|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 212.5 | 213 | -0.5 | -0.23% | 2.11% | 214.5 | 217 | 212.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 604 | 1.3億 | 684 | 0.9張/筆 | 214.6元 | 3.1 | 37.54 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 763 | 1.62億 | 1,676 | 0.5張/筆 | 211.9元 | +2 (+0.95%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.23%) 財報評分: 最新36分 / 平均48分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 212.5元 (-0.5元/ -0.23%) | 成交張數: 604張 | 成交金額: 1.3億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第804高 | 近2日新低 | 首日下跌 (-0.5元/ -0.23%) | 第2342低 | 近2日新低 | 第2537高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 212.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 215 | 219 | 205.5 | 201 | 184 | 175 | 169 | 235 | 339 | 172 | 201.5 | 41.1 | 14.35 | 182.5 | 漲跌價 | -2.5 | -6.5 | +7 | +11.5 | +28.5 | +37.5 | +43.5 | -22.5 | -126.5 | +40.5 | +11 | +171.4 | +198.15 | +30 | 漲跌幅 | -1.16% | -2.97% | +3.41% | +5.72% | +15.5% | +21.4% | +25.7% | -9.57% | -37.3% | +23.5% | +5.46% | +417% | +1381% | +16.4% | 振幅 | 4.65% | 5.02% | 13.1% | 15.2% | 36.7% | 41.7% | 43.8% | 54% | 62.8% | 164% | 140% | 798% | 2488% | 37% | 成交張數 | 1,968 | 4,137 | 1.57萬 | 4.34萬 | 7.79萬 | 12萬 | 22.3萬 | 41.5萬 | 65.6萬 | 132萬 | 241萬 | 443萬 | 813萬 | 7.74萬 | 成交金額 | 4.2億 | 8.88億 | 33.5億 | 92.5億 | 156億 | 231億 | 432億 | 829億 | 1,560億 | 2,955億 | 4,761億 | 6,681億 | 8,006億 | 155億 | 週轉率 | 0.66% | 1.38% | 5.25% | 14.5% | 26.1% | 40.3% | 74.6% | 139% | 219% | 442% | 806% | 1482% | 2721% | 25.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 214.5 | 217 | 212.5 | 212.5 | -0.5 | -0.23 | 2.11 | 604 | 684 | 0.88 | 1.3 | +102 | +28 | -49.3 | +80.7 | 37.8 | -13 | 665 | 0 | 55 | 8.27 | '24/03/27 | 212.5 | 213.5 | 209.5 | 213 | +2 | +0.95 | 1.9 | 763 | 1,676 | 0.46 | 1.62 | +221 | -139 | -26.7 | +55.2 | 37.8 | -17 | 678 | 0 | 55 | 8.11 | '24/03/26 | 215 | 219.5 | 211 | 211 | -4 | -1.86 | 3.95 | 600 | 2,294 | 0.26 | 1.28 | -52.9 | 0 | -103 | -156 | 37.7 | 0 | 695 | -1 | 55 | 7.91 | '24/03/25 | 216.5 | 217 | 211.5 | 215 | -2.5 | -1.15 | 2.53 | 1,032 | 4,933 | 0.21 | 2.21 | +91.1 | 0 | -103 | -12.3 | 37.7 | +5 | 695 | -2 | 56 | 8.06 | '24/03/22 | 218 | 220.5 | 214.5 | 217.5 | -1.5 | -0.68 | 2.74 | 1,138 | 5,723 | 0.2 | 2.47 | -121 | +90 | +42 | +10.8 | 37.7 | +8 | 690 | +1 | 58 | 8.41 | '24/03/21 | 223 | 228 | 218 | 219 | +2 | +0.92 | 4.61 | 2,296 | 6,398 | 0.36 | 5.1 | +280 | +129 | +34.7 | +444 | 37.7 | -172 | 682 | +4 | 57 | 8.36 | '24/03/20 | 211.5 | 224.5 | 209 | 217 | +5.5 | +2.6 | 7.33 | 3,086 | 5,477 | 0.56 | 6.73 | +18 | +51 | +125 | +194 | 37.5 | -241 | 854 | -2 | 53 | 6.21 | '24/03/19 | 209 | 216.5 | 208.5 | 211.5 | +2.5 | +1.2 | 3.83 | 1,845 | 2,060 | 0.9 | 3.91 | +307 | 0 | +151 | +458 | 37.5 | -42 | 1,095 | +1 | 55 | 5.02 | '24/03/18 | 205 | 214.5 | 205 | 209 | +3 | +1.46 | 4.61 | 1,490 | 2,082 | 0.72 | 3.1 | +87 | +28 | +71 | +186 | 37.3 | +30 | 1,137 | 0 | 54 | 4.75 | '24/03/15 | 202.5 | 208 | 201 | 206 | +0.5 | +0.24 | 3.41 | 2,829 | 1,966 | 1.44 | 5.8 | -109 | 0 | -40.4 | -150 | 37.2 | +307 | 1,107 | -1 | 54 | 4.88 | '24/03/14 | 208.5 | 208.5 | 202.5 | 205.5 | -3.5 | -1.67 | 2.87 | 1,552 | 1,692 | 0.92 | 3.18 | +478 | -0.29 | +57.9 | +536 | 37.3 | -91 | 800 | 0 | 55 | 6.88 | '24/03/13 | 213 | 213.5 | 207 | 209 | -5.5 | -2.56 | 3.03 | 1,561 | 3,410 | 0.46 | 3.26 | +329 | 0 | +5.11 | +334 | 37.1 | +11 | 891 | +1 | 55 | 6.17 | '24/03/12 | 215.5 | 220 | 213 | 214.5 | -3.5 | -1.61 | 3.21 | 1,491 | 2,491 | 0.6 | 3.21 | -77.9 | +32 | +49.1 | +3.19 | 37.1 | -44 | 880 | -4 | 54 | 6.14 | '24/03/11 | 216 | 220.5 | 214 | 218 | +2 | +0.93 | 3.01 | 1,869 | 3,105 | 0.6 | 4.06 | +112 | +58 | -69 | +101 | 37.1 | -81 | 924 | 0 | 58 | 6.28 | '24/03/08 | 221 | 226 | 212.5 | 216 | -6 | -2.7 | 6.08 | 3,003 | 5,995 | 0.5 | 6.57 | +773 | +20 | -200 | +594 | 37.1 | -386 | 1,005 | -3 | 58 | 5.77 | '24/03/07 | 218.5 | 226 | 209 | 222 | +5.5 | +2.54 | 7.85 | 5,752 | 9,634 | 0.6 | 12.6 | +1,069 | +363 | -172 | +1,260 | 36.8 | -32 | 1,391 | +6 | 61 | 4.39 | '24/03/06 | 203 | 222 | 202.5 | 216.5 | +14 | +6.91 | 9.63 | 4,726 | 5,219 | 0.91 | 10.1 | +508 | +572 | +122 | +1,202 | 36.4 | +12 | 1,423 | +13 | 55 | 3.87 | '24/03/05 | 205.5 | 208 | 197.5 | 202.5 | -2.5 | -1.22 | 5.12 | 1,746 | 5,710 | 0.31 | 3.54 | -153 | -2 | -280 | -435 | 36.2 | -13 | 1,411 | -2 | 42 | 2.