|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.5 | 14.65 | -0.15 | -1.02% | 2.05% | 14.6 | 14.7 | 14.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,156 | 3,135萬 | 937 | 2.3張/筆 | 14.54元 | 1.21 | 33.72 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,141 | 1,665萬 | 648 | 1.8張/筆 | 14.6元 | +0.15 (+1.03%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -1.02%) 財報評分: 最新43分 / 平均41分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 14.5元 (-0.15元/ -1.02%) | 成交張數: 2,156張 | 成交金額: 3,135萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2450高 | 近2日新低 | 連2漲→跌 (-0.15元/ -1.02%) | 第2655低 | 近16日新高 | 第3342高 | 近16日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.5元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 14.35 | 14.7 | 14.35 | 14.85 | 15.15 | 15.7 | 20.45 | 16.75 | 15.5 | 12.6 | 33.2 | 11.9 | 12.15 | 16.15 | 漲跌價 | +0.15 | -0.2 | +0.15 | -0.35 | -0.65 | -1.2 | -5.95 | -2.25 | -1 | +1.9 | -18.7 | +2.6 | +2.35 | -1.65 | 漲跌幅 | +1.05% | -1.36% | +1.05% | -2.36% | -4.29% | -7.64% | -29.1% | -13.4% | -6.45% | +15.1% | -56.3% | +21.8% | +19.3% | -10.2% | 振幅 | 2.79% | 2.72% | 3.83% | 4.71% | 13.9% | 15.9% | 34.7% | 44.5% | 63.5% | 111% | 79.1% | 245% | 253% | 14.6% | 成交張數 | 4,652 | 8,232 | 1.75萬 | 3.99萬 | 12.5萬 | 19.5萬 | 56.3萬 | 172萬 | 303萬 | 391萬 | 636萬 | 1,326萬 | 2,148萬 | 14.3萬 | 成交金額 | 6,760萬 | 1.19億 | 2.54億 | 5.78億 | 18.4億 | 29.5億 | 98.8億 | 309億 | 506億 | 605億 | 1,060億 | 2,291億 | 3,334億 | 21.2億 | 週轉率 | 0.29% | 0.52% | 1.11% | 2.53% | 7.91% | 12.3% | 35.7% | 109% | 192% | 248% | 403% | 839% | 1360% | 9.05% |
結算價 14.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 14.6 | 14.7 | 14.4 | 14.5 | -0.15 | -1.02 | 2.05 | 2,156 | 937 | 2.3 | 0.31 | +173 | 0 | -148 | +25.1 | | | | | | | '24/04/18 | 14.45 | 14.7 | 14.45 | 14.65 | +0.15 | +1.03 | 1.72 | 1,141 | 648 | 1.76 | 0.17 | +147 | -29.6 | -2.1 | +115 | 15.5 | -20 | 6,167 | 0 | 0 | 0 | '24/04/17 | 14.3 | 14.65 | 14.3 | 14.5 | +0.15 | +1.05 | 2.44 | 1,355 | 677 | 2 | 0.2 | +685 | 0 | -59.3 | +626 | 15.5 | -18 | 6,187 | 0 | 0 | 0 | '24/04/16 | 14.5 | 14.5 | 14.3 | 14.35 | -0.15 | -1.03 | 1.38 | 2,012 | 921 | 2.18 | 0.29 | -1,098 | 0 | -3.66 | -1,102 | 15.4 | +10 | 6,205 | -2 | 0 | 0 | '24/04/15 | 14.6 | 14.7 | 14.5 | 14.5 | -0.2 | -1.36 | 1.36 | 1,568 | 784 | 2 | 0.23 | -287 | 0 | -0.76 | -288 | 15.5 | +50 | 6,195 | 0 | 2 | 0.03 | '24/04/12 | 14.55 | 14.75 | 14.5 | 14.7 | +0.1 | +0.68 | 1.71 | 1,676 | 823 | 2.04 | 0.25 | +232 | -9.86 | -39.8 | +182 | 15.5 | -23 | 6,145 | 0 | 2 | 0.03 | '24/04/11 | 14.6 | 14.6 | 14.45 | 14.6 | +0.1 | +0.69 | 1.03 | 1,758 | 685 | 2.57 | 0.26 | -294 | 0 | +0.1 | -294 | 15.5 | -2 | 6,168 | -2 | 2 | 0.03 | '24/04/10 | 14.6 | 14.65 | 14.45 | 14.5 | -0.1 | -0.68 | 1.37 | 1,653 | 972 | 1.7 | 0.24 | -104 | -4.93 | +19.6 | -89.3 | 15.5 | +194 | 6,170 | 0 | 4 | 0.06 | '24/04/09 | 14.3 | 14.65 | 14.3 | 14.6 | +0.3 | +2.1 | 2.45 | 2,148 | 967 | 2.22 | 0.31 | +673 | 0 | +12 | +685 | 15.7 | -40 | 5,976 | 0 | 4 | 0.07 | '24/04/08 | 14.3 | 14.35 | 14.2 | 14.3 | -0.05 | -0.35 | 1.05 | 2,036 | 993 | 2.05 | 0.29 | -991 | 0 | -0.18 | -991 | 15.6 | +23 | 6,016 | 0 | 4 | 0.07 | '24/04/03 | 14.35 | 14.4 | 