|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88.4 | 88.4 | 0 | 0% | 1.92% | 88.4 | 88.5 | 86.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 366 | 3,220萬 | 1,126 | 0.3張/筆 | 87.86元 | 3.23 | 18.04 | 3.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 476 | 4,188萬 | 690 | 0.7張/筆 | 87.89元 | +1.4 (+1.61%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均55分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 88.4元 (0元/ 0%) | 成交張數: 366張 | 成交金額: 3,220萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第24高 | - | 連3漲→平盤 (0元/ 0%) | 第2049低 | 近15日新低 | 第3184高 | 近15日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 88.4元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 85.8 | 86.4 | 89.1 | 81.2 | 70.1 | 64.3 | 64.3 | 61.6 | 63.4 | 41.5 | 21.75 | 13.1 | 11.55 | 69.5 | 漲跌價 | +2.6 | +2 | -0.7 | +7.2 | +18.3 | +24.1 | +24.1 | +26.8 | +25 | +46.9 | +66.65 | +75.3 | +76.85 | +18.9 | 漲跌幅 | +3.03% | +2.31% | -0.79% | +8.87% | +26.1% | +37.5% | +37.5% | +43.5% | +39.4% | +113% | +306% | +575% | +665% | +27.2% | 振幅 | 4.78% | 6.13% | 8.08% | 10.6% | 29.2% | 41.5% | 43.9% | 53.6% | 52.1% | 126% | 350% | 602% | 744% | 30.5% | 成交張數 | 1,316 | 2,829 | 7,686 | 1.32萬 | 2.45萬 | 4.11萬 | 6.19萬 | 9.84萬 | 17.3萬 | 34.5萬 | 127萬 | 609萬 | 968萬 | 2.87萬 | 成交金額 | 1.15億 | 2.45億 | 6.63億 | 11.4億 | 20億 | 31.3億 | 44.6億 | 67.4億 | 118億 | 199億 | 478億 | 1,444億 | 1,847億 | 22.9億 | 週轉率 | 0.6% | 1.28% | 3.48% | 5.98% | 11.1% | 18.6% | 28% | 44.5% | 78.4% | 156% | 575% | 2754% | 4377% | 13% |
結算價 88.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 88.4 | 88.5 | 86.8 | 88.4 | 0 | 0 | 1.92 | 366 | 1,126 | 0.33 | 0.32 | | | | | | | | | | | '24/04/24 | 87.4 | 88.4 | 86.5 | 88.4 | +1.4 | +1.61 | 2.18 | 476 | 690 | 0.69 | 0.42 | +283 | 0 | -8 | +275 | 19.5 | +2 | 377 | 0 | 1 | 0.27 | '24/04/23 | 84.4 | 87 | 84.4 | 87 | +1.2 | +1.4 | 3.03 | 481 | 1,057 | 0.45 | 0.41 | +68 | 0 | -35 | +33 | 19.3 | -12 | 375 | 0 | 1 | 0.27 | '24/04/22 | 85.3 | 88.2 | 85.2 | 85.8 | +0.9 | +1.06 | 3.53 | 809 | 939 | 0.86 | 0.7 | +220 | 0 | -1 | +219 | 19.3 | +42 | 387 | 0 | 1 | 0.26 | '24/04/19 | 86.2 | 86.4 | 83.2 | 84.9 | -1.5 | -1.74 | 3.7 | 704 | 1,465 | 0.48 | 0.6 | -140 | +60 | +20 | -59.7 | 19.2 | +13 | 345 | +1 | 1 | 0.29 | '24/04/18 | 82.4 | 86.4 | 82.4 | 86.4 | +3.7 | +4.47 | 4.84 | 1,504 | 1,480 | 1.02 | 1.27 | +735 | +4 | +32 | +771 | 19.2 | -4 | 332 | 0 | 0 | 0 | '24/04/17 | 85.8 | 87.1 | 85.7 | 86.6 | +0.7 | +0.81 | 1.63 | 1,088 | 1,368 | 0.8 | 0.94 | +119 | +1 | -6 | +114 | 18.9 | -11 | 336 | 0 | 0 | 0 | '24/04/16 | 87.7 | 87.7 | 84.9 | 85.9 | -1.9 | -2.16 | 3.19 | 1,104 | 1,366 | 0.81 | 0.95 | +2 | 0 | -34 | -32 | 18.9 | 0 | 347 | 0 | 0 | 0 | '24/04/15 | 89.3 | 89.5 | 87.8 | 87.8 | -1.5 | -1.68 | 1.9 | 694 | 790 | 0.88 | 0.61 | -255 | 0 | +7 | -248 | 18.9 | +9 | 347 | 0 | 0 | 0 | '24/04/12 | 89.1 | 89.6 | 88.4 | 89.3 | +0.2 | +0.22 | 1.35 | 468 | 901 | 0.52 | 0.42 | +137 | 0 | +3 | +140 | 19 | -1 | 338 | 0 | 0 | 0 | '24/04/11 | 87.1 | 90.2 | 87.1 | 89.1 | +2.3 | +2.65 | 3.57 | 781 | 847 | 0.92 | 0.69 | +328 | 0 | -57 | +271 | 18.9 | -58 | 339 | 0 | 0 | 0 | '24/04/10 | 88 | 88 | 86.5 | 86.8 | -1 | -1.14 | 1.71 | 584 | 757 | 0.77 | 0.51 | -17 | 0 | +31 | +14 | 18.8 | +6 | 397 | 0 | 0 | 0 | '24/04/09 | 88.8 | 88.9 | 83.9 | 87.8 | -1 | -1.13 | 5.63 | 1,007 | 1,818 | 0.55 | 0.87 | -252 | 0 | +23 | -229 | 18.8 | +15 | 391 | 0 | 0 | 0 | '24/04/08 | 86.2 | 88.8 | 86.2 | 88.8 | +2.6 | +3.02 | 3.02 | 751 | 988 | 0.76 | 0.66 | +95 | 0 | +61 | +156 | 18.9 | +13 | 376 | 0 | 0 | 0 | '24/04/03 | 85.3 | 86.5 | 85 | 86.2 | +0.7 | +0.82 | 1.75 | 416 | 514 | 0.81 | 0.36 | +80 | 0 | 0 | +80 | 18.9 | +5 | 363 | 0 | 0 | 0 | '24/04/02 | 85.1 | 85.8 | 84.6 | 85.5 | +0.4 | +0.47 | 1.41 | 307 | 892 | 0.34 | 0.26 | +96 | 0 | +21 | +117 | 18.8 | +1 | 358 | 0 | 0 | 0 | '24/04/01 | 83.8 | 85.6 | 83.8 | 85.1 | +1.1 | +1.31 | 2.14 | 414 | 641 | 0.65 | 0.35 | +103 | 0 | +33 | +136 | 18.8 | -6 | 357 | 0 | 0 | 0 | '24/03/29 | 84.9 | 84.9 | 83.2 | 84 | -0.1 | -0.12 | 2.02 | 217 | 640 | 0.34 | 0.18 | +21 | -1 | 0 | +20 | 18.7 | -1 | 363 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 84.5 | 84.5 | 83 | 84.1 | +0.3 | +0.36 | 1.79 | 313 | 740 | 0.42 | 0.26 | -30 | 0 | +13.3 | -16.7 | 18.7 | +5 | 364 | 0 | 0 | 0 | '24/03/27 | 81.6 | 83.9 | 81.6 | 83.8 | +2.6 | +3.2 | 2.83 | 755 | 1,455 | 0.52 | 0.63 | +18 | 0 | +2 | +20 | 18.7 | +3 | 359 | 0 | 0 | 0 | '24/03/26 | 