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 205 | 208 | 203 | 205 | -0.5 | -0.24 | 2.43 | 973 | 3,625 | 0.27 | 2 | +12 | 0 | -179 | -167 | 36.2 | -97 | 1,424 | -1 | 44 | 3.09 | '24/03/01 | 209 | 209 | 204 | 205.5 | -3 | -1.44 | 2.4 | 1,489 | 6,425 | 0.23 | 3.07 | -30 | 0 | +81.2 | +51.2 | 36.1 | +170 | 1,521 | -4 | 45 | 2.96 | '24/02/29 | 200.5 | 214 | 200.5 | 208.5 | +7.5 | +3.73 | 6.72 | 3,530 | 6,063 | 0.58 | 7.36 | +117 | +386 | +232 | +735 | 36.1 | +84 | 1,351 | +5 | 49 | 3.63 | '24/02/27 | 198.5 | 205 | 196 | 201 | +4 | +2.03 | 4.57 | 2,064 | 2,202 | 0.94 | 4.14 | +102 | +50 | +144 | +296 | 36 | +27 | 1,267 | +3 | 44 | 3.47 | '24/02/26 | 196.5 | 199 | 195 | 197 | +0.5 | +0.25 | 2.04 | 616 | 4,014 | 0.15 | 1.21 | -86.2 | -2 | +29.6 | -58.6 | 35.9 | -27 | 1,240 | 0 | 41 | 3.31 | '24/02/23 | 195.5 | 199 | 192 | 196.5 | +1.5 | +0.77 | 3.59 | 695 | 2,366 | 0.29 | 1.37 | +77 | -4 | +47.2 | +120 | 36 | -60 | 1,267 | +2 | 41 | 3.24 | '24/02/22 | 195 | 197 | 193 | 195 | +0.5 | +0.26 | 2.06 | 679 | 2,495 | 0.27 | 1.32 | -270 | -1 | +103 | -168 | 35.9 | -53 | 1,327 | +6 | 39 | 2.94 | '24/02/21 | 197 | 198.5 | 193.5 | 194.5 | 0 | 0 | 2.57 | 1,035 | 4,877 | 0.21 | 2.03 | -210 | +92 | +98 | -20 | 36 | -117 | 1,380 | +5 | 33 | 2.39 | '24/02/20 | 197 | 200.5 | 194.5 | 194.5 | -3.5 | -1.77 | 3.03 | 1,562 | 5,408 | 0.29 | 3.08 | -262 | +255 | +94 | +87 | 36 | -81 | 1,497 | +3 | 28 | 1.87 | '24/02/19 | 195.5 | 200.5 | 192 | 198 | -0.5 | -0.25 | 4.28 | 3,272 | 9,197 | 0.36 | 6.46 | -87 | +216 | +67.6 | +197 | 36.1 | -260 | 1,578 | -10 | 25 | 1.58 | '24/02/16 | 187.5 | 198.5 | 186 | 198.5 | +18 | +9.97 | 6.93 | 5,972 | 4,634 | 1.29 | 11.6 | +1,257 | +128 | +43 | +1,428 | 36.1 | +729 | 1,838 | +21 | 35 | 1.9 | '24/02/15 | 177.5 | 181 | 174.5 | 180.5 | +4.5 | +2.56 | 3.69 | 1,297 | 1,239 | 1.05 | 2.31 | -327 | +0.29 | +41.2 | -286 | 35.6 | +406 | 1,109 | +1 | 14 | 1.26 | '24/02/05 | 174.5 | 176.5 | 173 | 176 | +2 | +1.15 | 2.01 | 409 | 515 | 0.8 | 0.72 | +60.2 | +2 | -29 | +33.2 | 35.8 | +11 | 705 | 0 | 13 | 1.84 | '24/02/02 | 174 | 175 | 171.5 | 174 | +1.5 | +0.87 | 2.03 | 552 | 465 | 1.19 | 0.96 | -62 | 0 | +43.2 | -18.8 | 35.7 | -59 | 694 | 0 | 13 | 1.87 | '24/02/01 | 172 | 174.5 | 172 | 172.5 | +1 | +0.58 | 1.46 | 433 | 493 | 0.88 | 0.75 | -66 | 0 | +19.7 | -46.3 | 35.8 | +3 | 753 | +3 | 13 | 1.73 | '24/01/31 | 172.5 | 173 | 171.5 | 171.5 | -1 | -0.58 | 0.87 | 321 | 416 | 0.77 | 0.55 | -534 | -73 | +39.3 | -568 | 35.8 | +7 | 750 | 0 | 10 | 1.33 | '24/01/30 | 177 | 177 | 172 | 172.5 | -2.5 | -1.43 | 2.86 | 494 | 655 | 0.75 | 0.86 | -247 | 0 | +6.05 | -241 | 35.8 | +55 | 743 | 0 | 10 | 1.35 | '24/01/29 | 170 | 175.5 | 170 | 175 | +5 | +2.94 | 3.24 | 727 | 808 | 0.9 | 1.26 | +198 | 0 | +27 | +225 | 35.9 | +12 | 688 | 0 | 10 | 1.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 170.5 | 173 | 169.5 | 170 | -1 | -0.58 | 2.05 | 554 | 596 | 0.93 | 0.95 | -167 | 0 | +22.1 | -145 | 35.9 | +2 | 676 | -2 | 10 | 1.48 | '24/01/25 | 171 | 172.5 | 168.5 | 171 | 0 | 0 | 2.34 | 783 | 747 | 1.05 | 1.33 | +85 | 0 | -60.9 | +24.1 | 35.9 | -42 | 674 | 0 | 12 | 1.78 | '24/01/24 | 170.5 | 174.5 | 169.5 | 171 | +4 | +2.4 | 2.99 | 1,162 | 1,215 | 0.96 | 1.99 | -199 | 0 | +75.7 | -123 | 35.9 | +42 | 716 | 0 | 12 | 1.68 | '24/01/23 | 166.5 | 169 | 165 | 167 | +1 | +0.6 | 2.41 | 708 | 826 | 0.86 | 1.18 | +120 | -100 | +12.9 | +32.6 | 35.9 | +16 | 674 | +2 | 12 | 1.78 | '24/01/22 | 163.5 | 167.5 | 163.5 | 166 | +3.5 | +2.15 | 2.46 | 1,176 | 1,317 | 0.89 | 1.94 | +309 | -400 | +3.84 | -86.8 | 35.9 | +3 | 658 | 0 | 10 | 1.52 | '24/01/19 | 162 | 163 | 161 | 162.5 | +0.5 | +0.31 | 1.23 | 894 | 942 | 0.95 | 1.45 | -594 | 0 | +15.1 | -579 | 35.8 | +32 | 655 | -1 | 10 | 1.53 | '24/01/18 | 164.5 | 164.5 | 160.5 | 162 | -2.5 | -1.52 | 2.43 | 1,229 | 1,534 | 0.8 | 2 | -534 | -73 | +39.3 | -568 | 36 | +15 | 623 | +1 | 11 | 1.77 | '24/01/17 | 168.5 | 168.5 | 162.5 | 164.5 | -4 | -2.37 | 3.56 | 2,313 | 2,873 | 0.8 | 3.8 | -589 | -162 | +40.7 | -710 | 36.2 | +33 | 608 | -1 | 10 | 1.64 | '24/01/16 | 175 | 175 | 168.5 | 168.5 | -8.5 | -4.8 | 3.67 | 1,634 | 2,101 | 0.78 | 2.78 | -296 | 0 | -108 | -404 | 36.4 | +30 | 575 | -5 | 11 | 1.91 | '24/01/15 | 177 | 178 | 176.5 | 177 | 0 | 0 | 0.85 | 391 | 435 | 0.9 | 0.69 | -174 | -23 | -5.12 | -202 | 36.4 | -6 | 545 | 0 | 16 | 2.94 | '24/01/12 | 177 | 178.5 | 176 | 177 | -2.5 | -1.39 | 1.39 | 431 | 649 | 0.66 | 0.76 | -192 | 0 | -2.5 | -195 | 36.5 | +10 | 551 | 0 | 16 | 2.9 | '24/01/11 | 180 | 180 | 173.5 | 179.5 | -1 | -0.55 | 3.6 | 589 | 1,088 | 0.54 | 1.05 | -216 | 0 | +8.93 | -207 | 36.6 | -3 | 541 | +2 | 16 | 2.96 | '24/01/10 | 181 | 181 | 178.5 | 180.5 | 0 | 0 | 1.39 | 253 | 378 | 0.67 | 0.45 | -27 | 0 | -3.06 | -30.1 | 36.6 | -1 | 544 | 0 | 14 | 2.57 | '24/01/09 | 181.5 | 181.5 | 180 | 180.5 | 0 | 0 | 0.83 | 370 | 328 | 1.13 | 0.67 | -238 | 0 | 0 | -238 | 36.7 | +4 | 545 | 0 | 14 | 2.57 | '24/01/08 | 180 | 182 | 179 | 180.5 | +1.5 | +0.84 | 1.68 | 169 | 238 | 0.71 | 0.31 | -16.7 | 0 | -2.39 | -19.1 | 36.7 | -3 | 541 | 0 | 14 | 2.59 | '24/01/05 | 181 | 182 | 179 | 179 | 0 | 0 | 1.68 | 214 | 365 | 0.59 | 0.38 | -76.8 | 0 | +6.08 | -70.7 | 36.7 | -5 | 544 | 0 | 14 | 2.57 | '24/01/04 | 181.5 | 182 | 178.5 | 179 | -2.5 | -1.38 | 1.93 | 381 | 579 | 0.66 | 0.68 | -107 | -1 | -0.48 | -108 | 36.8 | +5 | 549 | -10 | 14 | 2.55 | '24/01/03 | 183 | 183 | 181 | 181.5 | -1.5 | -0.82 | 1.09 | 295 | 411 | 0.72 | 0.54 | -156 | 0 | -8.44 | -164 | 36.8 | +4 | 544 | 0 | 24 | 4.