14.3 | 14.35 | -0.05 | -0.35 | 0.69 | 1,289 | 629 | 2.05 | 0.19 | -609 | -6.48 | -4.34 | -620 | 15.7 | -33 | 5,993 | -3 | 4 | 0.07 | '24/04/02 | 14.5 | 14.5 | 14.35 | 14.4 | -0.15 | -1.03 | 1.03 | 853 | 669 | 1.28 | 0.12 | -343 | 0 | -24.3 | -367 | 15.7 | +33 | 6,026 | 0 | 7 | 0.12 | '24/04/01 | 14.3 | 14.55 | 14.3 | 14.55 | +0.25 | +1.75 | 1.75 | 2,034 | 1,416 | 1.44 | 0.29 | +924 | -3 | 0 | +921 | 15.8 | -47 | 5,993 | 0 | 7 | 0.12 | '24/03/29 | 14.3 | 14.35 | 14.2 | 14.3 | 0 | 0 | 1.05 | 1,409 | 992 | 1.42 | 0.2 | -566 | 0 | -4.16 | -570 | 15.7 | -34 | 6,040 | -2 | 7 | 0.12 | '24/03/28 | 14.3 | 14.4 | 14.3 | 14.3 | 0 | 0 | 0.7 | 1,017 | 717 | 1.42 | 0.15 | -30 | 0 | +1.81 | -28.2 | 15.7 | -4 | 6,074 | 0 | 9 | 0.15 | '24/03/27 | 14.3 | 14.4 | 14.2 | 14.3 | 0 | 0 | 1.4 | 1,691 | 1,103 | 1.53 | 0.24 | -120 | 0 | +14.1 | -106 | 15.7 | +29 | 6,078 | +1 | 9 | 0.15 | '24/03/26 | 14.35 | 14.45 | 14.2 | 14.3 | -0.05 | -0.35 | 1.74 | 3,847 | 2,868 | 1.34 | 0.55 | -79 | -11.4 | +18.8 | -71.6 | 15.8 | +12 | 6,049 | -1 | 8 | 0.13 | '24/03/25 | 14.55 | 14.65 | 14.35 | 14.35 | -0.25 | -1.71 | 2.05 | 2,944 | 2,335 | 1.26 | 0.42 | -1,062 | 0 | +0.71 | -1,061 | 15.8 | +61 | 6,037 | -4 | 9 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 14.8 | 14.8 | 14.55 | 14.6 | -0.25 | -1.68 | 1.68 | 2,980 | 1,739 | 1.71 | 0.44 | -189 | 0 | -0.64 | -190 | 15.8 | +103 | 5,976 | +1 | 13 | 0.22 | '24/03/21 | 14.9 | 14.9 | 14.65 | 14.85 | 0 | 0 | 1.68 | 4,369 | 2,091 | 2.09 | 0.64 | -1,512 | +116 | -36.4 | -1,432 | 15.8 | +418 | 5,873 | +5 | 12 | 0.2 | '24/03/20 | 14.4 | 15 | 14.4 | 14.85 | +0.6 | +4.21 | 4.21 | 11,127 | 4,613 | 2.41 | 1.63 | -307 | +101 | -172 | -378 | 15.9 | +710 | 5,455 | +1 | 7 | 0.13 | '24/03/19 | 14.05 | 14.35 | 14.05 | 14.25 | +0.2 | +1.42 | 2.14 | 2,604 | 1,683 | 1.55 | 0.37 | -43 | 0 | -16.3 | -59.3 | 15.8 | -6 | 4,745 | -5 | 6 | 0.13 | '24/03/18 | 14.05 | 14.1 | 13.9 | 14.05 | 0 | 0 | 1.42 | 3,920 | 2,271 | 1.73 | 0.55 | +605 | 0 | +6.6 | +612 | 15.8 | -2 | 4,751 | +10 | 11 | 0.23 | '24/03/15 | 14.2 | 14.25 | 14 | 14.05 | -0.15 | -1.06 | 1.76 | 4,493 | 2,551 | 1.76 | 0.63 | -67 | 0 | -0.39 | -67.4 | 15.8 | -42 | 4,753 | -3 | 1 | 0.02 | '24/03/14 | 14.25 | 14.3 | 14.1 | 14.2 | -0.05 | -0.35 | 1.4 | 3,724 | 2,223 | 1.68 | 0.53 | -306 | -1.55 | +0.59 | -307 | 15.8 | -73 | 4,795 | 0 | 4 | 0.08 | '24/03/13 | 14.5 | 14.5 | 14.2 | 14.25 | -0.3 | -2.06 | 2.06 | 4,169 | 2,432 | 1.71 | 0.59 | -1,684 | 0 | -12.2 | -1,696 | 15.8 | +128 | 4,868 | 0 | 4 | 0.08 | '24/03/12 | 14.6 | 14.6 | 14.45 | 14.55 | 0 | 0 | 1.03 | 1,521 | 1,100 | 1.38 | 0.22 | -194 | 0 | +13 | -181 | 15.8 | -46 | 4,740 | 0 | 4 | 0.08 | '24/03/11 | 14.5 | 14.7 | 14.45 | 14.55 | +0.05 | +0.34 | 1.72 | 1,608 | 1,173 | 1.37 | 0.23 | -527 | -5 | +17.5 | -515 | 15.8 | +14 | 4,786 | +3 | 4 | 0.08 | '24/03/08 | 14.5 | 14.5 | 14.25 | 14.5 | -0.1 | -0.68 | 1.71 | 4,837 | 2,521 | 1.92 | 0.7 | +237 | 0 | +15.8 | +253 | 15.9 | +55 | 4,772 | 0 | 1 | 0.02 | '24/03/07 | 15.05 | 15.05 | 14.5 | 14.6 | -0.55 | -3.63 | 3.63 | 8,631 | 4,806 | 1.8 | 1.27 | -2,825 | -65.1 | 0 | -2,890 | 15.8 | +248 | 4,717 | +1 | 1 | 0.02 | '24/03/06 | 15.3 | 15.3 | 