | +1.87 | +6.39 | 4.98 | -2.63 | 9.06 | -0.74 | 0.3 | 3.28 | 09Q1 | 57 | 42 | 43.3 | 32.5 | 40.7 | -0.05 | -0.12 | 26.5 | 173 | 3.04 | 66.7 | 1.17 | -10 | -11.5 | -1.01 | -22.6 | 3.99 | +4.05 | 11.7 | -0.69 | 1.03 | 8.86 | 08Q4 | 65 | 53 | 53 | 38.6 | 40.75 | -10.45 | -20.4 | 28.1 | 114 | 1.75 | 49.4 | 0.76 | -4.12 | -7.03 | -0.18 | -11.3 | 8.64 | +2.71 | 7.64 | +1.06 | 1.72 | 22.5 | 08Q3 | 64 | 71.1 | 78.1 | 46.5 | 51.2 | -17.8 | -25.8 | 45.8 | 113 | 1.76 | 76.1 | 1.19 | +10.4 | -0.99 | +0.06 | +9.43 | 10.6 | -4.48 | 4.92 | +0.08 | 0.66 | 13.4 | 08Q2 | 63 | 62 | 75.9 | 60 | 69 | +7 | +11.3 | 25.6 | 153 | 2.43 | 104 | 1.65 | -0.16 | +8.22 | +0.78 | +8.83 | 5.8 | -2.58 | 9.4 | +0.54 | 0.57 | 6.12 | 08Q1 | 57 | 60 | 65 | 49.5 | 62 | +2.2 | +3.68 | 25.9 | 88.2 | 1.55 | 52.4 | 0.92 | +2.07 | -1.95 | -0.39 | -0.27 | 5.87 | -1.19 | 12 | -0.14 | 0.04 | 0.31 | 07Q4 | 65 | 73.6 | 74.3 | 49.5 | 59.8 | -13.3 | -18.2 | 33.9 | 133 | 2.05 | 87.6 | 1.35 | -0.72 | +14.4 | -2.23 | +11.4 | 4.91 | -8 | 13.4 | -0.1 | 0.17 | 1.27 | 07Q3 | 63 | 55.6 | 78 | 55 | 73.1 | +18.1 | +32.9 | 41.8 | 349 | 5.53 | 240 | 3.82 | -7.65 | +8.91 | +2.04 | +3.29 | 5.24 | -0.87 | 21.4 | +0.1 | 0.27 | 1.27 | 07Q2 | 62 | 38.65 | 56.4 | 38.35 | 55 | +16.7 | +43.6 | 47.1 | 259 | 4.19 | 124 | 2 | +8.75 | -6.76 | +0.7 | +2.69 | 8.8 | +2.36 | 22.2 | -0.22 | 0.17 | 0.77 | 07Q1 | 57 | 36.6 | 39.95 | 32.5 | 38.3 | +2.1 | +5.8 | 20.6 | 175 | 3.07 | 64.3 | 1.13 | -4.28 | -3.48 | +0.28 | -7.48 | 4.73 | +1.52 | 19.9 | -0.44 | 0.39 | 1.98 | 06Q4 | 63 | 26.1 | 36.9 | 25.5 | 36.2 | +11.7 | +47.8 | 46.5 | 315 | 4.99 | 96.3 | 1.53 | -11 | +11.6 | -1.88 | -1.26 | 6.72 | +6.42 | 18.3 | +0.7 | 0.83 | 4.55 | 06Q3 | 65 | 22.3 | 24.5 | 19.7 | 24.5 | +2.2 | +9.87 | 21.5 | 88.5 | 1.36 | 19.4 | 0.3 | -0.65 | +2.56 | +1.63 | +3.54 | 11.8 | -0.15 | 11.9 | +0.13 | 0.14 | 1.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 21.3 | 25.3 | 20.15 | 22.3 | +1.1 | +5.19 | 24.3 | 112 | 1.8 | 25.5 | 0.41 | +1.15 | +0.43 | -0.44 | +1.14 | 12.1 | -2.4 | 12 | -0.03 | 0.01 | 0.08 | 06Q1 | 58 | 21.7 | 21.9 | 20 | 21.2 | -1.15 | -5.15 | 8.5 | 64.3 | 1.11 | 13.5 | 0.23 | +1.23 | -2.92 | +0.78 | -0.91 | 11.6 | -5.7 | 14.4 | -0.03 | 0.04 | 0.29 | 05Q4 | 64 | 22.4 | 24.35 | 20 | 22.35 | 0 | 0 | 19.5 | 234 | 3.65 | 50.9 | 0.8 | -0.08 | -2.3 | -0.56 | -2.95 | 11 | +0.24 | 20.1 | -0.67 | 0.07 | 0.34 | 05Q3 | 63 | 20.35 | 25.45 | 19.4 | 22.35 | +2.05 | +10.1 | 29.8 | 304 | 4.83 | 67.6 | 1.07 | +4.83 | -9.56 | -0.25 | -4.99 | 11 | +7.25 | 19.8 | +0.56 | 0.75 | 3.81 | 05Q2 | 63 | 21.3 | 22.25 | 15.95 | 20.3 | -1.2 | -5.58 | 29.3 | 162 | 2.57 | 31.1 | 0.49 | -5.78 | +7.02 | +0.37 | +1.61 | 8.85 | -3.55 | 12.6 | -1.35 | 0.19 | 1.51 | 05Q1 | 57 | 21.5 | 23.8 | 20 | 21.5 | +0.1 | +0.47 | 17.8 | 182 | 3.2 | 40 | 0.7 | +8.29 | +1.58 | -3.89 | +5.98 | 12.1 | -4.57 | 16.1 | -1.78 | 1.54 | 9.54 | 04Q4 | 65 | 16.9 | 22.1 | 16.3 | 21.4 | +4.4 | +25.9 | 34.1 | 292 | 4.5 | 55.5 | 0.85 | +15.3 | +3.51 | +3 | +21.8 | 8.01 | -4.94 | 20.8 | +2.61 | 3.33 | 16 | 04Q3 | 63 | 13.75 | 19.2 | 12.7 | 17 | +3.4 | +25 | 47.8 | 298 | 4.73 | 48.4 | 0.77 | +0.02 | +2.38 | +1.23 | +3.63 | 0.43 | +4.17 | 25.7 | +0.31 | 0.73 | 2.82 | 04Q2 | 64 | 15.1 | 15.8 | 11 | 13.6 | -1.4 | -9.33 | 32 | 95.7 | 1.49 | 13 | 0.2 | -0.1 | -1.66 | -0.06 | -1.83 | 0.42 | -1.92 | 21.4 | +0.37 | 0.41 | 1.93 | 04Q1 | 58 | 15 | 18 | 14.3 | 15 | -0.1 | -0.66 | 24.5 | 319 | 5.51 | 53.2 | 0.92 | -0.02 | +0.76 | +0.09 | +0.84 | 0.47 | -1.2 | 23.4 | +0.02 | 0.04 | 0.17 | 03Q4 | 65 | 14.1 | 16.7 | 14.1 | 15.1 | +0.95 | +6.71 | 18.4 | 163 | 2.51 | 25.5 | 0.39 | +0.08 | +0.9 | -1.4 | -0.42 | 0.48 | -2.21 | 24.8 | 0 | 0.02 | 0.08 | 03Q3 | 65 | 12.4 | 16.1 | 12.4 | 14.15 | +1.75 | +14.1 | 29.8 | 266 | 4.09 | 38.9 | 0.6 | +0.06 | 0 | +1.38 | +1.44 | 0.44 | -0.48 | 27.1 | -0.03 | 0.03 | 0.11 | 03Q2 | 63 | 13 | 14.05 | 10.2 | 12.4 | -0.6 | -4.62 | 29.6 | 152 | 2.42 | 19.1 | 0.3 | +0.53 | 0 | +0.02 | +0.55 | 0.41 | -0.08 | 27.7 | -0.22 | 0.08 | 0.28 | 03Q1 | 56 | 16.7 | 20 | 12.8 | 13 | -3.7 | -22.2 | 43.1 | 282 | 5.04 | 49.6 | 0.89 | -0.14 | -1.22 | +0 | -1.36 | 0.15 | -4.37 | 27.8 | -2.08 | 0.29 | 1.06 | 02Q4 | 65 | 12 | 19.3 | 10.6 | 16.7 | +4.9 | +41.5 | 73.7 | 535 | 8.23 | 89.1 | 1.37 | +0.21 | +1.22 | -0.59 | +0.83 | 0.22 | +5.91 | 32.2 | +2.06 | 2.57 | 7.98 | 02Q3 | 65 | 12.8 | 15.1 | 11.5 | 11.8 | -1.15 | -8.88 | 27.8 | 278 | 4.27 | 37.1 | 0.57 | -0.01 | 0 | +0.6 | +0.59 | 0.12 | -0.41 | 26.5 | -0.83 | 0.56 | 2.11 | 02Q2 | 63 | 10.25 | 16.5 | 10.25 | 12.95 | +2.75 | +27 | 61.3 | 558 | 8.85 | 78.1 | 1.24 | +0.08 | 0 | -0.22 | -0.15 | 0.12 | +1.95 | 26.9 | +1.71 | 1.43 | 5.32 | 02Q1 | 55 | 8.9 | 11.15 | 7.5 | 10.2 | +1.4 | +15.9 | 41.5 | 180 | 3.27 | 17.4 | 0.32 | 0 | 0 | +0.22 | +0.22 | 0.08 | +1.4 | 24.9 | +0.14 | 0.12 | 0.49 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.05 | 9.3 | 5.8 | 8.8 | +0.85 | +10.7 | 44 | 134 | 2.1 | 10.4 | 0.16 | +0.1 | -0.06 | 0 | +0.04 | 0.08 | +7.3 | 23.6 | -0.12 | 0.03 | 0.13 | 01Q3 | 61 | 16 | 16.8 | 6.7 | 7.95 | -7.75 | -49.4 | 64.3 | 146 | 2.4 | 17.1 | 0.28 | 0 | 0 | 0 | 0 | 0.03 | -9.62 | 16.4 | +0.1 | 0.11 | 0.7 | 01Q2 | 62 | 20.5 | 20.5 | 13.2 | 15.7 | -4.6 | -22.7 | 36 | 130 | 2.1 | 21.4 | 0.35 | 0 | -0.81 | 0 | -0.81 | 0.03 | -0.76 | 26.3 | -0.05 | 0.14 | 0.53 | 01Q1 | 57 | 14.5 | 22.1 | 14.4 | 20.3 | +6 | +42 | 53.8 | 278 | 4.87 | 54.1 | 0.95 | -0.25 | +0.8 | -1.85 | -1.3 | 0.03 | +9.96 | 27.8 | +0.19 | 0.45 | 1.62 | 00Q4 | 70 | 23.6 | 24.5 | 12.35 | 14.3 | -9.1 | -38.9 | 51.9 | 139 | 1.99 | 23.9 | 0.34 | -9.88 | -0.2 | 0 | -10.1 | 0.18 | -6.39 | 17.5 | -0.35 | 0.42 | 2.42 | 00Q3 | 70 | 26.8 | 34.1 | 19.7 | 23.4 | -4.1 | -14.9 | 52.4 | 149 | 2.13 | 40.5 | 0.58 | | | | | 5.71 | -0.06 | 23.8 | +1.15 | 1.24 | 5.19 | 00Q2 | 69 | 44.5 | 48.8 | 26 | 27.5 | -16.2 | -37.1 | 52.2 | 135 | 1.95 | 54.8 | 0.79 | | | | | 6.14 | -3.66 | 24.2 | -0.2 | 0.21 | 0.85 | 00Q1 | 62 | 17.8 | 50.5 | 17.1 | 43.7 | +26 | +147 | 189 | 325 | 5.24 | 125 | 2.01 | | | | | 3.89 | +8.91 | 27.7 | +0.41 | 0.44 | 1.58 | 99Q4 | 69 | 23 | 23.3 | 16.2 | 17.7 | -5.3 | -23 | 30.9 | 56.4 | 0.82 | 11 | 0.16 | | | | | | | | | | | 99Q3 | 68 | 39 | 44.3 | 22.1 | 23 | -15.6 | -40.4 | 57.5 | 129 | 1.9 | 41.7 | 0.61 | | | | | | | | | | | 99Q2 | 68 | 32 | 44.1 | 31.6 | 38.6 | +6.4 | +19.9 | 38.8 | 263 | 3.87 | 101 | 1.48 | | | | | | | | | | | 99Q1 | 61 | 34 | 37 | 21.2 | 32.2 | -1.59 | -4.71 | 46.8 | 171 | 2.81 | 51.8 | 0.85 | | | | | | | | | | | 98Q4 | 68 | 46.2 | 46.5 | 32.9 | 33.79 | -12.91 | -27.6 | 29.1 | 119 | 1.75 | 49.1 | 0.72 | | | | | | | | | | | 98Q3 | 72 | 47.8 | 56 | 36.7 | 46.7 | -0.3 | -0.64 | 41.1 | 232 | 3.22 | 113 | 1.57 | | | | | | | | | | | 98Q2 | 69 | 29.2 | 68 | 29.2 | 47 | +18.1 | +62.6 | 134 | 498 | 7.22 | 242 | 3.5 | | | | | | | | | | | 98Q1 | 62 | 22.7 | 31 | 20 | 28.9 | +6.1 | +26.8 | 48.2 | 106 | 1.71 | 28.8 | 0.46 | | | | | | | | | | | 97Q4 | 71 | 25.3 | 25.7 | 18.7 | 22.8 | -2.9 | -11.3 | 27.2 | 58.1 | 0.82 | 13.2 | 0.19 | | | | | | | | | | | 97Q3 | 74 | 28.8 | 38.9 | 22.9 | 25.7 | -3.1 | -10.8 | 55.6 | 86.2 | 1.16 | 26.3 | 0.36 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 28.8 | 33 | 24 | 28.8 | -0.2 | -0.69 | 31 | 56.4 | 0.76 | 16.2 | 0.22 | | | | | | | | | | | 97Q1 | 67 | 22.5 | 35.2 | 22.1 | 29 | +6.3 | +27.8 | 57.7 | 80.3 | 1.2 | 22.9 | 0.34 | | | | | | | | | | | 96Q4 | 73 | 21.3 | 23.8 | 19.89 | 22.7 | +0.8 | +3.65 | 17.9 | 23.7 | 0.32 | 5.24 | 0.07 | | | | | | | | | | | 96Q3 | 74 | 25.1 | 26 | 19.6 | 21.9 | -3 | -12 | 25.7 | 16.7 | 0.23 | 3.96 | 0.05 | | | | | | | | | | | 96Q2 | 74 | 25.1 | 31.5 | 22.8 | 24.9 | +0.1 | +0.4 | 35.1 | 119 | 1.61 | 32.2 | 0.44 | | | | | | | | | | | 96Q1 | 66 | 23.1 | 26.4 | 20.3 | 24.8 | +2.3 | +10.2 | 27.1 | 83.3 | 1.26 | 19.9 | 0.3 | | | | | | | | | | | 95Q4 | 72 | 19.5 | 22.7 | 17.2 | 22.5 | +3.11 | +16 | 28.4 | 45.6 | 0.63 | 9.36 | 0.13 | | | | | | | | | | | 95Q3 | 75 | 21.6 | 23 | 15.1 | 19.39 | -2.21 | -10.2 | 36.6 | 35.8 | 0.48 | 6.63 | 0.09 | | | | | | | | | | | 95Q2 | 73 | 35 | 35.4 | 21 | 21.6 | -13.4 | -38.3 | 41.1 | 28.4 | 0.39 | 7.56 | 0.1 | | | | | | | | | | | 95Q1 | 66 | 41 | 41 | 32.29 | 35 | -5.79 | -14.2 | 21.4 | 27.6 | 0.42 | 10 | 0.15 | | | | | | | | | | | 94Q4 | 73 | 39.79 | 43.3 | 34 | 40.79 | +1 | +2.51 | 23.4 | 30 | 0.41 | 11.6 | 0.16 | | | | | | | | | | | 94Q3 | 73 | 44.8 | 47.8 | 37.6 | 39.79 | -5.01 | -11.2 | 22.8 | 38.6 | 0.53 | 16.2 | 0.22 | | | | | | | | | | | 94Q2 | 74 | 49.6 | 53.5 | 44.2 | 44.8 | -4.8 | -9.68 | 18.7 | 29.5 | 0.4 | 14.9 | 0.2 | | | | | | | | | | | 94Q1 | 66 | 62 | 66 | 46.1 | 49.6 | -12.4 | -20 | 32.1 | 23 | 0.35 | 13 | 0.2 | | | | | | | | | | | 93Q4 | 72 | 40 | 63.5 | 39.1 | 62 | +22 | +55 | 61 | 49.1 | 0.68 | 24 | 0.33 | | | | | | | | | | | 93Q3 | 76 | 51.5 | 57 | 37.6 | 40 | -12.5 | -23.8 | 37 | 36.1 | 0.48 | 17.7 | 0.23 | | | | | | | | | | | 93Q2 | 75 | 61.5 | 75.5 | 52 | 52.5 | -8.5 | -13.9 | 38.5 | 72.3 | 0.96 | 45.7 | 0.61 | | | | | | | | | | | 93Q1 | 67 | 48 | 65.5 | 37.2 | 61 | +13.2 | +27.6 | 59.2 | 39.8 | 0.59 | 23 | 0.34 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 54.5 | 63 | 47.5 | 47.8 | -3.2 | -6.27 | 30.4 | 16 | 0.23 | 8.74 | 0.12 | | | | | | | | | | | 92Q3 | 1 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 |
|