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 184.5 | 185.5 | 183 | 183 | +0.5 | +0.27 | 1.37 | 304 | 444 | 0.69 | 0.56 | -86.9 | 0 | -4.91 | -91.8 | 36.8 | +4 | 540 | +1 | 24 | 4.44 | '23/12/29 | 184 | 185 | 180 | 182.5 | -1.5 | -0.82 | 2.72 | 557 | 675 | 0.82 | 1.01 | -63 | 0 | -44.1 | -107 | 36.9 | +12 | 536 | 0 | 23 | 4.29 | '23/12/28 | 186 | 186.5 | 182.5 | 184 | -1.5 | -0.81 | 2.16 | 663 | 1,037 | 0.64 | 1.22 | +9 | -170 | -20 | -181 | 36.9 | +8 | 524 | -1 | 23 | 4.39 | '23/12/27 | 184.5 | 189 | 184 | 185.5 | +0.5 | +0.27 | 2.7 | 492 | 545 | 0.9 | 0.92 | +146 | 0 | -25 | +121 | 36.9 | -37 | 516 | +10 | 24 | 4.65 | '23/12/26 | 186.5 | 186.5 | 184 | 185 | -1.5 | -0.8 | 1.34 | 258 | 955 | 0.27 | 0.48 | -91.3 | 0 | +9 | -82.3 | 36.8 | +16 | 553 | -2 | 14 | 2.53 | '23/12/25 | 182 | 188 | 182 | 186.5 | +5.5 | +3.04 | 3.31 | 365 | 614 | 0.59 | 0.68 | +116 | 0 | +13 | +129 | 36.8 | +17 | 537 | 0 | 16 | 2.98 | '23/12/22 | 181 | 183.5 | 181 | 181 | 0 | 0 | 1.38 | 248 | 336 | 0.74 | 0.45 | -18.5 | 0 | -0.93 | -19.4 | 36.8 | -1 | 520 | -3 | 16 | 3.08 | '23/12/21 | 183 | 183.5 | 180 | 181 | -4 | -2.16 | 1.89 | 505 | 861 | 0.59 | 0.91 | -166 | 0 | +5 | -161 | 36.8 | -4 | 521 | -10 | 19 | 3.65 | '23/12/20 | 186 | 186.5 | 184 | 185 | 0 | 0 | 1.35 | 360 | 455 | 0.79 | 0.67 | +62.9 | 0 | -44 | +18.9 | 36.8 | +1 | 525 | +2 | 29 | 5.52 | '23/12/19 | 185.5 | 188.5 | 183.5 | 185 | 0 | 0 | 2.7 | 696 | 986 | 0.71 | 1.3 | -99 | +250 | -53 | +98 | 36.8 | +8 | 524 | +4 | 27 | 5.15 | '23/12/18 | 180.5 | 189 | 180.5 | 185 | +6 | +3.35 | 4.75 | 1,056 | 1,207 | 0.87 | 1.96 | -0.6 | +250 | -34.7 | +215 | 36.8 | +2 | 516 | +8 | 23 | 4.46 | '23/12/15 | 178 | 182.5 | 177 | 179 | +2.5 | +1.42 | 3.12 | 788 | 778 | 1.01 | 1.42 | +124 | +1 | +3.06 | +128 | 36.8 | -16 | 514 | +2 | 15 | 2.92 | '23/12/14 | 178 | 178.5 | 175.5 | 176.5 | -1 | -0.56 | 1.69 | 706 | 905 | 0.78 | 1.25 | -102 | -72 | -0.01 | -174 | 36.8 | +46 | 530 | 0 | 13 | 2.45 | '23/12/13 | 178 | 180.5 | 177 | 177.5 | +0.5 | +0.28 | 1.98 | 529 | 584 | 0.91 | 0.94 | +67.8 | -234 | -1.33 | -168 | 36.8 | +1 | 484 | +2 | 13 | 2.69 | '23/12/12 | 181.5 | 182 | 176 | 177 | -4.5 | -2.48 | 3.31 | 783 | 1,525 | 0.51 | 1.39 | -247 | -117 | +12.1 | -352 | 36.8 | +24 | 483 | 0 | 11 | 2.28 | '23/12/11 | 184.5 | 185.5 | 180.5 | 181.5 | -3 | -1.63 | 2.71 | 400 | 627 | 0.64 | 0.73 | +10 | -170 | +33 | -127 | 36.9 | -2 | 459 | +1 | 11 | 2.4 | '23/12/08 | 185 | 185.5 | 181 | 184.5 | +0.5 | +0.27 | 2.45 | 585 | 1,435 | 0.41 | 1.07 | +14.2 | -135 | -1.96 | -123 | 36.9 | -13 | 461 | -22 | 10 | 2.17 | '23/12/07 | 185 | 187 | 184 | 184 | -2 | -1.08 | 1.61 | 274 | 1,048 | 0.26 | 0.51 | -62.8 | 0 | +16 | -46.8 | 36.9 | -5 | 474 | 0 | 32 | 6.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 188.5 | 188.5 | 184 | 186 | -2.5 | -1.33 | 2.39 | 587 | 1,157 | 0.51 | 1.09 | -148 | -61 | -13.9 | -223 | 36.9 | +7 | 479 | -4 | 32 | 6.68 | '23/12/05 | 189.5 | 191 | 187 | 188.5 | -1 | -0.53 | 2.11 | 324 | 722 | 0.45 | 0.61 | -60 | 0 | -16.1 | -76.1 | 37 | +15 | 472 | +1 | 36 | 7.63 | '23/12/04 | 186 | 189.5 | 185 | 189.5 | +4 | +2.16 | 2.43 | 612 | 826 | 0.74 | 1.15 | -97 | 0 | -32 | -129 | 37 | -24 | 457 | 0 | 35 | 7.66 | '23/12/01 | 187 | 189.5 | 185.5 | 185.5 | -2 | -1.07 | 2.13 | 500 | 766 | 0.65 | 0.94 | -126 | +13 | +24 | -89 | 37 | -27 | 481 | -1 | 35 | 7.28 | '23/11/30 | 189.5 | 190 | 184 | 187.5 | -2.5 | -1.32 | 3.16 | 1,560 | 4,091 | 0.38 | 2.93 | -182 | +25 | -40.1 | -197 | 37.1 | +10 | 508 | +9 | 36 | 7.09 | '23/11/29 | 190 | 193.5 | 187 | 190 | 0 | 0 | 3.42 | 1,678 | 3,119 | 0.54 | 3.19 | -416 | +200 | -30.1 | -246 | 37.1 | +29 | 498 | +2 | 27 | 5.42 | '23/11/28 | 179.5 | 196 | 179.5 | 190 | +11 | +6.15 | 9.22 | 2,882 | 2,691 | 1.07 | 5.44 | +329 | +286 | -75.4 | +539 | 37.2 | +99 | 469 | +7 | 25 | 5.33 | '23/11/27 | 177 | 179 | 175.5 | 179 | +4.5 | +2.58 | 2.01 | 840 | 610 | 1.38 | 1.49 | +197 | 0 | -50 | +147 | 37.1 | -41 | 370 | +8 | 18 | 4.86 | '23/11/24 | 175.5 | 176.5 | 173.5 | 174.5 | -1 | -0.57 | 1.71 | 446 | 292 | 1.53 | 0.78 | -91.2 | 0 | -16.3 | -107 | 37 | -5 | 411 | 0 | 10 | 2.43 | '23/11/23 | 178 | 179 | 175.5 | 175.5 | -2.5 | -1.4 | 1.97 | 463 | 358 | 1.29 | 0.82 | -67.1 | +2 | -7.46 | -72.5 | 37.1 | -14 | 416 | 0 | 10 | 2.4 | '23/11/22 | 179 | 180 | 172 | 178 | -2 | -1.11 | 4.44 | 1,745 | 2,345 | 0.74 | 3.07 | +209 | 0 | +36 | +245 | 37.1 | +16 | 430 | -11 | 