15.05 | 15.15 | -0.45 | -2.88 | 1.6 | 4,329 | 2,416 | 1.79 | 0.66 | -2,056 | 0 | -1.72 | -2,058 | 16 | +124 | 4,469 | -11 | 0 | 0 | '24/03/05 | 15.4 | 15.65 | 15.4 | 15.6 | +0.2 | +1.3 | 1.62 | 1,560 | 857 | 1.82 | 0.24 | -634 | -74.8 | -1.8 | -711 | 16.1 | +74 | 4,345 | 0 | 11 | 0.25 | '24/03/04 | 15.45 | 15.5 | 15.4 | 15.4 | -0.05 | -0.32 | 0.65 | 1,067 | 771 | 1.38 | 0.16 | -457 | -12.5 | -0.25 | -470 | 16.1 | +8 | 4,271 | 0 | 11 | 0.26 | '24/03/01 | 15.5 | 15.6 | 15.4 | 15.45 | -0.05 | -0.32 | 1.29 | 1,073 | 609 | 1.76 | 0.17 | -319 | 0 | -14.6 | -334 | 16.1 | -49 | 4,263 | -1 | 11 | 0.26 | '24/02/29 | 15.55 | 15.7 | 15.5 | 15.5 | 0 | 0 | 1.29 | 2,297 | 863 | 2.66 | 0.36 | +72.7 | -13.3 | +65.6 | +125 | 16.2 | +143 | 4,312 | +2 | 12 | 0.28 | '24/02/27 | 15.7 | 15.7 | 15.5 | 15.5 | -0.2 | -1.27 | 1.27 | 882 | 645 | 1.37 | 0.14 | -424 | 0 | +20.8 | -403 | 16.1 | +15 | 4,169 | +3 | 10 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 15.7 | 15.8 | 15.7 | 15.7 | -0.05 | -0.32 | 0.63 | 1,088 | 602 | 1.81 | 0.17 | -50.4 | -15 | +34.5 | -30.9 | 16.2 | +11 | 4,154 | 0 | 7 | 0.17 | '24/02/23 | 15.8 | 15.9 | 15.75 | 15.75 | -0.05 | -0.32 | 0.95 | 1,898 | 636 | 2.98 | 0.3 | -483 | -47.5 | -0.27 | -531 | 16.2 | +33 | 4,143 | +3 | 7 | 0.17 | '24/02/22 | 15.9 | 16 | 15.75 | 15.8 | -0.1 | -0.63 | 1.57 | 1,628 | 922 | 1.77 | 0.26 | +66 | -10.2 | +108 | +164 | 16.2 | +14 | 4,110 | +1 | 4 | 0.1 | '24/02/21 | 15.75 | 16 | 15.7 | 15.9 | +0.2 | +1.27 | 1.91 | 1,716 | 885 | 1.94 | 0.27 | +370 | 0 | +62.9 | +433 | 16.2 | +186 | 4,096 | +1 | 3 | 0.07 | '24/02/20 | 15.75 | 15.75 | 15.6 | 15.7 | 0 | 0 | 0.96 | 1,458 | 580 | 2.51 | 0.23 | +230 | -10.3 | -15 | +205 | 16.2 | -310 | 3,910 | -3 | 2 | 0.05 | '24/02/19 | 15.55 | 15.75 | 15.55 | 15.7 | +0.2 | +1.29 | 1.29 | 2,068 | 1,213 | 1.7 | 0.32 | +857 | 0 | +22.7 | +880 | 16.2 | -269 | 4,220 | +4 | 5 | 0.12 | '24/02/16 | 15.35 | 15.6 | 15.35 | 15.5 | +0.05 | +0.32 | 1.62 | 1,038 | 689 | 1.51 | 0.16 | -14 | -10.6 | +16.5 | -8.03 | 16.1 | -139 | 4,489 | 0 | 1 | 0.02 | '24/02/15 | 15.25 | 15.45 | 15.05 | 15.45 | +0.2 | +1.31 | 2.62 | 1,741 | 1,167 | 1.49 | 0.27 | +300 | +1.55 | +43.8 | +345 | 16.1 | -61 | 4,628 | -1 | 1 | 0.02 | '24/02/05 | 15.4 | 15.45 | 15.2 | 15.25 | -0.15 | -0.97 | 1.62 | 1,253 | 878 | 1.43 | 0.19 | -12 | +12 | +0.92 | +0.92 | 16.1 | +15 | 4,689 | 0 | 2 | 0.04 | '24/02/02 | 15.7 | 15.7 | 15.4 | 15.4 | -0.2 | -1.28 | 1.92 | 1,405 | 791 | 1.78 | 0.22 | -361 | +77.7 | -0.21 | -284 | 16.1 | +6 | 4,674 | 0 | 2 | 0.04 | '24/02/01 | 15.3 | 15.65 | 15.3 | 15.6 | +0.4 | +2.63 | 2.3 | 1,234 | 708 | 1.74 | 0.19 | +44 | 0 | +18 | +62 | 16.2 | -55 | 4,668 | -27 | 2 | 0.04 | '24/01/31 | 15.15 | 15.3 | 15.1 | 15.2 | +0.05 | +0.33 | 1.32 | 1,074 | 711 | 1.51 | 0.16 | -838 | -114 | +0.8 | -951 | 16.2 | +12 | 4,723 | +1 | 29 | 0.61 | '24/01/30 | 15.3 | 15.3 | 15.1 | 15.15 | -0.15 | -0.98 | 1.31 | 1,119 | 869 | 1.29 | 0.17 | -738 | 0 | +4.61 | -733 | 16.2 | +30 | 4,711 | 0 | 28 | 0.59 | '24/01/29 | 15.1 | 15.4 | 15.1 | 15.3 | +0.15 | +0.99 | 1.98 | 1,538 | 726 | 2.12 | 0.23 | +42 | 0 | -12 | +30 | 16.2 | -10 | 4,681 | -1 | 28 | 0.6 | '24/01/26 | 15.15 | 15.25 | 15.1 | 15.15 | -0.1 | -0.66 | 0.98 | 1,522 | 1,298 | 1.17 | 0.23 | -356 | 0 | -6.34 | -362 | 16.2 | +10 | 4,691 | +1 | 29 | 0.62 | '24/01/25 | 15.4 | 15.4 | 15.2 | 15.25 | -0.15 | -0.97 | 1.3 | 1,141 | 1,114 | 1.02 | 0.17 | -421 | 0 | +4.93 | -416 | 16.2 | +35 | 4,681 | 0 | 28 | 0.6 | '24/01/24 | 15.2 | 15.5 | 15.2 | 15.4 | +0.2 | +1.32 | 1.97 | 1,041 | 664 | 1.57 | 0.16 | +57 | -9.71 | -32.4 | +14.9 | 16.3 | -58 | 4,646 | 0 | 28 | 0.6 | '24/01/23 | 15.1 | 15.25 | 15.05 | 15.2 | +0.1 | +0.66 | 1.32 | 1,328 | 1,033 | 1.29 | 0.2 | -172 | 0 | +10.9 | -161 | 16.3 | -37 | 4,704 | 0 | 28 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 15.05 | 15.3 | 15.05 | 15.1 | -0.05 | -0.33 | 1.65 | 1,805 | 1,282 | 1.41 | 0.27 | -75 | 0 | -14.6 | -89.6 | 16.3 | -3 | 4,741 | 0 | 28 | 0.59 | '24/01/19 | 15.1 | 15.25 | 15.05 | 15.15 | +0.05 | +0.33 | 1.32 | 1,113 | 848 | 1.31 | 0.17 | -329 | 0 | -11.5 | -341 | 16.3 | +8 | 4,744 | -1 | 28 | 0.59 | '24/01/18 | 15.3 | 15.35 | 15.1 | 15.1 | -0.2 | -1.31 | 1.63 | 1,509 | 1,128 | 1.34 | 0.23 | -838 | -114 | +0.8 | -951 | 16.3 | +108 | 4,736 | -3 | 29 | 0.61 | '24/01/17 | 15.45 | 15.55 | 15.2 | 15.3 | -0.25 | -1.61 | 2.25 | 3,081 | 1,966 | 1.57 | 0.47 | -1,846 | -21.1 | +222 | -1,645 | 16.3 | -145 | 4,628 | +26 | 32 | 0.69 | '24/01/16 | 15.8 | 15.8 | 15.55 | 15.55 | -0.3 | -1.89 | 1.58 | 1,765 | 1,271 | 1.39 | 0.28 | -854 | -2.91 | +8.87 | -848 | 16.4 | +60 | 4,773 | 0 | 6 | 0.13 | '24/01/15 | 15.85 | 15.95 | 15.8 | 15.85 | 0 | 0 | 0.95 | 617 | 462 | 1.34 | 0.1 | -151 | +53.8 | 0 | -97.2 | 16.5 | +12 | 4,713 | 0 | 6 | 0.13 | '24/01/12 | 15.8 | 15.9 | 15.75 | 15.85 | +0.05 | +0.32 | 0.95 | 349 | 334 | 1.04 | 0.06 | -138 | +4.89 | -6.51 | -140 | 16.5 | +11 | 4,701 | +4 | 6 | 0.13 | '24/01/11 | 15.75 | 15.85 | 15.75 | 15.8 | +0.1 | +0.64 | 0.64 | 755 | 529 | 1.43 | 0.12 | -370 | +27.8 | -20.2 | -362 | 16.5 | -38 | 4,690 | +2 | 2 | 0.04 | '24/01/10 | 15.9 | 15.9 | 15.7 | 15.7 | -0.15 | -0.95 | 1.26 | 1,511 | 1,057 | 1.43 | 0.24 | -630 | 0 | +30.4 | -600 | 16.5 | -51 | 4,728 | -2 | 0 | 0 | '24/01/09 | 16.1 | 16.1 | 15.85 | 15.85 | -0.1 | -0.63 | 1.57 | 1,275 | 890 | 1.43 | 0.2 | -583 | 0 | +22.8 | -560 | 16.6 | -43 | 4,779 | 0 | 2 | 0.04 | '24/01/08 | 16 | 16.05 | 15.9 | 15.95 | -0.05 | -0.31 | 0.94 | 1,341 | 705 | 1.9 | 0.21 | -462 | 0 | +4.75 | -457 | 16.6 | +39 | 4,822 | 0 | 2 | 0.04 | '24/01/05 | 16 | 16.15 | 15.95 | 16 | 0 | 0 | 1.25 | 1,000 | 578 | 1.73 | 0.16 | -84.3 | 0 | +4.92 | -79.4 | 16.6 | -108 | 4,783 | 0 | 2 | 0.04 | '24/01/04 | 16.1 | 16.15 | 16 | 16 | -0.05 | -0.31 | 0.93 | 877 | 551 | 1.59 | 0.14 | -407 | +32.6 | +5.55 | -369 | 16.6 | -3 | 4,891 | 0 | 2 | 0.04 | '24/01/03 | 16.15 | 16.15 | 16 | 16.05 | -0.1 | -0.62 | 0.93 | 1,078 | 623 | 1.73 | 0.17 | -782 | +68.3 | -1.48 | -715 | 16.6 | +29 | 4,894 | 0 | 2 | 0.04 | '24/01/02 | 16.15 | 16.25 | 16.1 | 16.15 | 0 | 0 | 0.93 | 1,723 | 513 | 3.36 | 0.28 | +309 | +5 | -28.1 | +286 | 16.7 | -4 | 4,865 | 0 | 2 | 0.04 | '23/12/29 | 16.2 | 16.25 | 16.15 | 16.15 | -0.1 | -0.62 | 0.62 | 1,037 | 566 | 1.83 | 0.17 | +165 | +15.3 | -21.3 | +159 | 16.7 | +3 | 4,869 | 0 | 2 | 0.04 | '23/12/28 | 16.25 | 16.3 | 16.15 | 16.25 | +0.05 | +0.31 | 0.93 | 924 | 511 | 1.81 | 0.15 | +134 | +5.88 | -21.6 | +118 | 16.7 | +27 | 4,866 | 0 | 2 | 0.04 | '23/12/27 | 16.2 | 16.3 | 16.15 | 16.2 | -0.05 | -0.31 | 0.92 | 836 | 592 | 1.41 | 0.14 | -190 | +44.5 | -26.2 | -172 | 16.7 | +18 | 4,839 | -2 | 2 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 16.1 | 16.25 | 16.1 | 16.25 | +0.15 | +0.93 | 0.93 | 695 | 425 | 1.64 | 0.11 | +373 | +12.2 | -0.18 | +385 | 16.7 | +16 | 4,821 | 0 | 4 | 0.08 | '23/12/25 | 16.15 | 16.2 | 16.1 | 16.1 | 0 | 0 | 0.62 | 513 | 314 | 1.63 | 0.08 | -34 | +4.92 | 0 | -29.1 | 16.6 | -25 | 4,805 | -5 | 4 | 0.08 | '23/12/22 | 16.05 | 16.15 | 16.05 | 16.1 | +0.05 | +0.31 | 0.62 | 650 | 461 | 1.41 | 0.1 | +130 | +9.85 | -6 | +134 | 16.6 | -18 | 4,830 | 0 | 9 | 0.19 | '23/12/21 | 16.05 | 16.1 | 16 | 16.05 | 0 | 0 | 0.62 | 704 | 434 | 1.62 | 0.11 | -184 | 0 | -1.6 | -186 | 16.6 | +1 | 4,848 | 0 | 9 | 0.19 | '23/12/20 | 16.05 | 16.15 | 16 | 16.05 | 0 | 0 | 0.93 | 844 | 575 | 1.47 | 0.14 | -373 | +13 | +0.68 | -360 | 16.7 | -12 | 4,847 | 0 | 9 | 0.19 | '23/12/19 | 16.15 | 16.15 | 16 | 16.05 | -0.2 | -1.23 | 0.92 | 1,579 | 869 | 1.82 | 0.25 | -748 | 0 | -9.74 | -758 | 16.7 | +22 | 4,859 | -2 | 9 | 0.19 | '23/12/18 | 16.35 | 16.4 | 16.2 | 16.25 | -0.1 | -0.61 | 1.22 | 1,161 | 546 | 2.13 | 0.19 | -408 | -3 | -5 | -416 | 16.7 | +72 | 4,837 | -21 | 11 | 0.23 | '23/12/15 | 16.15 | 16.4 | 16.1 | 16.35 | +0.25 | +1.55 | 1.86 | 1,905 | 1,093 | 1.74 | 0.31 | +544 | -3 | -0.24 | +541 | 16.7 | -3 | 4,765 | +3 | 32 | 0.67 | '23/12/14 | 16 | 16.1 | 15.95 | 16.1 | +0.15 | +0.94 | 0.94 | 1,076 | 681 | 1.58 | 0.17 | +289 | +12.9 | 0 | +302 | 16.7 | -5 | 4,768 | 0 | 29 | 0.61 | '23/12/13 | 16.1 | 16.1 | 15.95 | 15.95 | -0.15 | -0.93 | 0.93 | 1,000 | 666 | 1.5 | 0.16 | -477 | +4 | +5.35 | -468 | 16.7 | -39 | 4,773 | 0 | 29 | 0.61 | '23/12/12 | 16.05 | 16.15 | 16 | 16.1 | +0.05 | +0.31 | 0.93 | 1,367 | 428 | 3.19 | 0.22 | -170 | 0 | +4.73 | -165 | 16.7 | -5 | 4,812 | +1 | 29 | 0.6 | '23/12/11 | 16.1 | 16.15 | 16 | 16.05 | -0.05 | -0.31 | 0.93 | 676 | 424 | 1.59 | 0.11 | -63 | +12 | 0 | -51 | 16.7 | -3 | 4,817 | 0 | 28 | 0.58 | '23/12/08 | 16.2 | 16.2 | 16 | 16.1 | +0.05 | +0.31 | 1.25 | 698 | 486 | 1.44 | 0.11 | -65.4 | +7 | +15 | -43.4 | 16.7 | -46 | 4,820 | 0 | 28 | 0.58 | '23/12/07 | 16.15 | 16.2 | 16 | 16.05 | -0.1 | -0.62 | 1.24 | 1,151 | 762 | 1.51 | 0.18 | -699 | 0 | -39.6 | -739 | 16.7 | +22 | 4,866 | -2 | 28 | 0.58 | '23/12/06 | 16.2 | 16.3 | 16.15 | 16.15 | -0.05 | -0.31 | 0.93 | 935 | 682 | 1.37 | 0.15 | -621 | +25.7 | -9 | -604 | 16.8 | +107 | 4,844 | 0 | 30 | 0.62 | '23/12/05 | 16.3 | 16.3 | 16.2 | 16.2 | -0.05 | -0.31 | 0.62 | 1,421 | 893 | 1.59 | 0.23 | -699 | 0 | -10 | -709 | 16.8 | +223 | 4,737 | 0 | 30 | 0.63 | '23/12/04 | 16.1 | 16.4 | 16.1 | 16.25 | +0.15 | +0.93 | 1.86 | 2,066 | 848 | 2.44 | 0.34 | +689 | +6 | +44 | +739 | 16.9 | -62 | 4,514 | -5 | 30 | 0.66 | '23/12/01 | 16.05 | 16.2 | 16.05 | 16.1 | +0.05 | +0.31 | 0.93 | 1,081 | 680 | 1.59 | 0.17 | +71 | +5 | -1.33 | +74.7 | 16.8 | 0 | 4,576 | -2 | 35 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 16.15 | 16.25 | 16 | 16.05 | -0.1 | -0.62 | 1.55 | 1,483 | 869 | 1.71 | 0.24 | -844 | +3 | +10.2 | -831 | 16.8 | +6 | 4,576 | 0 | 37 | 0.81 | '23/11/29 | 16.25 | 16.3 | 16.1 | 16.15 | -0.1 | -0.62 | 1.23 | 1,314 | 730 | 1.8 | 0.21 | -682 | +9 | +4.83 | -668 | 16.9 | -61 | 4,570 | 0 | 37 | 0.81 | '23/11/28 | 16.15 | 16.3 | 16.05 | 16.25 | +0.1 | +0.62 | 1.55 | 1,577 | 676 | 2.33 | 0.26 | +328 | +5 | +23 | +356 | 17 | -10 | 4,631 | 0 | 37 | 0.8 | '23/11/27 | 16.1 | 16.2 | 16.05 | 16.15 | +0.05 | +0.31 | 0.93 | 1,011 | 477 | 2.12 | 0.16 | +147 | +6 | +0.2 | +153 | 16.9 | +12 | 4,641 | 0 | 37 | 0.8 | '23/11/24 | 16.15 | 16.2 | 16 | 16.1 | -0.05 | -0.31 | 1.24 | 655 | 431 | 1.52 | 0.11 | -23 | -5 | -0.41 | -28.4 | 16.9 | -24 | 4,629 | -2 | 37 | 0.8 | '23/11/23 | 16.15 | 16.15 | 16.05 | 16.15 | 0 | 0 | 0.62 | 569 | 398 | 1.43 | 0.09 | -58 | +7 | -17 | -68 | 16.9 | 0 | 4,653 | 0 | 39 | 0.84 | '23/11/22 | 16.15 | 16.2 | 16.05 | 16.15 | 0 | 0 | 0.93 | 833 | 668 | 1.25 | 0.13 | -298 | 0 | +5 | -293 | 16.9 | +27 | 4,653 | 0 | 39 | 0.84 | '23/11/21 | 16.1 | 16.3 | 16 | 16.15 | +0.1 | +0.62 | 1.87 | 2,023 | 907 | 2.23 | 0.33 | +647 | +5 | -23 | +629 | 17 | -8 | 4,626 | +2 | 39 | 0.84 | '23/11/20 | 15.95 | 16.1 | 15.85 | 16.05 | +0.2 | +1.26 | 1.58 | 1,075 | 575 | 1.87 | 0.17 | +269 | 0 | +2.84 | +272 | 17 | +11 | 4,634 | -1 | 37 | 0.8 | '23/11/17 | 15.9 | 16 | 15.8 | 15.85 | 0 | 0 | 1.26 | 1,124 | 749 | 1.5 | 0.18 | -378 | -25 | 0 | -403 | 17 | +39 | 4,623 | -1 | 38 | 0.82 | '23/11/16 | 16 | 16.1 | 15.85 | 15.85 | -0.15 | -0.94 | 1.56 | 939 | 753 | 1.25 | 0.15 | -567 | -30.4 | +9.9 | -588 | 17 | +22 | 4,584 | -1 | 39 | 0.85 | '23/11/15 | 15.75 | 16.1 | 15.75 | 16 | +0.3 | +1.91 | 2.23 | 1,940 | 1,041 | 1.86 | 0.31 | +499 | +4 | +124 | +627 | 17 | -6 | 4,562 | +5 | 40 | 0.88 | '23/11/14 | 15.75 | 15.8 | 15.65 | 15.7 | 0 | 0 | 0.96 | 764 | 485 | 1.57 | 0.12 | -217 | 0 | +9 | -208 | 17 | +6 | 4,568 | +16 | 35 | 0.77 | '23/11/13 | 16 | 16 | 15.65 | 15.7 | -0.2 | -1.26 | 2.2 | 1,422 | 908 | 1.57 | 0.22 | -705 | -10.4 | +48.8 | -667 | 17 | +44 | 4,562 | +1 | 19 | 0.42 | '23/11/10 | 15.7 | 15.9 | 15.6 | 15.9 | +0.15 | +0.95 | 1.9 | 1,066 | 564 | 1.89 | 0.17 | +263 | +4 | -9.98 | +257 | 17 | -8 | 4,518 | 0 | 18 | 0.4 | '23/11/09 | 15.7 | 15.85 | 15.55 | 15.75 | -0.25 | -1.56 | 1.87 | 1,481 | 898 | 1.65 | 0.23 | -530 | -10.5 | +93.7 | -447 | 17 | -53 | 4,526 | -2 | 18 | 0.4 | '23/11/08 | 16.1 | 16.1 | 15.95 | 16 | 0 | 0 | 0.94 | 705 | 408 | 1.73 | 0.11 | +187 | 0 | -0.1 | +187 | 17 | 0 | 4,579 | 0 | 20 | 0.44 | '23/11/07 | 16.05 | 16.1 | 15.95 | 16 | -0.05 | -0.31 | 0.93 | 600 | 382 | 1.57 | 0.1 | -114 | 0 | +5 | -109 | 17 | +40 | 4,579 | 0 | 20 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 16.1 | 16.1 | 16 | 16.05 | 0 | 0 | 0.62 | 774 | 586 | 1.32 | 0.12 | +73 | -15.7 | +6.65 | +64 | 17 | +14 | 4,539 | -4 | 20 | 0.44 | '23/11/03 | 15.85 | 16.1 | 15.85 | 16.05 | +0.2 | +1.26 | 1.58 | 935 | 468 | 2 | 0.15 | +409 | +23 | 0 | +432 | 17 | +68 | 4,525 | -5 | 24 | 0.53 | '23/11/02 | 15.85 | 15.9 | 15.8 | 15.85 | +0.1 | +0.63 | 0.63 | 413 | 248 | 1.67 | 0.07 | +114 | +24 | 0 | +138 | 17 | -3 | 4,457 | -3 | 29 | 0.65 | '23/11/01 | 