80.7 | 82.3 | 80.6 | 81.2 | +0.6 | +0.74 | 2.11 | 529 | 1,011 | 0.52 | 0.43 | +74 | 0 | +11 | +85 | 18.7 | -35 | 356 | 0 | 0 | 0 | '24/03/25 | 80.5 | 81.7 | 80.5 | 80.6 | +0.1 | +0.12 | 1.49 | 274 | 623 | 0.44 | 0.22 | +32 | 0 | +26 | +58 | 18.7 | +2 | 391 | 0 | 0 | 0 | '24/03/22 | 82.2 | 82.3 | 80.1 | 80.5 | -0.7 | -0.86 | 2.71 | 308 | 1,078 | 0.29 | 0.25 | -81 | 0 | +7 | -74 | 18.7 | 0 | 389 | 0 | 0 | 0 | '24/03/21 | 80.9 | 81.2 | 80.4 | 81.2 | +1 | +1.25 | 1 | 339 | 463 | 0.73 | 0.27 | +254 | 0 | 0 | +254 | 18.7 | -1 | 389 | 0 | 0 | 0 | '24/03/20 | 81 | 81.1 | 79.7 | 80.2 | -0.3 | -0.37 | 1.74 | 404 | 901 | 0.45 | 0.32 | +77 | 0 | +52.7 | +130 | 18.6 | -5 | 390 | 0 | 0 | 0 | '24/03/19 | 81 | 81.2 | 80 | 80.5 | -0.4 | -0.49 | 1.48 | 460 | 803 | 0.57 | 0.37 | +135 | 0 | +20 | +155 | 18.6 | -31 | 395 | 0 | 0 | 0 | '24/03/18 | 80.8 | 82.4 | 80.1 | 80.9 | +0.8 | +1 | 2.87 | 590 | 759 | 0.78 | 0.48 | +64 | 0 | +29 | +93 | 18.5 | +5 | 426 | 0 | 0 | 0 | '24/03/15 | 79.4 | 80.5 | 79.1 | 80.1 | +0.6 | +0.75 | 1.76 | 515 | 682 | 0.75 | 0.41 | -4.5 | 0 | +64 | +59.5 | 18.5 | -12 | 421 | 0 | 0 | 0 | '24/03/14 | 78.1 | 79.9 | 78.1 | 79.5 | +1.5 | +1.92 | 2.31 | 608 | 800 | 0.76 | 0.48 | +95 | -1 | +112 | +206 | 18.5 | +6 | 433 | 0 | 0 | 0 | '24/03/13 | 76.8 | 78 | 76.8 | 78 | +0.9 | +1.17 | 1.56 | 335 | 557 | 0.6 | 0.26 | +141 | 0 | +2 | +143 | 18.4 | -1 | 427 | 0 | 0 | 0 | '24/03/12 | 75.9 | 77.3 | 75.3 | 77.1 | +1.9 | +2.53 | 2.66 | 528 | 599 | 0.88 | 0.4 | -30 | 0 | +43 | +13 | 18.4 | -2 | 428 | 0 | 0 | 0 | '24/03/11 | 74 | 75.3 | 74 | 75.2 | +1.2 | +1.62 | 1.76 | 303 | 365 | 0.83 | 0.23 | +57 | 0 | -3 | +54 | 18.4 | +33 | 430 | 0 | 0 | 0 | '24/03/08 | 74.5 | 74.5 | 73.2 | 74 | -0.5 | -0.67 | 1.74 | 514 | 687 | 0.75 | 0.38 | +120 | 0 | -28 | +92 | 18.4 | -9 | 397 | 0 | 0 | 0 | '24/03/07 | 75.6 | 75.6 | 74.5 | 74.5 | -1.1 | -1.46 | 1.46 | 249 | 395 | 0.63 | 0.19 | -23 | -1 | -3 | -27 | 18.3 | -1 | 406 | 0 | 0 | 0 | '24/03/06 | 75.5 | 75.7 | 75 | 75.6 | +0.1 | +0.13 | 0.93 | 197 | 303 | 0.65 | 0.15 | -2 | 0 | 0 | -2 | 18.3 | -4 | 407 | 0 | 0 | 0 | '24/03/05 | 75 | 75.6 | 74.4 | 75.5 | +0.7 | +0.94 | 1.6 | 330 | 385 | 0.86 | 0.25 | +80 | 0 | +3 | +83 | 18.3 | -5 | 411 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 75 | 75.5 | 73.8 | 74.8 | +0.2 | +0.27 | 2.28 | 362 | 463 | 0.78 | 0.27 | +26.8 | 0 | -9 | +17.8 | 18.3 | -58 | 416 | 0 | 0 | 0 | '24/03/01 | 75 | 75.2 | 74.4 | 74.6 | +0.2 | +0.27 | 1.08 | 295 | 409 | 0.72 | 0.22 | -36 | 0 | 0 | -36 | 18.3 | -2 | 474 | 0 | 0 | 0 | '24/02/29 | 73.7 | 74.7 | 73 | 74.4 | +1.1 | +1.5 | 2.32 | 396 | 494 | 0.8 | 0.29 | -25 | 0 | +8 | -17 | 18.3 | +20 | 476 | 0 | 0 | 0 | '24/02/27 | 73.5 | 74 | 73.3 | 73.3 | -0.5 | -0.68 | 0.95 | 212 | 249 | 0.85 | 0.16 | -67 | 0 | -13 | -80 | 18.3 | -4 | 456 | 0 | 0 | 0 | '24/02/26 | 72.8 | 74 | 72.7 | 73.8 | +0.8 | +1.1 | 1.78 | 263 | 339 | 0.77 | 0.19 | +1 | 0 | +5 | +6 | 18.3 | 0 | 460 | 0 | 0 | 0 | '24/02/23 | 73.4 | 73.8 | 73 | 73 | -0.5 | -0.68 | 1.09 | 200 | 308 | 0.65 | 0.15 | +41 | 0 | 0 | +41 | 18.3 | 0 | 460 | 0 | 0 | 0 | '24/02/22 | 73.8 | 73.8 | 73.1 | 73.5 | +0.1 | +0.14 | 0.95 | 181 | 323 | 0.56 | 0.13 | -16 | 0 | +7 | -9 | 18.3 | 0 | 460 | 0 | 0 | 0 | '24/02/21 | 72.8 | 74 | 72.8 | 73.4 | +0.6 | +0.82 | 1.65 | 241 | 391 | 0.62 | 0.18 | +13 | 0 | -2 | +11 | 18.3 | -2 | 460 | 0 | 0 | 0 | '24/02/20 | 73.4 | 73.7 | 72.5 | 72.8 | -0.6 | -0.82 | 1.63 | 220 | 404 | 0.54 | 0.16 | -56 | 0 | -2 | -58 | 18.3 | +1 | 462 | 0 | 0 | 0 | '24/02/19 | 73 | 73.7 | 73 | 73.4 | +0.9 | +1.24 | 0.97 | 364 | 596 | 0.61 | 0.27 | -102 | 0 | +15 | -87 | 18.3 | +4 | 461 | 0 | 0 | 0 | '24/02/16 | 71.6 | 72.5 | 71.4 | 72.5 | +1.5 | +2.11 | 1.55 | 512 | 1,089 | 0.47 | 0.37 | +137 | 0 | +8 | +145 | 18.4 | +2 | 457 | 0 | 0 | 0 | '24/02/15 | 70.4 | 71.5 | 70 | 71 | +1.1 | +1.57 | 2.15 | 704 | 821 | 0.86 | 0.5 | +179 | 0 | 0 | +179 | 18.3 | +6 | 455 | 0 | 0 | 0 | '24/02/05 | 70 | 70 | 69.7 | 69.9 | -0.1 | -0.14 | 0.43 | 179 | 368 | 0.49 | 0.12 | +1 | -1 | 0 | 0 | 18.2 | -3 | 449 | 0 | 0 | 0 | '24/02/02 | 70.7 | 70.7 | 70 | 70 | -0.1 | -0.14 | 1 | 158 | 373 | 0.42 | 0.11 | -3 | 0 | +6 | +3 | 18.2 | -6 | 452 | 0 | 0 | 0 | '24/02/01 | 70.3 | 70.9 | 70.1 | 70.1 | -0.1 | -0.14 | 1.14 | 178 | 236 | 0.76 | 0.13 | +10 | 0 | +7 | +17 | 18.3 | -6 | 458 | 0 | 0 | 0 | '24/01/31 | 70.1 | 70.3 | 70.1 | 70.2 | -0.1 | -0.14 | 0.28 | 67 | 136 | 0.49 | 0.05 | +62 | 0 | +2 | +64 | 18.3 | -5 | 464 | 0 | 0 | 0 | '24/01/30 | 70.9 | 70.9 | 70.1 | 70.3 | +0.2 | +0.29 | 1.14 | 110 | 189 | 0.58 | 0.08 | -21 | 0 | 0 | -21 | 18.3 | +24 | 469 | 0 | 0 | 0 | '24/01/29 | 69.8 | 70.3 | 69.8 | 70.1 | 0 | 0 | 0.71 | 91.6 | 175 | 0.52 | 0.06 | -7 | 0 | -14 | -21 | 18.3 | -1 | 445 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 69.8 | 70.4 | 69.8 | 70.1 | 0 | 0 | 0.86 | 77.1 | 151 | 0.51 | 0.05 | +5 | 0 | -2 | +3 | 18.3 | -1 | 446 | 0 | 0 | 0 | '24/01/25 | 70.6 | 70.6 | 70 | 70.1 | -0.4 | -0.57 | 0.85 | 95.7 | 214 | 0.45 | 0.07 | -42 | 0 | -2 | -44 | 18.3 | -1 | 447 | 0 | 0 | 0 | '24/01/24 | 70.8 | 70.9 | 70.5 | 70.5 | 0 | 0 | 0.57 | 126 | 451 | 0.28 | 0.09 | -14 | 0 | -1 | -15 | 18.3 | +1 | 448 | 0 | 0 | 0 | '24/01/23 | 70 | 70.7 | 70 | 70.5 | +0.2 | +0.28 | 1 | 137 | 268 | 0.51 | 0.1 | +7 | -1 | 0 | +6 | 18.3 | -2 | 447 | 0 | 0 | 0 | '24/01/22 | 70 | 70.7 | 69.7 | 70.3 | +0.2 | +0.29 | 1.43 | 219 | 351 | 0.62 | 0.15 | +22 | 0 | +25 | +47 | 18.3 | +3 | 449 | 0 | 0 | 0 | '24/01/19 | 69.5 | 70.3 | 69.5 | 70.1 | +0.1 | +0.14 | 1.14 | 143 | 329 | 0.43 | 0.1 | -41 | 0 | +19 | -22 | 18.3 | +2 | 446 | 0 | 0 | 0 | '24/01/18 | 69.5 | 70.2 | 69.4 | 70 | +0.5 | +0.72 | 1.15 | 164 | 242 | 0.68 | 0.11 | +62 | 0 | +2 | +64 | 18.3 | -4 | 444 | 0 | 0 | 0 | '24/01/17 | 69.7 | 69.7 | 69 | 69.5 | -0.4 | -0.57 | 1 | 349 | 437 | 0.8 | 0.24 | -73 | +37 | -6 | -42 | 18.3 | 0 | 448 | 0 | 0 | 0 | '24/01/16 | 70.2 | 70.6 | 69.6 | 69.9 | -0.6 | -0.85 | 1.42 | 254 | 374 | 0.68 | 0.18 | -104 | 0 | -5 | -109 | 18.3 | +3 | 448 | 0 | 0 | 0 | '24/01/15 | 71 | 71.1 | 70.5 | 70.5 | 0 | 0 | 0.85 | 199 | 329 | 0.6 | 0.14 | -57 | 0 | 0 | -57 | 18.4 | +1 | 445 | 0 | 0 | 0 | '24/01/12 | 71.4 | 71.4 | 70.3 | 70.5 | -0.7 | -0.98 | 1.54 | 265 | 890 | 0.3 | 0.19 | -91 | 0 | -6 | -97 | 18.4 | +6 | 444 | 0 | 0 | 0 | '24/01/11 | 70.2 | 71.5 | 70.2 | 71.2 | +1 | +1.42 | 1.85 | 599 | 1,456 | 0.41 | 0.43 | -42 | 0 | +19 | -23 | 18.4 | -79 | 438 | 0 | 0 | 0 | '24/01/10 | 69.8 | 70.5 | 69.5 | 70.2 | +0.5 | +0.72 | 1.43 | 453 | 675 | 0.67 | 0.32 | +93 | 0 | +54 | +147 | 18.5 | +6 | 517 | 0 | 0 | 0 | '24/01/09 | 69.8 | 69.9 | 69.3 | 69.7 | -0.1 | -0.14 | 0.86 | 325 | 628 | 0.52 | 0.23 | -54 | 0 | 0 | -54 | 18.4 | +3 | 511 | 0 | 0 | 0 | '24/01/08 | 69.5 | 70 | 69.4 | 69.8 | +0.3 | +0.43 | 0.86 | 226 | 315 | 0.72 | 0.16 | +1 | 0 | -6 | -5 | 18.4 | +10 | 508 | 0 | 0 | 0 | '24/01/05 | 69.2 | 69.5 | 69 | 69.5 | +0.4 | +0.58 | 0.72 | 194 | 249 | 0.78 | 0.13 | +39 | 0 | +9 | +48 | 18.4 | -8 | 498 | 0 | 0 | 0 | '24/01/04 | 69.2 | 69.5 | 69 | 69.1 | -0.1 | -0.14 | 0.72 | 112 | 198 | 0.57 | 0.08 | +17 | 0 | 0 | +17 | 18.4 | -23 | 506 | 0 | 0 | 0 | '24/01/03 | 69.7 | 69.7 | 69.1 | 69.2 | -0.4 | -0.57 | 0.86 | 188 | 305 | 0.62 | 0.13 | +31 | 0 | -1 | +30 | 18.4 | -2 | 529 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 69.7 | 69.8 | 69.2 | 69.6 | +0.1 | +0.14 | 0.86 | 157 | 267 | 0.59 | 0.11 | +26 | 0 | -4 | +22 | 18.4 | +4 | 531 | 0 | 0 | 0 | '23/12/29 | 69.9 | 69.9 | 69.5 | 69.5 | -0.4 | -0.57 | 0.57 | 201 | 270 | 0.74 | 0.14 | +49 | 0 | 0 | +49 | 18.4 | 0 | 527 | 0 | 0 | 0 | '23/12/28 | 70 | 70 | 69.4 | 69.9 | 0 | 0 | 0.86 | 195 | 605 | 0.32 | 0.14 | -6 | 0 | -14 | -20 | 18.4 | 0 | 527 | 0 | 0 | 0 | '23/12/27 | 69.5 | 69.9 | 68.9 | 69.9 | +0.8 | +1.16 | 1.45 | 493 | 508 | 0.97 | 0.34 | +39 | 0 | +2 | +41 | 18.4 | -6 | 527 | 0 | 0 | 0 | '23/12/26 | 69.2 | 69.3 | 68.9 | 69.1 | -0.1 | -0.14 | 0.58 | 188 | 289 | 0.65 | 0.13 | +7 | 0 | -2 | +5 | 18.4 | -11 | 533 | 0 | 0 | 0 | '23/12/25 | 68.7 | 69.5 | 68.7 | 69.2 | +0.5 | +0.73 | 1.16 | 260 | 400 | 0.65 | 0.18 | +13 | 0 | +9 | +22 | 18.4 | +2 | 544 | 0 | 0 | 0 | '23/12/22 | 68.5 | 68.7 | 68 | 68.7 | +0.9 | +1.33 | 1.03 | 220 | 325 | 0.68 | 0.15 | +38 | 0 | +3 | +41 | 18.3 | -12 | 542 | 0 | 0 | 0 | '23/12/21 | 67.5 | 68.5 | 67.5 | 67.8 | +0.2 | +0.3 | 1.48 | 589 | 579 | 1.02 | 0.4 | +168 | 0 | -6 | +162 | 18.3 | +2 | 554 | 0 | 0 | 0 | '23/12/20 | 68.2 | 68.4 | 67.5 | 67.6 | -0.9 | -1.31 | 1.31 | 557 | 678 | 0.82 | 0.38 | +25 | 0 | +11 | +36 | 18.3 | +3 | 552 | 0 | 0 | 0 | '23/12/19 | 68.5 | 68.8 | 67.8 | 68.5 | 0 | 0 | 1.46 | 222 | 315 | 0.7 | 0.15 | +55 | 0 | -24 | +31 | 18.3 | -4 | 549 | 0 | 0 | 0 | '23/12/18 | 69 | 69 | 68.2 | 68.5 | -0.5 | -0.72 | 1.16 | 251 | 420 | 0.6 | 0.17 | -5 | 0 | 0 | -5 | 18.2 | -55 | 553 | 0 | 0 | 0 | '23/12/15 | 69.4 | 69.4 | 68.5 | 69 | -0.4 | -0.58 | 1.3 | 194 | 453 | 0.43 | 0.13 | -10 | 0 | +7 | -3 | 18.2 | -1 | 608 | 0 | 0 | 0 | '23/12/14 | 69 | 69.7 | 68.9 | 69.4 | +0.4 | +0.58 | 1.16 | 265 | 346 | 0.76 | 0.18 | +79 | 0 | 0 | +79 | 18.2 | -19 | 609 | 0 | 0 | 0 | '23/12/13 | 69.6 | 69.7 | 68.8 | 69 | -0.6 | -0.86 | 1.29 | 248 | 773 | 0.32 | 0.17 | -9 | 0 | +2 | -7 | 18.2 | +2 | 628 | 0 | 0 | 0 | '23/12/12 | 69 | 69.6 | 68.3 | 69.6 | +0.6 | +0.87 | 1.88 | 317 | 335 | 0.95 | 0.22 | +27 | 0 | +21 | +48 | 18.2 | +2 | 626 | 0 | 0 | 0 | '23/12/11 | 70 | 70 | 68.9 | 69 | -1 | -1.43 | 1.57 | 346 | 737 | 0.47 | 0.24 | -70 | 0 | +8 | -62 | 18.2 | -16 | 624 | 0 | 0 | 0 | '23/12/08 | 69.3 | 70.5 | 69.3 | 70 | +1.4 | +2.04 | 1.75 | 670 | 805 | 0.83 | 0.47 | +184 | 0 | -2 | +182 | 18.2 | +78 | 640 | 0 | 0 | 0 | '23/12/07 | 69.5 | 69.5 | 68.1 | 68.6 | +0.6 | +0.88 | 2.06 | 352 | 611 | 0.58 | 0.24 | -34 | 0 | +3 | -31 | 18.2 | +36 | 562 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 68 | 68.3 | 67.8 | 68 | 0 | 0 | 0.74 | 138 | 206 | 0.67 | 0.09 | -61 | 0 | 0 | -61 | 18.2 | +3 | 526 | 0 | 0 | 0 | '23/12/05 | 68.3 | 68.3 | 67.8 | 68 | -0.3 | -0.44 | 0.73 | 147 | 306 | 0.48 | 0.1 | +37 | 0 | 0 | +37 | 18.2 | +5 | 523 | 0 | 0 | 0 | '23/12/04 | 68.8 | 68.9 | 68.3 | 68.3 | +0.3 | +0.44 | 0.88 | 231 | 540 | 0.43 | 0.16 | -44 | 0 | 0 | -44 | 18.2 | -10 | 518 | 0 | 0 | 0 | '23/12/01 | 67.4 | 68 | 67.1 | 68 | +0.8 | +1.19 | 1.34 | 375 | 461 | 0.81 | 0.25 | +167 | 0 | 0 | +167 | 18.2 | +4 | 528 | 0 | 0 | 0 | '23/11/30 | 67.1 | 67.2 | 66.9 | 67.2 | +0.2 | +0.3 | 0.45 | 192 | 263 | 0.73 | 0.13 | +69 | 0 | 0 | +69 | 18.1 | -5 | 524 | 0 | 0 | 0 | '23/11/29 | 66.8 | 67 | 66.8 | 67 | +0.3 | +0.45 | 0.3 | 109 | 206 | 0.53 | 0.07 | +30 | 0 | 0 | +30 | 18.1 | 0 | 529 | 0 | 0 | 0 | '23/11/28 | 66.7 | 67.4 | 66.6 | 66.7 | +0.5 | +0.76 | 1.21 | 335 | 362 | 0.93 | 0.22 | +143 | 0 | +14 | +157 | 18.1 | -5 | 529 | 0 | 0 | 0 | '23/11/27 | 66.9 | 66.9 | 66 | 66.2 | -0.4 | -0.6 | 1.35 | 217 | 407 | 0.53 | 0.14 | +35 | 0 | -1 | +34 | 18 | +1 | 534 | 0 | 0 | 0 | '23/11/24 | 67 | 67 | 66.5 | 66.6 | -0.1 | -0.15 | 0.75 | 118 | 271 | 0.43 | 0.08 | +27 | 0 | 0 | +27 | 18 | +1 | 533 | 0 | 0 | 0 | '23/11/23 | 66.8 | 66.9 | 66.3 | 66.7 | -0.2 | -0.3 | 0.9 | 155 | 417 | 0.37 | 0.1 | +3 | 0 | 0 | +3 | 18 | +2 | 532 | 0 | 0 | 0 | '23/11/22 | 67 | 67 | 66.4 | 66.9 | 0 | 0 | 0.9 | 129 | 235 | 0.55 | 0.09 | +16 | 0 | 0 | +16 | 18 | 0 | 530 | 0 | 0 | 0 | '23/11/21 | 66.7 | 66.9 | 66.6 | 66.9 | +0.4 | +0.6 | 0.45 | 262 | 365 | 0.72 | 0.17 | +165 | 0 | 0 | +165 | 18 | -3 | 530 | 0 | 0 | 0 | '23/11/20 | 66.8 | 66.8 | 66 | 66.5 | 0 | 0 | 1.2 | 180 | 320 | 0.56 | 0.12 | +16 | 0 | +1 | +17 | 17.9 | +7 | 533 | 0 | 0 | 0 | '23/11/17 | 66.5 | 66.5 | 66.1 | 66.5 | 0 | 0 | 0.6 | 250 | 337 | 0.74 | 0.17 | +98 | 0 | 0 | +98 | 17.9 | 0 | 526 | 0 | 0 | 0 | '23/11/16 | 67 | 67 | 66.1 | 66.5 | -0.2 | -0.3 | 1.35 | 377 | 577 | 0.65 | 0.25 | +151 | 0 | 0 | +151 | 17.8 | +2 | 526 | 0 | 0 | 0 | '23/11/15 | 66.8 | 66.8 | 66.1 | 66.7 | +0.7 | +1.06 | 1.06 | 554 | 704 | 0.79 | 0.37 | +210 | 0 | +12 | +222 | 17.8 | +87 | 524 | 0 | 0 | 0 | '23/11/14 | 65.6 | 66 | 65.2 | 66 | +0.6 | +0.92 | 1.22 | 333 | 448 | 0.74 | 0.22 | +157 | 0 | +22 | +179 | 17.7 | -1 | 437 | 0 | 0 | 0 | '23/11/13 | 65.6 | 65.6 | 65.1 | 65.4 | +0.2 | +0.31 | 0.77 | 264 | 362 | 0.73 | 0.17 | +124 | 0 | +17 | +141 | 17.6 | +3 | 438 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 65 | 65.2 | 64.7 | 65.2 | +0.3 | +0.46 | 0.77 | 335 | 469 | 0.71 | 0.22 | +138 | 0 | 0 | +138 | 17.6 | +3 | 435 | 0 | 0 | 0 | '23/11/09 | 64.3 | 65.2 | 64.2 | 64.9 | +1.1 | +1.72 | 1.57 | 802 | 738 | 1.09 | 0.52 | +352 | 0 | 0 | +352 | 17.5 | +19 | 432 | 0 | 0 | 0 | '23/11/08 | 64.2 | 64.2 | 63.7 | 63.8 | 0 | 0 | 0.78 | 165 | 238 | 0.69 | 0.11 | -21 | 0 | 0 | -21 | 17.4 | +8 | 413 | 0 | 0 | 0 | '23/11/07 | 64.2 | 64.2 | 63.6 | 63.8 | -0.1 | -0.16 | 0.94 | 180 | 209 | 0.86 | 0.11 | -35 | 0 | -2 | -37 | 17.4 | +4 | 405 | 0 | 0 | 0 | '23/11/06 | 64 | 64.2 | 63.8 | 63.9 | +0.1 | +0.16 | 0.63 | 162 | 242 | 0.67 | 0.1 | +2 | 0 | 0 | +2 | 17.4 | -1 | 401 | 0 | 0 | 0 | '23/11/03 | 63.6 | 63.9 | 63.6 | 63.8 | +0.3 | +0.47 | 0.47 | 102 | 198 | 0.52 | 0.07 | 0 | 0 | 0 | 0 | 17.4 | +2 | 402 | 0 | 0 | 0 | '23/11/02 | 63.9 | 64 | 63.5 | 63.5 | 0 | 0 | 0.79 | 109 | 189 | 0.58 | 0.07 | -17 | 0 | +4 | -13 | 17.4 | +2 | 400 | 0 | 0 | 0 | '23/11/01 | 63.6 | 63.9 | 63.5 | 63.5 | -0.1 | -0.16 | 0.63 | 186 | 337 | 0.55 | 0.12 | -9 | 0 | +2 | -7 | 17.4 | 0 | 398 | 0 | 0 | 0 | '23/10/31 | 63.9 | 63.9 | 63.6 | 63.6 | -0.3 | -0.47 | 0.47 | 152 | 297 | 0.51 | 0.1 | -36 | 0 | 0 | -36 | 17.4 | -3 | 398 | 0 | 0 | 0 | '23/10/30 | 64 | 64 | 63.8 | 63.9 | -0.1 | -0.16 | 0.31 | 133 | 244 | 0.54 | 0.08 | -33 | 0 | 0 | -33 | 17.4 | +3 | 401 | 0 | 0 | 0 | '23/10/27 | 64.6 | 64.6 | 64 | 64 | -0.3 | -0.47 | 0.93 | 133 | 218 | 0.61 | 0.09 | -9 | 0 | 0 | -9 | 17.4 | 0 | 398 | 0 | 0 | 0 | '23/10/26 | 64.3 | 64.3 | 64 | 64.3 | 0 | 0 | 0.47 | 189 | 199 | 0.95 | 0.12 | -10 | 0 | 0 | -10 | 17.4 | +8 | 398 | 0 | 0 | 0 | '23/10/25 | 64.5 | 64.9 | 64.2 | 64.3 | +0.3 | +0.47 | 1.09 | 333 | 346 | 0.96 | 0.21 | +94 | 0 | 0 | +94 | 17.4 | +4 | 390 | 0 | 0 | 0 | '23/10/24 | 64.1 | 64.3 | 63.9 | 64 | 0 | 0 | 0.62 | 79.4 | 118 | 0.67 | 0.05 | +9 | 0 | 0 | +9 | 17.4 | 0 | 386 | 0 | 0 | 0 | '23/10/23 | 64 | 64.1 | 63.8 | 64 | -0.1 | -0.16 | 0.47 | 122 | 195 | 0.63 | 0.08 | +28 | 0 | 0 | +28 | 17.4 | -2 | 386 | 0 | 0 | 0 | '23/10/20 | 64.7 | 64.7 | 63.8 | 64.1 | -0.4 | -0.62 | 1.4 | 149 | 196 | 0.76 | 0.1 | -1 | 0 | 0 | -1 | 17.4 | 0 | 388 | 0 | 0 | 0 | '23/10/19 | 64 | 64.6 | 64 | 64.5 | +0.5 | +0.78 | 0.94 | 163 | 242 | 0.67 | 0.1 | +47 | 0 | 0 | +47 | 17.4 | +2 | 388 | 0 | 0 | 0 | '23/10/18 | 64.7 | 64.7 | 64 | 64 | -0.7 | -1.08 | 1.08 | 613 | 376 | 1.63 | 0.39 | -26 | 0 | +1 | -25 | 17.3 | +4 | 386 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 64.6 | 64.8 | 64.5 | 64.7 | +0.2 | +0.31 | 0.47 | 210 | 309 | 0.68 | 0.14 | +61 | 0 | 0 | +61 | 17.4 | +1 | 382 | 0 | 0 | 0 | '23/10/16 | 64.3 | 64.8 | 64.3 | 64.5 | +0.3 | +0.47 | 0.78 | 201 | 297 | 0.68 | 0.13 | +25 | 0 | 0 | +25 | 17.3 | -2 | 381 | 0 | 0 | 0 | '23/10/13 | 64 | 64.8 | 64 | 64.2 | +0.2 | +0.31 | 1.25 | 185 | 227 | 0.81 | 0.12 | -28 | 0 | 0 | -28 | 17.3 | +4 | 383 | 0 | 0 | 0 | '23/10/12 | 63.8 | 64.2 | 63.6 | 64 | +0.4 | +0.63 | 0.94 | 183 | 205 | 0.89 | 0.12 | +14 | 0 | 0 | +14 | 17.3 | -3 | 379 | 0 | 0 | 0 | '23/10/11 | 64 | 64 | 63.5 | 63.6 | -0.4 | -0.62 | 0.78 | 364 | 482 | 0.76 | 0.23 | -188 | 0 | 0 | -188 | 17.3 | 0 | 382 | 0 | 0 | 0 | '23/10/06 | 64 | 64.3 | 63.8 | 64 | 0 | 0 | 0.78 | 99.4 | 168 | 0.59 | 0.06 | +14 | 0 | 0 | +14 | 17.4 | 0 | 382 | 0 | 0 | 0 | '23/10/05 | 63.9 | 64.2 | 63.8 | 64 | +0.1 | +0.16 | 0.63 | 124 | 173 | 0.71 | 0.08 | -2 | 0 | 0 | -2 | 17.4 | +3 | 382 | 0 | 0 | 0 | '23/10/04 | 64.2 | 64.3 | 63.7 | 63.9 | -0.3 | -0.47 | 0.93 | 120 | 201 | 0.6 | 0.08 | +2 | 0 | -4 | -2 | 17.4 | 0 | 379 | 0 | 0 | 0 | '23/10/03 | 64.9 | 64.9 | 63.5 | 64.2 | -0.3 | -0.47 | 2.17 | 258 | 376 | 0.69 | 0.17 | -44 | 0 | +4 | -40 | 17.4 | +3 | 379 | 0 | 0 | 0 | '23/10/02 | 64.3 | 65 | 64.2 | 64.5 | +0.6 | +0.94 | 1.25 | 191 | 268 | 0.71 | 0.12 | -11 | 0 | 0 | -11 | 17.4 | 0 | 376 | 0 | 0 | 0 | '23/09/28 | 63.9 | 64.3 | 63.8 | 63.9 | 0 | 0 | 0.78 | 94.9 | 137 | 0.69 | 0.06 | +18 | 0 | 0 | +18 | 17.4 | +1 | 376 | 0 | 0 | 0 | '23/09/27 | 64.2 | 64.2 | 63.8 | 63.9 | -0.4 | -0.62 | 0.62 | 123 | 230 | 0.53 | 0.08 | +1 | 0 | 0 | +1 | 17.4 | 0 | 375 | 0 | 0 | 0 | '23/09/26 | 65 | 65.1 | 64.2 | 64.3 | -0.7 | -1.08 | 1.38 | 206 | 1,043 | 0.2 | 0.13 | -25.9 | 0 | -9 | -34.9 | 17.4 | -9 | 375 | 0 | 0 | 0 | '23/09/25 | 64.3 | 65.4 | 64.3 | 65 | +0.8 | +1.25 | 1.71 | 331 | 411 | 0.81 | 0.21 | +113 | 0 | 0 | +113 | 17.4 | +11 | 384 | 0 | 0 | 0 | '23/09/22 | 64 | 64.2 | 63.8 | 64.2 | +0.1 | +0.16 | 0.62 | 144 | 231 | 0.62 | 0.09 | -7 | +20 | 0 | +13 | 17.3 | +5 | 373 | 0 | 0 | 0 | '23/09/21 | 64.5 | 64.5 | 63.8 | 64.1 | 0 | 0 | 1.09 | 259 | 324 | 0.8 | 0.17 | -19 | 0 | -4 | -23 | 17.3 | 0 | 368 | 0 | 0 | 0 | '23/09/20 | 64.4 | 64.5 | 63.9 | 64.1 | +0.2 | +0.31 | 0.94 | 276 | 510 | 0.54 | 0.18 | +2 | 0 | 0 | +2 | 17.3 | +9 | 368 | 0 | 0 | 0 | '23/09/19 | 63.6 | 65 | 63.5 | 63.9 | +0.8 | +1.27 | 2.38 | 752 | 753 | 1 | 0.48 | +128 | 0 | -4 | +124 | 17.3 | +12 | 359 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 63.3 | 63.5 | 63 | 63.1 | -0.2 | -0.32 | 0.79 | 89.4 | 166 | 0.54 | 0.06 | -2 | 0 | 0 | -2 | 17.3 | 0 | 347 | 0 | 0 | 0 | '23/09/15 | 63.4 | 63.4 | 63 | 63.3 | -0.1 | -0.16 | 0.63 | 97.2 | 193 | 0.5 | 0.06 | -14 | 0 | 0 | -14 | 17.3 | 0 | 347 | 0 | 0 | 0 | '23/09/14 | 64 | 64 | 63 | 63.4 | -0.6 | -0.94 | 1.56 | 135 | 245 | 0.55 | 0.09 | -16 | 0 | 0 | -16 | 17.3 | +2 | 347 | 0 | 0 | 0 | '23/09/13 | 63 | 64 | 62.8 | 64 | +1 | +1.59 | 1.9 | 159 | 202 | 0.78 | 0.1 | +86 | 0 | 0 | +86 | 17.3 | 0 | 345 | 0 | 0 | 0 | '23/09/12 | 63 | 63.2 | 63 | 63 | 0 | 0 | 0.32 | 58.9 | 100 | 0.59 | 0.04 | 0 | 0 | 0 | 0 | 17.2 | -1 | 345 | 0 | 0 | 0 | '23/09/11 | 63 | 63 | 62.7 | 63 | +0.1 | +0.16 | 0.48 | 87.1 | 164 | 0.53 | 0.05 | -14 | 0 | 0 | -14 | 17.2 | +1 | 346 | 0 | 0 | 0 | '23/09/08 | 63.2 | 63.3 | 62.9 | 62.9 | -0.3 | -0.47 | 0.63 | 127 | 188 | 0.67 | 0.08 | -33 | 0 | -1 | -34 | 17.3 | -1 | 345 | 0 | 0 | 0 | '23/09/07 | 63.3 | 63.3 | 63.1 | 63.2 | -0.1 | -0.16 | 0.32 | 113 | 160 | 0.7 | 0.07 | +24 | 0 | -1 | +23 | 17.3 | 0 | 346 | 0 | 0 | 0 | '23/09/06 | 63.2 | 63.3 | 63.1 | 63.3 | +0.1 | +0.16 | 0.32 | 103 | 157 | 0.65 | 0.06 | +33 | 0 | -4.4 | +28.6 | 17.2 | -1 | 346 | 0 | 0 | 0 | '23/09/05 | 63.8 | 63.8 | 63.2 | 63.2 | -0.6 | -0.94 | 0.94 | 102 | 204 | 0.5 | 0.06 | -5 | 0 | 0 | -5 | 17.2 | -2 | 347 | 0 | 0 | 0 | '23/09/04 | 63.4 | 63.8 | 63.3 | 63.8 | +0.4 | +0.63 | 0.79 | 149 | 252 | 0.59 | 0.09 | +44.1 | 0 | -5 | +39.1 | 17.2 | -1 | 349 | 0 | 0 | 0 | '23/09/01 | 62.9 | 64.1 | 62.9 | 63.4 | +1 | +1.6 | 1.92 | 432 | 497 | 0.87 | 0.27 | +157 | 0 | 0 | +157 | 17.2 | +3 | 350 | 0 | 0 | 0 | '23/08/31 | 62.4 | 62.5 | 62.3 | 62.4 | 0 | 0 | 0.32 | 27.8 | 116 | 0.24 | 0.02 | +3 | 0 | 0 | +3 | 17.2 | 0 | 347 | 0 | 0 | 0 | '23/08/30 | 62.5 | 62.7 | 62.3 | 62.4 | -0.1 | -0.16 | 0.64 | 87.3 | 219 | 0.4 | 0.05 | -2 | 0 | 0 | -2 | 17.2 | 0 | 347 | 0 | 0 | 0 | '23/08/29 | 62.9 | 62.9 | 62.2 | 62.5 | +0.1 | +0.16 | 1.12 | 144 | 163 | 0.89 | 0.09 | +11 | 0 | -1 | +10 | 17.2 | +10 | 347 | 0 | 0 | 0 | '23/08/28 | 62.5 | 62.8 | 62.2 | 62.4 | -0.1 | -0.16 | 0.96 | 111 | 168 | 0.66 | 0.07 | -22 | 0 | 0 | -22 | 17.2 | -1 | 337 | 0 | 0 | 0 | '23/08/25 | 62.8 | 62.9 | 62.5 | 62.5 | -0.3 | -0.48 | 0.64 | 96.4 | 187 | 0.52 | 0.06 | -25 | 0 | 0 | -25 | 17.2 | 0 | 338 | 0 | 0 | 0 | '23/08/24 | 62.9 | 62.9 | 62.2 | 62.8 | +0.5 | +0.8 | 1.12 | 91.9 | 150 | 0.61 | 0.06 | +1 | 0 | 0 | +1 | 17.2 | +1 | 338 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 62.7 | 62.7 | 62.3 | 62.3 | -0.3 | -0.48 | 0.64 | 107 | 185 | 0.58 | 0.07 | -22 | 0 | 0 | -22 | 17.2 | 0 | 337 | 0 | 0 | 0 | '23/08/22 | 62.7 | 62.8 | 62.2 | 62.6 | +0.3 | +0.48 | 0.96 | 119 | 157 | 0.76 | 0.07 | +2 | 0 | -8 | -6 | 17.2 | 0 | 337 | 0 | 0 | 0 | '23/08/21 | 62.5 | 62.6 | 62.3 | 62.3 | 0 | 0 | 0.48 | 102 | 149 | 0.68 | 0.06 | +13 | 0 | 0 | +13 | 17.2 | 0 | 337 | 0 | 0 | 0 | '23/08/18 | 62.4 | 62.5 | 62.2 | 62.3 | -0.1 | -0.16 | 0.48 | 99 | 162 | 0.61 | 0.06 | +11 | 0 | -1 | +10 | 17.2 | 0 | 337 | 0 | 0 | 0 | '23/08/17 | 62.3 | 62.7 | 62 | 62.4 | 0 | 0 | 1.12 | 134 | 231 | 0.58 | 0.08 | -2 | 0 | -1 | -3 | 17.2 | 0 | 337 | 0 | 0 | 0 | '23/08/16 | 62.4 | 62.4 | 62.1 | 62.4 | 0 | 0 | 0.48 | 148 | 207 | 0.71 | 0.09 | +16 | 0 | +3 | +19 | 17.2 | 0 | 337 | 0 | 0 | 0 | '23/08/15 | 62.5 | 62.6 | 62.3 | 62.4 | -0.1 | -0.16 | 0.48 | 148 | 244 | 0.61 | 0.09 | +26 | 0 | 0 | +26 | 17.2 | -1 | 337 | 0 | 0 | 0 | '23/08/14 | 62.9 | 62.9 | 62.2 | 62.5 | -0.4 | -0.64 | 1.11 | 184 | 407 | 0.45 | 0.11 | -64 | 0 | 0 | -64 | 17.2 | 0 | 338 | 0 | 0 | 0 | '23/08/11 | 63.3 | 63.3 | 62.7 | 62.9 | -0.4 | -0.63 | 0.95 | 155 | 234 | 0.66 | 0.1 | -21 | 0 | +2 | -19 | 17.2 | 0 | 338 | 0 | 0 | 0 | '23/08/10 | 63.7 | 63.7 | 62.9 | 63.3 | -0.4 | -0.63 | 1.26 | 189 | 399 | 0.47 | 0.12 | -35 | 0 | 0 | -35 | 17.2 | -2 | 338 | 0 | 0 | 0 | '23/08/09 | 63.5 | 63.7 | 63 | 63.7 | +0.3 | +0.47 | 1.1 | 209 | 270 | 0.78 | 0.13 | -19 | 0 | -5.16 | -24.2 | 17.2 | -1 | 340 | 0 | 0 | 0 | '23/08/08 | 63.3 | 63.4 | 62.9 | 63.4 | 0 | 0 | 0.79 | 137 | 206 | 0.67 | 0.09 | -22 | 0 | -16 | -38 | 17.2 | 0 | 341 | 0 | 0 | 0 | '23/08/07 | 63.6 | 63.8 | 62.9 | 63.4 | -0.2 | -0.31 | 1.42 | 162 | 525 | 0.31 | 0.1 | +3 | 0 | -10 | -7 | 17.2 | 0 | 341 | 0 | 0 | 0 | '23/08/04 | 63.9 | 63.9 | 62.9 | 63.6 | +0.7 | +1.11 | 1.59 | 125 | 213 | 0.58 | 0.08 | +28 | 0 | +3.4 | +31.4 | 17.2 | 0 | 341 | 0 | 0 | 0 | '23/08/02 | 63.2 | 63.2 | 62.8 | 62.9 | -0.2 | -0.32 | 0.63 | 126 | 236 | 0.53 | 0.08 | -36 | 0 | 0 | -36 | 17.2 | 0 | 341 | 0 | 0 | 0 | '23/08/01 | 63.4 | 63.4 | 63 | 63.1 | 0 | 0 | 0.63 | 118 | 231 | 0.51 | 0.07 | -34 | 0 | 0 | -34 | 17.2 | -2 | 350 | 0 | 3 | 0.86 | '23/07/31 | 63.7 | 63.7 | 63 | 63.1 | -0.1 | -0.16 | 1.11 | 93 | 194 | 0.48 | 0.06 | -13.7 | 0 | 0 | -13.7 | 17.2 | +3 | 343 | 0 | 0 | 0 | '23/07/28 | 63 | 63.3 | 63 | 63.2 | +0.1 | +0.16 | 0.48 | 125 | 208 | 0.6 | 0.08 | +7.45 | 0 | 0 | +7.45 | 17.2 | 0 | 340 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 62.7 | 63.1 | 62.5 | 63.1 | +0.4 | +0.64 | 0.96 | 105 | 169 | 0.62 | 0.07 | -26 | 0 | 0 | -26 | 17.2 | 0 | 340 | 0 | 0 | 0 | '23/07/26 | 62.5 | 62.8 | 62.4 | 62.7 | +0.2 | +0.32 | 0.64 | 90.1 | 202 | 0.45 | 0.06 | +1 | 0 | 0 | +1 | 17.2 | 0 | 340 | 0 | 0 | 0 | '23/07/25 | 62.6 | 62.8 | 62.4 | 62.5 | -0.1 | -0.16 | 0.64 | 111 | 251 | 0.44 | 0.07 | -53 | 0 | +2 | -51 | 17.2 | -1 | 340 | 0 | 0 | 0 | '23/07/24 | 62.9 | 62.9 | 62.4 | 62.6 | -0.3 | -0.48 | 0.79 | 125 | 293 | 0.43 | 0.08 | -50 | 0 | 0 | -50 | 17.3 | 0 | 341 | 0 | 0 | 0 | '23/07/21 | 62.8 | 63.1 | 62.6 | 62.9 | 0 | 0 | 0.79 | 109 | 217 | 0.5 | 0.07 | -30 | 0 | 0 | -30 | 17.3 | 0 | 341 | 0 | 0 | 0 | '23/07/20 | 62.3 | 63.3 | 62.2 | 62.9 | +0.6 | +0.96 | 1.77 | 114 | 233 | 0.49 | 0.07 | -13 | 0 | +3 | -10 | 17.3 | 0 | 341 | 0 | 0 | 0 | '23/07/19 | 62.3 | 62.3 | 62.1 | 62.3 | -0.1 | -0.16 | 0.32 | 237 | 436 | 0.54 | 0.15 | -40 | -40 | -10 | -90 | 17.3 | 0 | 341 | 0 | 0 | 0 | '23/07/18 | 62.7 | 62.7 | 62.3 | 62.4 | -0.3 | -0.48 | 0.64 | 274 | 523 | 0.52 | 0.17 | -104 | -40 | 0 | -144 | 17.3 | +1 | 341 | 0 | 0 | 0 | '23/07/17 | 62.8 | 62.8 | 62.5 | 62.7 | -0.1 | -0.16 | 0.48 | 210 | 466 | 0.45 | 0.13 | -70 | -43 | +1 | -112 | 17.4 | 0 | 340 | 0 | 0 | 0 | '23/07/14 | 62.9 | 63.1 | 62.8 | 62.8 | -0.1 | -0.16 | 0.48 | 168 | 299 | 0.56 | 0.11 | -34 | 0 | +1 | -33 | 17.4 | 0 | 340 | 0 | 0 | 0 | '23/07/13 | 63 | 63.2 | 62.8 | 62.9 | -0.1 | -0.16 | 0.63 | 194 | 305 | 0.64 | 0.12 | -88 | 0 | +2 | -86 | 17.4 | +1 | 340 | 0 | 0 | 0 | '23/07/12 | 63.1 | 63.3 | 63 | 63 | -0.1 | -0.16 | 0.48 | 113 | 221 | 0.51 | 0.07 | -38 | 0 | -4 | -42 | 17.5 | 0 | 339 | 0 | 0 | 0 | '23/07/11 | 63.4 | 63.7 | 63.1 | 63.1 | -0.2 | -0.32 | 0.95 | 170 | 257 | 0.66 | 0.11 | -31 | 0 | 0 | -31 | 17.5 | 0 | 339 | 0 | 0 | 0 | '23/07/10 | 63.1 | 63.5 | 63.1 | 63.3 | +0.2 | +0.32 | 0.63 | 104 | 155 | 0.67 | 0.07 | 0 | 0 | -8 | -8 | 17.5 | 0 | 339 | 0 | 0 | 0 | '23/07/07 | 63.3 | 63.3 | 63 | 63.1 | -0.2 | -0.32 | 0.47 | 182 | 220 | 0.83 | 0.12 | -15 | 0 | -1 | -16 | 17.5 | 0 | 339 | 0 | 0 | 0 | '23/07/06 | 63.4 | 63.5 | 63.2 | 63.3 | -0.1 | -0.16 | 0.47 | 152 | 348 | 0.44 | 0.1 | -60.5 | 0 | -5 | -65.5 | 17.5 | 0 | 339 | 0 | 0 | 0 | '23/07/05 | 63.6 | 63.8 | 63.3 | 63.4 | -0.2 | -0.31 | 0.79 | 147 | 278 | 0.53 | 0.09 | -36 | 0 | 0 | -36 | 17.5 | 0 | 339 | 0 | 0 | 0 | '23/07/04 | 63.9 | 64 | 63.5 | 63.6 | -0.3 | -0.47 | 0.78 | 143 | 314 | 0.46 | 0.09 | -19 | 0 | 0 | -19 | 17.5 | +1 | 339 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 63.8 | 64.3 | 63.8 | 63.9 | +0.1 | +0.16 | 0.78 | 82 | 188 | 0.44 | 0.05 | -16 | 0 | +5 | -11 | 17.6 | 0 | 338 | 0 | 0 | 0 | '23/06/30 | 63.9 | 64.1 | 63.6 | 63.8 | 0 | 0 | 0.78 | 70.1 | 115 | 0.61 | 0.04 | -13.9 | 0 | 0 | -13.9 | 17.6 | 0 | 338 | 0 | 0 | 0 | '23/06/29 | 63.8 | 64.3 | 63.7 | 63.8 | 0 | 0 | 0.94 | 125 | 207 | 0.6 | 0.08 | -33 | 0 | +2 | -31 | 17.6 | -1 | 338 | 0 | 0 | 0 | '23/06/28 | 63.5 | 63.8 | 63.4 | 63.8 | +0.4 | +0.63 | 0.63 | 155 | 226 | 0.68 | 0.1 | +9 | -60 | +12 | -39 | 17.6 | -1 | 339 | 0 | 0 | 0 | '23/06/27 | 63.8 | 63.9 | 63.4 | 63.4 | -0.5 | -0.78 | 0.78 | 261 | 509 | 0.51 | 0.17 | -106 | -60 | +11 | -155 | 17.6 | -2 | 340 | 0 | 0 | 0 | '23/06/26 | 64.3 | 64.4 | 63 | 63.9 | -0.4 | -0.62 | 2.18 | 297 | 360 | 0.83 | 0.19 | -45 | 0 | +1 | -44 | 17.6 | +1 | 342 | 0 | 0 | 0 | '23/06/21 | 63 | 64.5 | 62.4 | 64.3 | +1 | +1.58 | 3.32 | 694 | 957 | 0.73 | 0.44 | -8 | 0 | -94 | -102 | 17.6 | -50 | 341 | 0 | 0 | 0 | '23/06/20 | 66.9 | 67 | 66.4 | 67 | +0.5 | +0.75 | 0.9 | 636 | 657 | 0.97 | 0.42 | -22 | 0 | 0 | -22 | 17.6 | +55 | 391 | 0 | 0 | 0 | '23/06/19 | 66.6 | 66.6 | 66 | 66.5 | -0.2 | -0.3 | 0.9 | 328 | 411 | 0.8 | 0.22 | -26 | 0 | +15 | -11 | 17.7 | -5 | 336 | 0 | 0 | 0 | '23/06/16 | 66.7 | 66.9 | 66.5 | 66.7 | 0 | 0 | 0.6 | 118 | 205 | 0.58 | 0.08 | +7 | 0 | 0 | +7 | 17.7 | 0 | 341 | 0 | 0 | 0 | '23/06/15 | 66.8 | 66.8 | 66.4 | 66.7 | -0.1 | -0.15 | 0.6 | 214 | 328 | 0.65 | 0.14 | -8 | 0 | 0 | -8 | 17.7 | -10 | 341 | 0 | 0 | 0 | '23/06/14 | 66.6 | 66.8 | 66.5 | 66.8 | +0.2 | +0.3 | 0.45 | 107 | 169 | 0.63 | 0.07 | +5 | 0 | 0 | +5 | 17.7 | 0 | 351 | 0 | 0 | 0 | '23/06/13 | 66.9 | 66.9 | 66.5 | 66.6 | -0.1 | -0.15 | 0.6 | 113 | 204 | 0.55 | 0.08 | -30 | 0 | +1 | -29 | 17.7 | 0 | 351 | 0 | 0 | 0 | '23/06/12 | 66.9 | 66.9 | 66.5 | 66.7 | -0.1 | -0.15 | 0.6 | 121 | 229 | 0.53 | 0.08 | -43 | 0 | 0 | -43 | 17.7 | -2 | 351 | 0 | 0 | 0 | '23/06/09 | 66.9 | 66.9 | 66.4 | 66.8 | 0 | 0 | 0.75 | 157 | 246 | 0.64 | 0.1 | -23 | 0 | 0 | -23 | 17.7 | -1 | 353 | 0 | 0 | 0 | '23/06/08 | 66.5 | 66.8 | 66.4 | 66.8 | +0.3 | +0.45 | 0.6 | 119 | 151 | 0.79 | 0.08 | -51 | 0 | 0 | -51 | 17.7 | -2 | 354 | 0 | 0 | 0 | '23/06/07 | 66.5 | 66.7 | 66.2 | 66.5 | 0 | 0 | 0.75 | 152 | 233 | 0.65 | 0.1 | -28 | 0 | -3 | -31 | 17.8 | 0 | 356 | 0 | 0 | 0 | '23/06/06 | 66.5 | 66.6 | 66.3 | 66.5 | +0.2 | +0.3 | 0.45 | 75.1 | 122 | 0.62 | 0.05 | -12 | 0 | 0 | -12 | 17.8 | -2 | 356 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 66.4 | 66.5 | 66.1 | 66.3 | +0.2 | +0.3 | 0.61 | 87.8 | 165 | 0.53 | 0.06 | -3 | 0 | +14 | +11 | 17.8 | 0 | 358 | 0 | 0 | 0 | '23/06/02 | 66.3 | 66.3 | 66.1 | 66.1 | 0 | 0 | 0.3 | 106 | 169 | 0.63 | 0.07 | -23 | 0 | +4 | -19 | 17.8 | -7 | 358 | 0 | 0 | 0 | '23/06/01 | 65.8 | 66.2 | 65.8 | 66.1 | +0.3 | +0.46 | 0.61 | 74.1 | 96 | 0.77 | 0.05 | -6 | 0 | +2 | -4 | 17.8 | +1 | 365 | 0 | 0 | 0 | '23/05/31 | 66.3 | 66.3 | 65.6 | 65.8 | -0.2 | -0.3 | 1.06 | 108 | 207 | 0.52 | 0.07 | -4 | 0 | +2 | -2 | 17.8 | +1 | 364 | 0 | 0 | 0 | '23/05/30 | 66.4 | 66.5 | 65.7 | 66 | -0.1 | -0.15 | 1.21 | 127 | 221 | 0.58 | 0.08 | -23 | 0 | +10 | -13 | 17.8 | -4 | 363 | 0 | 0 | 0 | '23/05/29 | 66.6 | 66.9 | 66.1 | 66.1 | -0.2 | -0.3 | 1.21 | 124 | 163 | 0.76 | 0.08 | -21 | 0 | +30 | +9 | 17.8 | +6 | 367 | 0 | 0 | 0 | '23/05/26 | 66.9 | 66.9 | 66.2 | 66.3 | -0.1 | -0.15 | 1.05 | 119 | 181 | 0.66 | 0.08 | -22 | 0 | 0 | -22 | 17.8 | -6 | 361 | 0 | 0 | 0 | '23/05/25 | 66.7 | 67 | 66.2 | 66.4 | -0.3 | -0.45 | 1.2 | 171 | 262 | 0.65 | 0.11 | +6 | 0 | +16 | +22 | 17.8 | -3 | 367 | 0 | 0 | 0 | '23/05/24 | 65.9 | 66.8 | 65.6 | 66.7 | +0.9 | +1.37 | 1.82 | 283 | 390 | 0.73 | 0.19 | +31 | 0 | +12 | +43 | 17.8 | +3 | 370 | 0 | 0 | 0 | '23/05/23 | 65 | 65.9 | 64.8 | 65.8 | +1.1 | +1.7 | 1.7 | 305 | 338 | 0.9 | 0.2 | +60 | 0 | +25 | +85 | 17.8 | +16 | 367 | 0 | 0 | 0 | '23/05/22 | 64.6 | 64.9 | 64.6 | 64.7 | +0.1 | +0.15 | 0.46 | 147 | 223 | 0.66 | 0.1 | +17 | 0 | +2 | +19 | 17.8 | +4 | 351 | 0 | 0 | 0 | '23/05/19 | 64.6 | 64.7 | 64.4 | 64.6 | 0 | 0 | 0.46 | 113 | 172 | 0.66 | 0.07 | -4 | 0 | +4 | 0 | 17.8 | 0 | 347 | 0 | 0 | 0 | '23/05/18 | 64.6 | 64.8 | 64.2 | 64.6 | 0 | 0 | 0.93 | 132 | 202 | 0.65 | 0.09 | -11 | 0 | +21 | +10 | 17.8 | 0 | 347 | -1 | 0 | 0 | '23/05/17 | 64.2 | 64.7 | 64 | 64.6 | +0.4 | +0.62 | 1.09 | 197 | 282 | 0.7 | 0.13 | +1 | 0 | +75 | +76 | 17.8 | -1 | 347 | -1 | 1 | 0.29 | '23/05/16 | 64 | 64.2 | 63.7 | 64.2 | +0.1 | +0.16 | 0.78 | 143 | 188 | 0.76 | 0.09 | -26 | 0 | +23 | -3 | 17.8 | -1 | 348 | 0 | 2 | 0.57 | '23/05/15 | 64 | 64.4 | 63.6 | 64.1 | +0.1 | +0.16 | 1.25 | 210 | 244 | 0.86 | 0.13 | -27 | 0 | -25 | -52 | 17.8 | 0 | 349 | 0 | 2 | 0.57 | '23/05/12 | 64 | 64.2 | 63.9 | 64 | 0 | 0 | 0.47 | 50.3 | 139 | 0.36 | 0.03 | -9.95 | 0 | -6 | -16 | 17.9 | -1 | 349 | 0 | 2 | 0.57 | '23/05/11 | 64.8 | 64.8 | 63.4 | 64 | +0.1 | +0.16 | 2.19 | 359 | 366 | 0.98 | 0.23 | -23 | 0 | +3 | -20 | 17.9 | 0 | 350 | 0 | 2 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 64 | 64.1 | 63.8 | 63.9 | -0.1 | -0.16 | 0.47 | 67.5 | 138 | 0.49 | 0.04 | -11 | 0 | 0 | -11 | 17.9 | +2 | 350 | +2 | 2 | 0.57 | '23/05/09 | 64.3 | 64.4 | 63.7 | 64 | -0.5 | -0.78 | 1.09 | 137 | 191 | 0.72 | 0.09 | -24 | 0 | 0 | -24 | 17.9 | +2 | 348 | 0 | 0 | 0 | '23/05/08 | 64.7 | 64.7 | 64.3 | 64.5 | -0.1 | -0.15 | 0.62 | 123 | 158 | 0.78 | 0.08 | -3 | 0 | 0 | -3 | 17.9 | +6 | 346 | 0 | 0 | 0 | '23/05/05 | 64.6 | 64.7 | 64 | 64.6 | 0 | 0 | 1.08 | 54 | 111 | 0.49 | 0.03 | -1 | 0 | +15 | +14 | 17.9 | 0 | 340 | 0 | 0 | 0 | '23/05/04 | 64.1 | 64.8 | 63.8 | 64.6 | +0.3 | +0.47 | 1.56 | 153 | 170 | 0.9 | 0.1 | +15 | 0 | +8 | +23 | 17.9 | +2 | 340 | 0 | 0 | 0 | '23/05/03 | 64.4 | 64.5 | 64.1 | 64.3 | -0.1 | -0.16 | 0.62 | 59.4 | 95 | 0.63 | 0.04 | 0 | 0 | -3 | -3 | 17.9 | 0 | 338 | 0 | 0 | 0 | '23/05/02 | 64.4 | 64.4 | 63.8 | 64.4 | 0 | 0 | 0.93 | 140 | 188 | 0.75 | 0.09 | -15 | 0 | +15 | 0 | 17.9 | +1 | 338 | 0 | 0 | 0 | '23/04/28 | 64.5 | 64.6 | 64 | 64.4 | 0 | 0 | 0.93 | 87 | 171 | 0.51 | 0.06 | -4 | 0 | +11 | +7 | 17.9 | 0 | 337 | 0 | 0 | 0 | '23/04/27 | 64.3 | 64.5 | 64.1 | 64.4 | +0.1 | +0.16 | 0.62 | 75.5 | 92 | 0.82 | 0.05 | -6 | +30 | 0 | +24 | 17.9 | 0 | 337 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|