10 | 2.33 | '23/11/21 | 177.5 | 181.5 | 176 | 180 | +2.5 | +1.41 | 3.1 | 943 | 856 | 1.1 | 1.69 | -42 | +170 | +8 | +136 | 37 | -38 | 414 | +4 | 21 | 5.07 | '23/11/20 | 176.5 | 178 | 174 | 177.5 | +1.5 | +0.85 | 2.27 | 616 | 628 | 0.98 | 1.09 | -39 | 0 | +6.21 | -32.8 | 37 | -71 | 452 | +11 | 17 | 3.76 | '23/11/17 | 173.5 | 180 | 173 | 176 | +3.5 | +2.03 | 4.06 | 1,488 | 1,928 | 0.77 | 2.61 | -412 | +18 | +93.2 | -301 | 37.1 | +79 | 523 | 0 | 6 | 1.15 | '23/11/16 | 170.5 | 183.5 | 169.5 | 172.5 | +4.5 | +2.68 | 8.33 | 3,076 | 2,762 | 1.11 | 5.42 | -38.7 | +489 | +236 | +687 | 37.2 | +72 | 444 | +2 | 6 | 1.35 | '23/11/15 | 160.5 | 171 | 160.5 | 168 | +9 | +5.66 | 6.6 | 1,656 | 1,665 | 0.99 | 2.76 | -3.16 | -1 | -15.9 | -20.1 | 37.2 | -39 | 372 | -15 | 4 | 1.08 | '23/11/14 | 158.5 | 160 | 155 | 159 | +1 | +0.63 | 3.16 | 1,121 | 1,360 | 0.82 | 1.77 | -320 | -19 | +7.79 | -331 | 37.2 | +6 | 411 | 0 | 19 | 4.62 | '23/11/13 | 162 | 162.5 | 157 | 158 | -3 | -1.86 | 3.42 | 1,098 | 1,732 | 0.63 | 1.75 | -418 | -267 | +13.3 | -672 | 37.4 | +5 | 405 | 0 | 19 | 4.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 167.5 | 167.5 | 160.5 | 161 | -6.5 | -3.88 | 4.18 | 1,541 | 2,253 | 0.68 | 2.5 | -1,018 | -193 | +7.76 | -1,203 | 37.4 | +47 | 400 | +19 | 19 | 4.75 | '23/11/09 | 169 | 169 | 166.5 | 167.5 | -1 | -0.59 | 1.48 | 558 | 660 | 0.85 | 0.94 | -189 | 0 | +10.7 | -178 | 37.8 | +5 | 353 | 0 | 0 | 0 | '23/11/08 | 170.5 | 172.5 | 168 | 168.5 | -2 | -1.17 | 2.64 | 836 | 820 | 1.02 | 1.42 | -267 | 0 | +11.5 | -255 | 37.8 | +12 | 348 | 0 | 0 | 0 | '23/11/07 | 173 | 173 | 170 | 170.5 | -3 | -1.73 | 1.73 | 393 | 493 | 0.8 | 0.67 | -200 | 0 | +7.66 | -192 | 37.9 | -3 | 336 | 0 | 0 | 0 | '23/11/06 | 172.5 | 174.5 | 172.5 | 173.5 | +2 | +1.17 | 1.17 | 199 | 300 | 0.66 | 0.35 | -74 | 0 | -1.46 | -75.5 | 38 | -1 | 339 | 0 | 0 | 0 | '23/11/03 | 170 | 174 | 169 | 171.5 | +3.5 | +2.08 | 2.98 | 472 | 645 | 0.73 | 0.81 | -39.4 | +2 | +19.8 | -17.5 | 37.9 | +3 | 340 | -7 | 0 | 0 | '23/11/02 | 166.5 | 169 | 166.5 | 168 | +2 | +1.2 | 1.51 | 119 | 585 | 0.2 | 0.2 | +20 | +3 | +3 | +26 | 38 | -1 | 337 | +5 | 7 | 2.08 | '23/11/01 | 166 | 167 | 164.5 | 166 | +0.5 | +0.3 | 1.51 | 176 | 260 | 0.68 | 0.29 | +4.01 | 0 | -0.96 | +3.05 | 38 | -8 | 338 | 0 | 2 | 0.59 | '23/10/31 | 168 | 170 | 165.5 | 165.5 | -3 | -1.78 | 2.67 | 278 | 681 | 0.41 | 0.47 | -50 | 0 | +5 | -45 | 37.9 | -4 | 346 | -1 | 2 | 0.58 | '23/10/30 | 169.5 | 169.5 | 165.5 | 168.5 | -1 | -0.59 | 2.36 | 350 | 548 | 0.64 | 0.59 | -140 | 0 | +10.6 | -130 | 38 | +4 | 350 | 0 | 3 | 0.86 | '23/10/27 | 168.5 | 170 | 168 | 169.5 | +2.5 | +1.5 | 1.2 | 152 | 211 | 0.72 | 0.26 | +88 | 0 | -2.15 | +85.8 | 38 | -3 | 346 | -2 | 3 | 0.87 | '23/10/26 | 170 | 170 | 166 | 167 | -3 | -1.76 | 2.35 | 433 | 604 | 0.72 | 0.73 | -93 | 0 | -4.84 | -97.8 | 38 | -2 | 349 | +5 | 5 | 1.43 | '23/10/25 | 170 | 171.5 | 169 | 170 | +1 | +0.59 | 1.48 | 253 | 308 | 0.82 | 0.43 | +50 | 0 | +1.88 | +51.9 | 38 | -17 | 351 | -1 | 0 | 0 | '23/10/24 | 171 | 171.5 | 168 | 169 | -1 | -0.59 | 2.06 | 1,091 | 786 | 1.39 | 1.85 | -71.1 | 0 | +8.74 | -62.3 | 38 | +8 | 368 | 0 | 1 | 0.27 | '23/10/23 | 173.5 | 173.5 | 170 | 170 | -4 | -2.3 | 2.01 | 459 | 564 | 0.81 | 0.79 | -148 | 0 | +73.8 | -74.2 | 38 | -2 | 360 | -7 | 1 | 0.28 | '23/10/20 | 174.5 | 174.5 | 170 | 174 | -1 | -0.57 | 2.57 | 319 | 384 | 0.83 | 0.55 | -36 | 0 | +10.7 | -25.3 | 38 | +1 | 362 | 0 | 8 | 2.21 | '23/10/19 | 174.5 | 176 | 173.5 | 175 | 0 | 0 | 1.43 | 213 | 277 | 0.77 | 0.37 | +5 | 0 | +3.91 | +8.92 | 38 | -1 | 361 | +5 | 8 | 2.22 | '23/10/18 | 175 | 176 | 171.5 | 175 | 0 | 0 | 2.57 | 610 | 639 | 0.95 | 1.06 | -129 | 0 | -10.5 | -140 | 38 | +2 | 362 | -1 | 3 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 177 | 177 | 175 | 175 | -0.5 | -0.28 | 1.14 | 216 | 273 | 0.79 | 0.38 | -18 | 0 | -0.97 | -19 | 38.1 | -2 | 360 | +1 | 4 | 1.11 | '23/10/16 | 180 | 180 | 175 | 175.5 | -4.5 | -2.5 | 2.78 | 314 | 498 | 0.63 | 0.56 | -150 | 0 | +6.37 | -144 | 38.1 | +5 | 362 | +2 | 3 | 0.83 | '23/10/13 | 178 | 180.5 | 178 | 180 | +0.5 | +0.28 | 1.39 | 263 | 308 | 0.85 | 0.47 | +3 | 0 | -6.97 | -3.97 | 38.2 | -15 | 357 | 0 | 1 | 0.28 | '23/10/12 | 180 | 180 | 176.5 | 179.5 | -0.5 | -0.28 | 1.94 | 529 | 620 | 0.85 | 0.94 | -145 | 0 | -10.4 | -155 | 38.1 | 0 | 372 | 0 | 1 | 0.27 | '23/10/11 | 179 | 180 | 177 | 180 | +2.5 | +1.41 | 1.69 | 417 | 413 | 1.01 | 0.75 | +37 | 0 | +15 | +52 | 38.2 | -6 | 372 | -1 | 1 | 0.27 | '23/10/06 | 178.5 | 181.5 | 176.5 | 177.5 | -1 | -0.56 | 2.8 | 379 | 384 | 0.99 | 0.67 | +91.9 | 0 | +70.2 | +162 | 38.3 | -3 | 378 | 0 | 2 | 0.53 | '23/10/05 | 177 | 180 | 176.5 | 178.5 | +2.5 | +1.42 | 1.99 | 265 | 298 | 0.89 | 0.47 | +114 | 0 | +4.43 | +118 | 38.2 | +1 | 381 | 0 | 2 | 0.52 | '23/10/04 | 179.5 | 179.5 | 175 | 176 | -3 | -1.68 | 2.51 | 629 | 597 | 1.05 | 1.11 | +70 | -156 | +57.7 | -28.3 | 38.2 | +13 | 380 | +1 | 2 | 0.53 | '23/10/03 | 180.5 | 181 | 177 | 179 | -1.5 | -0.83 | 2.22 | 417 | 498 | 0.84 | 0.75 | +125 | -184 | +6.18 | -52.6 | 38.2 | +9 | 367 | 0 | 1 | 0.27 | '23/10/02 | 175.5 | 181.5 | 175.5 | 180.5 | +5.5 | +3.14 | 3.43 | 296 | 416 | 0.71 | 0.53 | +109 | 0 | +2.24 | +111 | 38.1 | -7 | 358 | -1 | 1 | 0.28 | '23/09/28 | 176 | 176.5 | 173.5 | 175 | -1 | -0.57 | 1.7 | 801 | 781 | 1.03 | 1.4 | +86 | -70 | +27.6 | +43.6 | 38.1 | +4 | 365 | +1 | 2 | 0.55 | '23/09/27 | 177.5 | 178 | 172 | 176 | -1.5 | -0.85 | 3.38 | 1,110 | 1,869 | 0.59 | 1.93 | +125 | -154 | -30.5 | -59.5 | 38.1 | +12 | 361 | +1 | 1 | 0.28 | '23/09/26 | 183 | 183 | 176.5 | 177.5 | -5.5 | -3.01 | 3.55 | 755 | 1,250 | 0.6 | 1.35 | -214 | -106 | +85 | -235 | 38.1 | +3 | 349 | 0 | 0 | 0 | '23/09/25 | 184 | 185 | 182.5 | 183 | -1 | -0.54 | 1.36 | 238 | 381 | 0.62 | 0.44 | -32 | 0 | -17.8 | -49.9 | 38.5 | -5 | 346 | 0 | 0 | 0 | '23/09/22 | 182.5 | 184 | 181 | 184 | +1 | +0.55 | 1.64 | 195 | 252 | 0.77 | 0.36 | -25 | 0 | +4.74 | -20.3 | 38.5 | +4 | 351 | 0 | 0 | 0 | '23/09/21 | 185.5 | 185.5 | 182 | 183 | -2 | -1.08 | 1.89 | 182 | 450 | 0.4 | 0.33 | -49 | 0 | -0.45 | -49.5 | 38.5 | +2 | 347 | 0 | 0 | 0 | '23/09/20 | 187.5 | 187.5 | 184.5 | 185 | -2.5 | -1.33 | 1.6 | 270 | 510 | 0.53 | 0.5 | -112 | 0 | +13.6 | -98.5 | 38.5 | +3 | 345 | 0 | 0 | 0 | '23/09/19 | 189.5 | 192 | 187 | 187.5 | -2 | -1.06 | 2.64 | 572 | 714 | 0.8 | 1.08 | -205 | 0 | -31 | -236 | 38.5 | +8 | 342 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 196.5 | 196.5 | 189 | 189.5 | -7 | -3.56 | 3.82 | 327 | 1,114 | 0.29 | 0.62 | -173 | 0 | -1.82 | -175 | 38.6 | +10 | 334 | -4 | 0 | 0 | '23/09/15 | 192.5 | 197 | 190.5 | 196.5 | +6 | +3.15 | 3.41 | 523 | 1,003 | 0.52 | 1.02 | +39.1 | +3 | -1.44 | +40.7 | 38.6 | -9 | 324 | +3 | 4 | 1.23 | '23/09/14 | 188 | 193 | 188 | 190.5 | +2.5 | +1.33 | 2.66 | 619 | 647 | 0.96 | 1.18 | -98 | 0 | +18.3 | -79.7 | 38.6 | -6 | 333 | -1 | 1 | 0.3 | '23/09/13 | 188.5 | 189.5 | 185.5 | 188 | -2.5 | -1.31 | 2.1 | 629 | 1,036 | 0.61 | 1.18 | -178 | 0 | +32.8 | -145 | 38.8 | +4 | 339 | 0 | 2 | 0.59 | '23/09/12 | 198 | 198.5 | 190.5 | 190.5 | -10 | -4.99 | 3.99 | 457 | 5,274 | 0.09 | 0.88 | -176 | 0 | +7.49 | -168 | 38.8 | +5 | 335 | -1 | 2 | 0.6 | '23/09/11 | 202 | 206 | 198.5 | 200.5 | -1.5 | -0.74 | 3.71 | 381 | 890 | 0.43 | 0.77 | +19.3 | 0 | -4.75 | +14.5 | 38.9 | -4 | 330 | +3 | 3 | 0.91 | '23/09/08 | 199.5 | 203.5 | 198 | 202 | +1 | +0.5 | 2.74 | 493 | 1,033 | 0.48 | 0.99 | +59 | 0 | -4.49 | +54.5 | 38.8 | -3 | 334 | -2 | 0 | 0 | '23/09/07 | 202 | 204 | 199 | 201 | -2.5 | -1.23 | 2.46 | 385 | 1,158 | 0.33 | 0.77 | -22 | 0 | -12.1 | -34.1 | 38.8 | +5 | 337 | -2 | 2 | 0.59 | '23/09/06 | 199.5 | 204.5 | 199 | 203.5 | +3 | +1.5 | 2.74 | 504 | 1,435 | 0.35 | 1.02 | +115 | 0 | -16.8 | +98.2 | 38.8 | -8 | 332 | +2 | 4 | 1.2 | '23/09/05 | 197.5 | 203 | 195.5 | 200.5 | +3.5 | +1.78 | 3.81 | 563 | 712 | 0.79 | 1.13 | +116 | +0.38 | -1.28 | +115 | 38.7 | +1 | 340 | 0 | 2 | 0.59 | '23/09/04 | 193 | 199 | 193 | 197 | +3.5 | +1.81 | 3.1 | 378 | 979 | 0.39 | 0.74 | +42 | 0 | -6.52 | +35.5 | 38.6 | -3 | 339 | 0 | 2 | 0.59 | '23/09/01 | 196 | 196 | 192.5 | 193.5 | +0.5 | +0.26 | 1.81 | 338 | 1,001 | 0.34 | 0.66 | -47.1 | -0.18 | -5.31 | -52.6 | 38.6 | +1 | 342 | -1 | 2 | 0.58 | '23/08/31 | 188 | 196 | 186.5 | 193 | +4.5 | +2.39 | 5.04 | 1,271 | 1,480 | 0.86 | 2.45 | +136 | -39 | -8.6 | +88.4 | 38.5 | -7 | 341 | +1 | 3 | 0.88 | '23/08/30 | 185.5 | 188.5 | 184 | 188.5 | +3 | +1.62 | 2.43 | 530 | 490 | 1.08 | 0.99 | -23 | 0 | +4.94 | -18.1 | 38.5 | +24 | 348 | 0 | 2 | 0.57 | '23/08/29 | 185 | 187.5 | 181 | 185.5 | +1.5 | +0.82 | 3.53 | 744 | 837 | 0.89 | 1.38 | +70.7 | 0 | -9.36 | +61.4 | 38.5 | -4 | 324 | 0 | 2 | 0.62 | '23/08/28 | 185 | 185.5 | 181.5 | 184 | -1 | -0.54 | 2.16 | 1,109 | 996 | 1.11 | 2.04 | +63 | -209 | 0 | -146 | 38.5 | 0 | 328 | -1 | 2 | 0.61 | '23/08/25 | 191 | 191 | 185 | 185 | -5.5 | -2.89 | 3.15 | 403 | 646 | 0.62 | 0.75 | -95.4 | 0 | +7.94 | -87.5 | 38.5 | -15 | 328 | 0 | 3 | 0.91 | '23/08/24 | 192 | 192 | 187 | 190.5 | 0 | 0 | 2.62 | 811 | 794 | 1.02 | 1.53 | -3.99 | 0 | +3.09 | -0.9 | 38.5 | -5 | 343 | 0 | 3 | 0.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 189.5 | 192 | 188 | 190.5 | 0 | 0 | 2.1 | 600 | 629 | 0.95 | 1.14 | +98 | 0 | +6.11 | +104 | 38.5 | -2 | 348 | 0 | 3 | 0.86 | '23/08/22 | 194 | 195 | 190.5 | 190.5 | -3 | -1.55 | 2.33 | 434 | 1,567 | 0.28 | 0.83 | -43 | 0 | +8.83 | -34.2 | 38.4 | +11 | 350 | -3 | 3 | 0.86 | '23/08/21 | 193.5 | 195.5 | 191.5 | 193.5 | 0 | 0 | 2.07 | 323 | 741 | 0.44 | 0.63 | +40 | 0 | +7.83 | +47.8 | 38.4 | +1 | 339 | 0 | 6 | 1.77 | '23/08/18 | 196 | 196 | 190 | 193.5 | -3.5 | -1.78 | 3.05 | 1,009 | 1,822 | 0.55 | 1.95 | +70.7 | 0 | -9.36 | +61.4 | 38.4 | 0 | 338 | -6 | 6 | 1.78 | '23/08/17 | 197 | 200.5 | 194.5 | 197 | -1 | -0.51 | 3.03 | 1,058 | 1,285 | 0.82 | 2.07 | -54.9 | 0 | +1.19 | -53.7 | 38.4 | +9 | 338 | +2 | 12 | 3.55 | '23/08/16 | 206 | 206 | 196.5 | 198 | -10 | -4.81 | 4.57 | 1,793 | 8,020 | 0.22 | 3.56 | -209 | 0 | +5.53 | -203 | 38.3 | +10 | 329 | +3 | 10 | 3.04 | '23/08/15 | 217.5 | 217.5 | 207 | 208 | -8 | -3.7 | 4.86 | 857 | 5,075 | 0.17 | 1.8 | -77 | 0 | +5.58 | -71.4 | 38.4 | +12 | 319 | -9 | 7 | 2.19 | '23/08/14 | 213 | 225 | 211.5 | 216 | +7 | +3.35 | 6.46 | 1,291 | 2,532 | 0.51 | 2.8 | +607 | 0 | -21.8 | +585 | 38.5 | -63 | 307 | +6 | 16 | 5.21 | '23/08/11 | 202 | 210 | 202 | 209 | +8 | +3.98 | 3.98 | 536 | 755 | 0.71 | 1.11 | +251 | +9 | -22.2 | +238 | 38.2 | -19 | 370 | +7 | 10 | 2.7 | '23/08/10 | 203 | 203 | 196 | 201 | -5.5 | -2.66 | 3.39 | 635 | 6,647 | 0.1 | 1.27 | -132 | 0 | -14 | -146 | 38.1 | +2 | 389 | +3 | 3 | 0.77 | '23/08/09 | 213 | 213.5 | 210.5 | 213.5 | +0.5 | +0.23 | 1.41 | 639 | 2,297 | 0.28 | 1.36 | -247 | 0 | -17.4 | -265 | 38.2 | +4 | 387 | 0 | 0 | 0 | '23/08/08 | 218 | 219 | 211 | 213 | -3.5 | -1.62 | 3.7 | 495 | 11,138 | 0.04 | 1.05 | -69 | 0 | -26.1 | -95.1 | 38.2 | +90 | 383 | 0 | 0 | 0 | '23/08/07 | 218.5 | 218.5 | 213 | 216.5 | +3 | +1.41 | 2.58 | 305 | 1,775 | 0.17 | 0.66 | -46 | +1 | -9 | -54 | 38.6 | 0 | 293 | -12 | 0 | 0 | '23/08/04 | 214.5 | 214.5 | 211 | 213.5 | -1 | -0.47 | 1.63 | 379 | 1,865 | 0.2 | 0.81 | -160 | +1 | 0 | -159 | 38.6 | -3 | 293 | -6 | 12 | 4.1 | '23/08/02 | 218 | 220 | 213 | 214.5 | -3 | -1.38 | 3.22 | 785 | 4,199 | 0.19 | 1.7 | -174 | +170 | -41.6 | -45.8 | 38.6 | -14 | 296 | 0 | 18 | 6.08 | '23/08/01 | 217.5 | 219 | 215.5 | 217.5 | +1 | +0.46 | 1.62 | 632 | 1,012 | 0.62 | 1.37 | -119 | 0 | -7.67 | -127 | 38.7 | -3 | 310 | 0 | 18 | 5.81 | '23/07/31 | 218.5 | 220.5 | 214 | 216.5 | +2 | +0.93 | 3.03 | 1,744 | 1,510 | 1.15 | 3.79 | +286 | -204 | -26.1 | +55.6 | 38.7 | -11 | 313 | 0 | 18 | 5.75 | '23/07/28 | 218 | 221 | 213.5 | 214.5 | -5 | -2.28 | 3.42 | 1,059 | 5,284 | 0.2 | 2.29 | -367 | 0 | +1.3 | -366 | 38.7 | +18 | 324 | -5 | 18 | 5.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 224 | 224.5 | 217 | 219.5 | -4 | -1.79 | 3.36 | 1,216 | 7,213 | 0.17 | 2.67 | -312 | 0 | -4 | -316 | 38.8 | +17 | 306 | -1 | 23 | 7.52 | '23/07/26 | 225 | 229 | 221 | 223.5 | +3.5 | +1.59 | 3.64 | 1,462 | 1,630 | 0.9 | 3.29 | +368 | +38 | -35.5 | +371 | 38.8 | -1 | 289 | +2 | 24 | 8.3 | '23/07/25 | 219.5 | 221 | 218 | 220 | +1 | +0.46 | 1.37 | 579 | 1,389 | 0.42 | 1.27 | +187 | -1 | -6.44 | +180 | 38.7 | -17 | 290 | 0 | 22 | 7.59 | '23/07/24 | 217 | 221.5 | 215.5 | 219 | +3 | +1.39 | 2.78 | 591 | 738 | 0.8 | 1.3 | +55 | +65 | -28.4 | +91.6 | 38.6 | +14 | 307 | +2 | 22 | 7.17 | '23/07/21 | 217 | 217.5 | 214.5 | 216 | -0.5 | -0.23 | 1.39 | 397 | 1,591 | 0.25 | 0.86 | 0 | -70 | +98 | +28 | 38.6 | -3 | 293 | -3 | 20 | 6.83 | '23/07/20 | 214 | 218 | 211 | 216.5 | +2.5 | +1.17 | 3.27 | 980 | 2,403 | 0.41 | 2.11 | +180 | 0 | -114 | +65.7 | 38.6 | +3 | 296 | 0 | 23 | 7.77 | '23/07/19 | 222.5 | 222.5 | 213.5 | 214 | -8.5 | -3.82 | 4.04 | 788 | 2,738 | 0.29 | 1.71 | -34 | 0 | -11.4 | -45.4 | 38.6 | -26 | 293 | -6 | 23 | 7.85 | '23/07/18 | 219 | 223.5 | 214 | 222.5 | +2.5 | +1.14 | 4.32 | 1,188 | 3,074 | 0.39 | 2.6 | -210 | 0 | -6.36 | -216 | 38.6 | -13 | 319 | -2 | 29 | 9.09 | '23/07/17 | 223.5 | 223.5 | 218.5 | 220 | -3.5 | -1.57 | 2.24 | 435 | 2,184 | 0.2 | 0.96 | -30.4 | 0 | -4.77 | -35.2 | 38.6 | -8 | 332 | -1 | 31 | 9.34 | '23/07/14 | 222.5 | 227 | 220.5 | 223.5 | +5 | +2.29 | 2.97 | 1,745 | 1,953 | 0.89 | 3.91 | +342 | +123 | -12.2 | +453 | 38.6 | +13 | 340 | +1 | 32 | 9.41 | '23/07/13 | 216 | 222 | 216 | 218.5 | +3.5 | +1.63 | 2.79 | 1,242 | 1,894 | 0.66 | 2.73 | -18.5 | -25 | +27.8 | -15.7 | 38.5 | -28 | 327 | +3 | 31 | 9.48 | '23/07/12 | 212 | 216 | 212 | 215 | +2.5 | +1.18 | 1.88 | 851 | 1,196 | 0.71 | 1.82 | +23.6 | +107 | -12.6 | +118 | 38.7 | -88 | 355 | 0 | 28 | 7.89 | '23/07/11 | 213 | 214 | 209 | 212.5 | -4 | -1.85 | 2.31 | 1,178 | 1,832 | 0.64 | 2.49 | +20 | -180 | -12.7 | -173 | 38.7 | +28 | 443 | -6 | 28 | 6.32 | '23/07/10 | 218.5 | 219 | 214 | 216.5 | -3 | -1.37 | 2.28 | 860 | 2,110 | 0.41 | 1.87 | -225 | -55 | -30 | -310 | 39.1 | +4 | 415 | 0 | 34 | 8.19 | '23/07/07 | 211.5 | 221 | 209 | 219.5 | +8 | +3.78 | 5.67 | 1,484 | 1,598 | 0.93 | 3.2 | +125 | +1 | +15.1 | +142 | 39.2 | +14 | 411 | +5 | 34 | 8.27 | '23/07/06 | 214 | 215.5 | 211 | 211.5 | -2.5 | -1.17 | 2.1 | 640 | 767 | 0.83 | 1.36 | +214 | +11 | -15.5 | +209 | 39.1 | -8 | 397 | -2 | 29 | 7.3 | '23/07/05 | 222 | 223 | 213 | 214 | -8 | -3.6 | 4.5 | 993 | 2,445 | 0.41 | 2.15 | -109 | +1 | -9.03 | -117 | 39 | -1 | 405 | -3 | 31 | 7.65 | '23/07/04 | 224 | 224 | 220 | 222 | -0.5 | -0.22 | 1.8 | 354 | 1,060 | 0.33 | 0.78 | +145 | +1 | -12 | +134 | 39 | 0 | 406 | 0 | 34 | 8.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 222 | 222.5 | 219 | 222.5 | +0.5 | +0.23 | 1.58 | 552 | 1,624 | 0.34 | 1.22 | -3.4 | 0 | +17.2 | +13.8 | 39 | -13 | 406 | 0 | 34 | 8.37 | '23/06/30 | 216 | 222 | 216 | 222 | +4 | +1.83 | 2.75 | 617 | 1,401 | 0.44 | 1.36 | +191 | 0 | +16 | +207 | 38.9 | -28 | 419 | 0 | 34 | 8.11 | '23/06/29 | 221 | 225.5 | 215.5 | 218 | -2 | -0.91 | 4.55 | 1,349 | 3,218 | 0.42 | 2.98 | -206 | +215 | -56 | -47 | 38.8 | +20 | 447 | 0 | 34 | 7.61 | '23/06/28 | 214 | 222 | 211 | 220 | +7.5 | +3.53 | 5.18 | 1,506 | 1,879 | 0.8 | 3.28 | +535 | +9 | +20.8 | +565 | 38.8 | +4 | 427 | +2 | 34 | 7.96 | '23/06/27 | 214 | 223 | 211.5 | 212.5 | -5 | -2.3 | 5.29 | 1,630 | 8,332 | 0.2 | 3.54 | +30 | 0 | +4.73 | +34.7 | 38.6 | +13 | 423 | 0 | 32 | 7.57 | '23/06/26 | 202 | 218 | 202 | 217.5 | +14 | +6.88 | 7.86 | 2,261 | 2,780 | 0.81 | 4.84 | +634 | 0 | +67.3 | +701 | 38.5 | -10 | 410 | +2 | 32 | 7.8 | '23/06/21 | 201.5 | 206 | 199.5 | 203.5 | +2.5 | +1.24 | 3.23 | 770 | 1,970 | 0.39 | 1.58 | +142 | 0 | -64 | +78 | 38.3 | -36 | 420 | +3 | 30 | 7.14 | '23/06/20 | 202 | 202.5 | 196.5 | 201 | -1 | -0.5 | 2.97 | 984 | 1,803 | 0.55 | 1.97 | -76 | -160 | -27 | -263 | 38.4 | -19 | 456 | +1 | 27 | 5.92 | '23/06/19 | 201.5 | 203 | 199.5 | 202 | 0 | 0 | 1.73 | 864 | 1,565 | 0.55 | 1.74 | -127 | 0 | +2.15 | -125 | 38.4 | -21 | 475 | 0 | 26 | 5.47 | '23/06/16 | 206 | 208 | 202 | 202 | -3 | -1.46 | 2.93 | 744 | 4,780 | 0.16 | 1.52 | -33.9 | -20 | +10.1 | -43.7 | 38.5 | 0 | 496 | 0 | 26 | 5.24 | '23/06/15 | 202 | 206 | 201.5 | 205 | +3 | +1.49 | 2.23 | 696 | 1,928 | 0.36 | 1.42 | +238 | 0 | -2 | +236 | 38.4 | -27 | 496 | 0 | 26 | 5.24 | '23/06/14 | 199 | 204 | 198 | 202 | +3 | +1.51 | 3.02 | 991 | 1,059 | 0.94 | 2 | +419 | 0 | -159 | +260 | 38.4 | +2 | 523 | +1 | 26 | 4.97 | '23/06/13 | 203.5 | 205 | 199 | 199 | -4 | -1.97 | 2.96 | 831 | 2,553 | 0.33 | 1.67 | -280 | 0 | +19.7 | -260 | 38.2 | +16 | 521 | 0 | 25 | 4.8 | '23/06/12 | 197.5 | 203 | 195.5 | 203 | +6.5 | +3.31 | 3.82 | 907 | 1,214 | 0.75 | 1.82 | +225 | 0 | -22.1 | +203 | 38.3 | -27 | 505 | +3 | 25 | 4.95 | '23/06/09 | 199.5 | 200 | 196 | 196.5 | -2.5 | -1.26 | 2.01 | 559 | 989 | 0.56 | 1.1 | -125 | 0 | +4 | -121 | 38.2 | +70 | 532 | 0 | 22 | 4.14 | '23/06/08 | 202 | 202.5 | 197 | 199 | -3 | -1.49 | 2.72 | 805 | 2,599 | 0.31 | 1.6 | -215 | +100 | +33.5 | -81.5 | 38.2 | +53 | 462 | -1 | 22 | 4.76 | '23/06/07 | 194.5 | 202 | 193.5 | 202 | +7.5 | +3.86 | 4.37 | 1,161 | 1,330 | 0.87 | 2.3 | +267 | +160 | +39.1 | +466 | 38.2 | -40 | 409 | +1 | 23 | 5.62 | '23/06/06 | 197.5 | 200 | 194 | 194.5 | -6 | -2.99 | 2.99 | 1,135 | 7,577 | 0.15 | 2.22 | -99 | +15 | +18 | -66 | 38 | +10 | 449 | -5 | 22 | 4.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 193 | 200.5 | 192 | 200.5 | +7 | +3.62 | 4.39 | 2,083 | 4,597 | 0.45 | 4.08 | +801 | 0 | -104 | +697 | 38 | -66 | 439 | +2 | 27 | 6.15 | '23/06/02 | 194.5 | 195 | 191.5 | 193.5 | -1 | -0.51 | 1.8 | 830 | 3,646 | 0.23 | 1.6 | -67 | +1 | +17.7 | -48.3 | 37.7 | -6 | 505 | -1 | 25 | 4.95 | '23/06/01 | 193 | 198 | 192 | 194.5 | 0 | 0 | 3.08 | 1,573 | 3,889 | 0.4 | 3.06 | +215 | -1 | +11.3 | +225 | 37.6 | -27 | 511 | 0 | 26 | 5.09 | '23/05/31 | 187 | 196.5 | 187 | 194.5 | +8.5 | +4.57 | 5.11 | 3,735 | 4,211 | 0.89 | 7.22 | +1,890 | +79 | +35.1 | +2,005 | 37.5 | +15 | 538 | +7 | 26 | 4.83 | '23/05/30 | 184 | 186 | 182 | 186 | +3.5 | +1.92 | 2.19 | 677 | 1,016 | 0.67 | 1.25 | +307 | 0 | -12 | +295 | 36.8 | +14 | 523 | +3 | 19 | 3.63 | '23/05/29 | 184 | 185.5 | 182 | 182.5 | +0.5 | +0.27 | 1.92 | 857 | 1,046 | 0.82 | 1.57 | +186 | 0 | -0.78 | +185 | 36.7 | -14 | 509 | 0 | 16 | 3.14 | '23/05/26 | 183 | 187 | 182 | 182 | -0.5 | -0.27 | 2.74 | 1,027 | 2,453 | 0.42 | 1.89 | +143 | 0 | +8 | +151 | 36.6 | 0 | 523 | 0 | 16 | 3.06 | '23/05/25 | 184.5 | 185.5 | 181 | 182.5 | -2 | -1.08 | 2.44 | 1,131 | 5,881 | 0.19 | 2.06 | -43 | +5 | +24 | -14 | 36.6 | +13 | 523 | 0 | 16 | 3.06 | '23/05/24 | 179.5 | 187 | 179 | 184.5 | +5 | +2.79 | 4.46 | 2,141 | 3,037 | 0.71 | 3.94 | +986 | 0 | +55.7 | +1,042 | 36.5 | -67 | 510 | +2 | 16 | 3.14 | '23/05/23 | 178.5 | 180.5 | 177.5 | 179.5 | +1.5 | +0.84 | 1.69 | 637 | 2,043 | 0.31 | 1.14 | +215 | 0 | +19 | +234 | 36.2 | -4 | 577 | +3 | 14 | 2.43 | '23/05/22 | 177 | 179 | 176 | 178 | +1.5 | +0.85 | 1.7 | 472 | 2,497 | 0.19 | 0.84 | -81 | 0 | +7 | -74 | 36.1 | +8 | 581 | +1 | 11 | 1.89 | '23/05/19 | 174 | 179.5 | 174 | 176.5 | +2.5 | +1.44 | 3.16 | 1,308 | 1,708 | 0.77 | 2.32 | +240 | 0 | +43 | +283 | 36.1 | +42 | 573 | +2 | 10 | 1.75 | '23/05/18 | 174 | 175.5 | 172 | 174 | 0 | 0 | 2.01 | 423 | 587 | 0.72 | 0.74 | -41 | 0 | +38 | -2.96 | 36 | -5 | 531 | -1 | 8 | 1.51 | '23/05/17 | 174.5 | 177 | 174 | 174 | +1 | +0.58 | 1.73 | 751 | 809 | 0.93 | 1.32 | -49.8 | 0 | +101 | +51.1 | 36 | -18 | 536 | +1 | 9 | 1.68 | '23/05/16 | 171 | 174 | 170.5 | 173 | +2 | +1.17 | 2.05 | 437 | 879 | 0.5 | 0.76 | -7 | -2 | +33 | +24 | 36.1 | +3 | 554 | +6 | 8 | 1.44 | '23/05/15 | 177.5 | 177.5 | 170.5 | 171 | -6.5 | -3.66 | 3.94 | 741 | 2,948 | 0.25 | 1.28 | -379 | 0 | +49 | -330 | 36 | -7 | 551 | -3 | 2 | 0.36 | '23/05/12 | 176.5 | 179 | 174 | 177.5 | +1 | +0.57 | 2.83 | 1,129 | 5,509 | 0.2 | 2 | -84 | 0 | -42 | -126 | 36.2 | +53 | 558 | +1 | 5 | 0.9 | '23/05/11 | 172 | 177 | 170 | 176.5 | +6 | +3.52 | 4.11 | 1,776 | 1,801 | 0.99 | 3.11 | +1,112 | 0 | +11.3 | +1,123 | 36.3 | -25 | 505 | +3 | 4 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 169 | 170.5 | 168 | 170.5 | +1.5 | +0.89 | 1.48 | 296 | 382 | 0.77 | 0.5 | +3.02 | -77 | -2.53 | -76.5 | 35.9 | +2 | 530 | 0 | 1 | 0.19 | '23/05/09 | 172.5 | 172.5 | 169 | 169 | -3 | -1.74 | 2.03 | 287 | 431 | 0.67 | 0.49 | -155 | 0 | +2.96 | -152 | 35.9 | -3 | 528 | -2 | 1 | 0.19 | '23/05/08 | 170.5 | 172.5 | 170.5 | 172 | +2 | +1.18 | 1.18 | 340 | 443 | 0.77 | 0.58 | +103 | 0 | +2 | +105 | 36 | -10 | 531 | +2 | 3 | 0.56 | '23/05/05 | 170 | 170.5 | 169 | 170 | 0 | 0 | 0.88 | 139 | 273 | 0.51 | 0.24 | +27 | 0 | 0 | +27 | 35.9 | 0 | 541 | 0 | 1 | 0.18 | '23/05/04 | 167.5 | 170.5 | 167 | 170 | +2.5 | +1.49 | 2.09 | 279 | 374 | 0.75 | 0.47 | +66 | 0 | +1.58 | +67.6 | 35.9 | -13 | 541 | +1 | 1 | 0.18 | '23/05/03 | 168 | 170 | 167.5 | 167.5 | -1.5 | -0.89 | 1.48 | 315 | 442 | 0.71 | 0.53 | -64 | 0 | +6.94 | -57.1 | 35.9 | +5 | 554 | 0 | 0 | 0 | '23/05/02 | 171.5 | 173 | 169 | 169 | -2.5 | -1.46 | 2.33 | 441 | 720 | 0.61 | 0.75 | -129 | 0 | +11.8 | -117 | 35.9 | -27 | 549 | -2 | 0 | 0 | '23/04/28 | 171 | 173.5 | 170.5 | 171.5 | +0.5 | +0.29 | 1.75 | 734 | 1,074 | 0.68 | 1.27 | +224 | 0 | +4 | +228 | 35.9 | -1 | 576 | +1 | 2 | 0.35 | '23/04/27 | 167.5 | 172.5 | 166 | 171 | +3 | +1.79 | 3.87 | 618 | 1,155 | 0.53 | 1.05 | +353 | +7 | +1.68 | +362 | 35.8 | -20 | 577 | +1 | 1 | 0.17 | '23/04/26 | 168.5 | 169.5 | 165 | 168 | -0.5 | -0.3 | 2.67 | 1,007 | 1,694 | 0.59 | 1.68 | -377 | 0 | +53.5 | -323 | 35.7 | +15 | 597 | 0 | 0 | 0 | '23/04/25 | 168.5 | 171 | 167.5 | 168.5 | +1 | +0.6 | 2.09 | 565 | 1,042 | 0.54 | 0.96 | +89 | 0 | +10.7 | +99.7 | 35.8 | +10 | 582 | 0 | 0 | 0 | '23/04/24 | 168 | 168.5 | 166.5 | 167.5 | -0.5 | -0.3 | 1.19 | 223 | 697 | 0.32 | 0.37 | -19.2 | 0 | -0.17 | -19.4 | 35.8 | +2 | 572 | 0 | 0 | 0 | '23/04/21 | 169 | 169 | 166.5 | 168 | 0 | 0 | 1.49 | 343 | 712 | 0.48 | 0.58 | +1 | 0 | -2.74 | -1.73 | 35.8 | +7 | 570 | -4 | 0 | 0 | '23/04/20 | 169.5 | 169.5 | 167.5 | 168 | -1.5 | -0.88 | 1.18 | 399 | 656 | 0.61 | 0.67 | +67 | 0 | -18.9 | +48 | 35.8 | +2 | 563 | 0 | 4 | 0.71 | '23/04/19 | 171 | 171 | 167 | 169.5 | -3 | -1.74 | 2.32 | 1,371 | 1,825 | 0.75 | 2.31 | -356 | -195 | -0.59 | -551 | 35.8 | +48 | 561 | -1 | 4 | 0.71 | '23/04/18 | 170 | 173 | 168.5 | 172.5 | +4.5 | +2.68 | 2.68 | 1,004 | 1,087 | 0.92 | 1.72 | +136 | -2 | +4 | +138 | 35.9 | -22 | 513 | 0 | 5 | 0.97 | '23/04/17 | 169.5 | 171 | 168 | 168 | -1 | -0.59 | 1.78 | 1,029 | 1,291 | 0.8 | 1.74 | -272 | 0 | +0.93 | -271 | 35.8 | +18 | 535 | 0 | 5 | 0.93 | '23/04/14 | 174 | 174 | 169 | 169 | -3.5 | -2.03 | 2.9 | 1,008 | 1,514 | 0.67 | 1.72 | -496 | 0 | +19.1 | -477 | 35.9 | +14 | 517 | -1 | 5 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 172 | 175 | 171.5 | 172.5 | +0.5 | +0.29 | 2.03 | 588 | 2,989 | 0.2 | 1.02 | 0 | 0 | -0.34 | -0.34 | 36 | +9 | 503 | 0 | 6 | 1.19 | '23/04/12 | 171.5 | 179.5 | 171 | 172 | +4.5 | +2.69 | 5.07 | 2,685 | 2,759 | 0.97 | 4.7 | -414 | 0 | +98.5 | -316 | 36 | +16 | 494 | -44 | 6 | 1.21 | '23/04/11 | 165 | 168.5 | 164.5 | 167.5 | +1.5 | +0.9 | 2.41 | 723 | 868 | 0.83 | 1.2 | -5.08 | 0 | -10.6 | -15.7 | 36.2 | -1 | 478 | +20 | 50 | 10.5 | '23/04/10 | 165 | 167 | 164.5 | 166 | +1 | +0.61 | 1.52 | 378 | 438 | 0.86 | 0.63 | +132 | 0 | -12.7 | +119 | 36.2 | -59 | 479 | -9 | 30 | 6.26 | '23/04/07 | 165.5 | 167.5 | 165 | 165 | -3 | -1.79 | 1.49 | 446 | 820 | 0.54 | 0.74 | -71.5 | 0 | +24.8 | -46.7 | 36.1 | +17 | 538 | +31 | 39 | 7.25 | '23/04/06 | 168 | 168.5 | 166.5 | 168 | -0.5 | -0.3 | 1.19 | 380 | 581 | 0.65 | 0.64 | +4.08 | -80 | +16.8 | -59.1 | 36.2 | +38 | 521 | -1 | 8 | 1.54 | '23/03/31 | 168.5 | 171 | 167.5 | 168.5 | 0 | 0 | 2.08 | 461 | 604 | 0.76 | 0.78 | -157 | 0 | +6 | -151 | 36.1 | +5 | 483 | -7 | 9 | 1.86 |
|