15.7 | 15.85 | 15.7 | 15.75 | +0.05 | +0.32 | 0.96 | 618 | 388 | 1.59 | 0.1 | +14 | -10.6 | +5.4 | +8.81 | 17 | +15 | 4,460 | +3 | 32 | 0.72 | '23/10/31 | 15.75 | 15.85 | 15.7 | 15.7 | -0.05 | -0.32 | 0.95 | 408 | 307 | 1.33 | 0.06 | -54 | +2 | +0.37 | -51.6 | 17 | +3 | 4,445 | 0 | 29 | 0.65 | '23/10/30 | 16.05 | 16.05 | 15.7 | 15.75 | -0.25 | -1.56 | 2.19 | 878 | 596 | 1.47 | 0.14 | -376 | 0 | +14.2 | -362 | 17 | +72 | 4,442 | -1 | 29 | 0.65 | '23/10/27 | 15.8 | 16 | 15.8 | 16 | +0.2 | +1.27 | 1.27 | 821 | 548 | 1.5 | 0.13 | +128 | 0 | 0 | +128 | 17 | -10 | 4,370 | -4 | 30 | 0.69 | '23/10/26 | 15.65 | 15.9 | 15.65 | 15.8 | -0.15 | -0.94 | 1.57 | 675 | 539 | 1.25 | 0.11 | -198 | 0 | -86.7 | -285 | 17 | +8 | 4,380 | 0 | 34 | 0.78 | '23/10/25 | 15.7 | 15.95 | 15.65 | 15.95 | +0.3 | +1.92 | 1.92 | 1,367 | 897 | 1.52 | 0.22 | +51.1 | 0 | -170 | -119 | 17 | -22 | 4,372 | 0 | 34 | 0.78 | '23/10/24 | 15.8 | 15.8 | 15.6 | 15.65 | -0.1 | -0.63 | 1.27 | 928 | 673 | 1.38 | 0.15 | -556 | -9.93 | -44.9 | -611 | 17 | +13 | 4,394 | 0 | 34 | 0.77 | '23/10/23 | 15.7 | 15.85 | 15.6 | 15.75 | +0.05 | +0.32 | 1.59 | 1,030 | 618 | 1.67 | 0.16 | +424 | +2 | -188 | +238 | 17.1 | -61 | 4,381 | +2 | 34 | 0.78 | '23/10/20 | 15.8 | 15.8 | 15.5 | 15.7 | -0.1 | -0.63 | 1.9 | 2,487 | 1,377 | 1.81 | 0.39 | +499 | 0 | -397 | +102 | 17.1 | -31 | 4,442 | 0 | 32 | 0.72 | '23/10/19 | 16 | 16 | 15.75 | 15.8 | -0.2 | -1.25 | 1.56 | 2,139 | 1,420 | 1.51 | 0.34 | -721 | -271 | +10.5 | -982 | 17 | +58 | 4,473 | +5 | 32 | 0.72 | '23/10/18 | 16.05 | 16.15 | 16 | 16 | 0 | 0 | 0.94 | 1,758 | 1,039 | 1.69 | 0.28 | -151 | -2 | +80 | -72.9 | 17.1 | -9 | 4,415 | 0 | 27 | 0.61 | '23/10/17 | 16.15 | 16.2 | 16 | 16 | -0.1 | -0.62 | 1.24 | 1,218 | 785 | 1.55 | 0.2 | -655 | 0 | +4.58 | -650 | 17.1 | -43 | 4,424 | -2 | 27 | 0.61 | '23/10/16 | 16.3 | 16.3 | 16.05 | 16.1 | -0.25 | -1.53 | 1.53 | 2,647 | 1,529 | 1.73 | 0.43 | -209 | 0 | +10.2 | -199 | 17.1 | -93 | 4,467 | +16 | 29 | 0.65 | '23/10/13 | 16.5 | 16.5 | 16.35 | 16.35 | -0.15 | -0.91 | 0.91 | 1,640 | 1,103 | 1.49 | 0.27 | -516 | 0 | +14.8 | -501 | 17.1 | +1 | 4,560 | +2 | 13 | 0.29 | '23/10/12 | 16.65 | 16.65 | 16.5 | 16.5 | -0.1 | -0.6 | 0.9 | 1,169 | 743 | 1.57 | 0.19 | -59 | +4 | +34.5 | -20.5 | 17.2 | +5 | 4,559 | 0 | 11 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 16.6 | 16.75 | 16.55 | 16.6 | 0 | 0 | 1.2 | 1,254 | 802 | 1.56 | 0.21 | +239 | 0 | +23.5 | +262 | 17.2 | -51 | 4,554 | 0 | 11 | 0.24 | '23/10/06 | 16.6 | 16.65 | 16.5 | 16.6 | +0.1 | +0.61 | 0.91 | 632 | 442 | 1.43 | 0.1 | +270 | 0 | -103 | +167 | 17.2 | -11 | 4,605 | -1 | 11 | 0.24 | '23/10/05 | 16.45 | 16.55 | 16.45 | 16.5 | +0.05 | +0.3 | 0.61 | 647 | 468 | 1.38 | 0.11 | -140 | 0 | -40.1 | -180 | 17.1 | +22 | 4,616 | 0 | 12 | 0.26 | '23/10/04 | 16.6 | 16.65 | 16.4 | 16.45 | -0.25 | -1.5 | 1.5 | 1,274 | 963 | 1.32 | 0.21 | -242 | 0 | -65.9 | -308 | 17.1 | +8 | 4,594 | -1 | 12 | 0.26 | '23/10/03 | 16.6 | 16.7 | 16.55 | 16.7 | +0.1 | +0.6 | 0.9 | 705 | 404 | 1.75 | 0.12 | 0 | +6 | 0 | +6 | 17.2 | 0 | 4,586 | 0 | 13 | 0.28 | '23/10/02 | 16.4 | 16.6 | 16.4 | 16.6 | +0.1 | +0.61 | 1.21 | 580 | 453 | 1.28 | 0.1 | +23 | +8 | -0.39 | +30.6 | 17.2 | +4 | 4,586 | -1 | 13 | 0.28 | '23/09/28 | 16.5 | 16.55 | 16.4 | 16.5 | 0 | 0 | 0.91 | 741 | 402 | 1.84 | 0.12 | +49 | 0 | -0.36 | +48.6 | 17.2 | -10 | 4,582 | 0 | 14 | 0.31 | '23/09/27 | 16.5 | 16.55 | 16.4 | 16.5 | -0.05 | -0.3 | 0.91 | 832 | 591 | 1.41 | 0.14 | -117 | 0 | -71 | -188 | 17.2 | -14 | 4,592 | 0 | 14 | 0.3 | '23/09/26 | 16.5 | 16.55 | 16.45 | 16.55 | 0 | 0 | 0.6 | 855 | 545 | 1.57 | 0.14 | +61 | 0 | -55.6 | +5.35 | 17.2 | -29 | 4,606 | 0 | 14 | 0.3 | '23/09/25 | 16.55 | 16.65 | 16.5 | 16.55 | 0 | 0 | 0.91 | 755 | 584 | 1.29 | 0.13 | +14 | 0 | +0.22 | +14.2 | 17.2 | +3 | 4,635 | -1 | 14 | 0.3 | '23/09/22 | 16.6 | 16.65 | 16.5 | 16.55 | -0.05 | -0.3 | 0.9 | 927 | 739 | 1.25 | 0.15 | -212 | -3 | -0.16 | -215 | 17.2 | +17 | 4,632 | -1 | 15 | 0.32 | '23/09/21 | 16.8 | 16.8 | 16.6 | 16.6 | -0.2 | -1.19 | 1.19 | 1,240 | 877 | 1.41 | 0.21 | -628 | -4 | -38.8 | -671 | 17.2 | -16 | 4,615 | 0 | 16 | 0.35 | '23/09/20 | 16.85 | 16.85 | 16.75 | 16.8 | +0.05 | +0.3 | 0.6 | 640 | 483 | 1.33 | 0.11 | +241 | 0 | -60.2 | +181 | 17.2 | -24 | 4,631 | 0 | 16 | 0.35 | '23/09/19 | 16.8 | 16.85 | 16.7 | 16.75 | -0.05 | -0.3 | 0.89 | 742 | 618 | 1.2 | 0.12 | -127 | +3 | -25 | -149 | 17.2 | +1 | 4,655 | 0 | 16 | 0.34 | '23/09/18 | 16.8 | 16.85 | 16.75 | 16.8 | 0 | 0 | 0.6 | 956 | 715 | 1.34 | 0.16 | +166 | -1 | -10 | +155 | 17.2 | +9 | 4,654 | -1 | 16 | 0.34 | '23/09/15 | 16.8 | 16.9 | 16.75 | 16.8 | +0.05 | +0.3 | 0.9 | 793 | 586 | 1.35 | 0.13 | -199 | +1 | -0.18 | -198 | 17.2 | +10 | 4,645 | -2 | 17 | 0.37 | '23/09/14 | 16.8 | 16.85 | 16.7 | 16.75 | -0.05 | -0.3 | 0.89 | 887 | 746 | 1.19 | 0.15 | -127 | 0 | +23.7 | -103 | 17.2 | -28 | 4,635 | +2 | 19 | 0.41 | '23/09/13 | 16.75 | 16.8 | 16.65 | 16.8 | +0.05 | +0.3 | 0.9 | 1,079 | 806 | 1.34 | 0.18 | +9 | 0 | -0.04 | +8.96 | 17.3 | -24 | 4,663 | 0 | 17 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 16.85 | 16.85 | 16.7 | 16.75 | +0.05 | +0.3 | 0.9 | 927 | 594 | 1.56 | 0.16 | -102 | 0 | +4.77 | -97.2 | 17.3 | -80 | 4,687 | +1 | 17 | 0.36 | '23/09/11 | 16.8 | 16.85 | 16.7 | 16.7 | -0.15 | -0.89 | 0.89 | 1,106 | 795 | 1.39 | 0.19 | -160 | +4 | -0.48 | -156 | 17.3 | -30 | 4,767 | -1 | 16 | 0.34 | '23/09/08 | 16.95 | 16.95 | 16.75 | 16.85 | -0.1 | -0.59 | 1.18 | 2,349 | 1,402 | 1.68 | 0.39 | -852 | -1 | -15.4 | -868 | 17.3 | -64 | 4,797 | -7 | 17 | 0.35 | '23/09/07 | 17.1 | 17.1 | 16.9 | 16.95 | -0.2 | -1.17 | 1.17 | 1,552 | 689 | 2.25 | 0.26 | -11 | 0 | -51.3 | -62.3 | 17.3 | -15 | 4,861 | 0 | 24 | 0.49 | '23/09/06 | 17.25 | 17.25 | 17.05 | 17.15 | 0 | 0 | 1.17 | 1,039 | 796 | 1.31 | 0.18 | -28 | -23.2 | -79 | -130 | 17.3 | -193 | 4,876 | -1 | 24 | 0.49 | '23/09/05 | 17.3 | 17.3 | 17.1 | 17.15 | -0.1 | -0.58 | 1.16 | 861 | 560 | 1.54 | 0.15 | +83 | -27.4 | -0.21 | +55.3 | 17.4 | -9 | 5,069 | 0 | 25 | 0.49 | '23/09/04 | 17.4 | 17.45 | 17.2 | 17.25 | -0.15 | -0.86 | 1.44 | 1,084 | 645 | 1.68 | 0.19 | -154 | -25.1 | -12.9 | -192 | 17.4 | -8 | 5,078 | 0 | 25 | 0.49 | '23/09/01 | 17.35 | 17.5 | 17.3 | 17.4 | 0 | 0 | 1.15 | 1,444 | 845 | 1.71 | 0.25 | +531 | -35.8 | -10 | +485 | 17.4 | +10 | 5,086 | 0 | 25 | 0.49 | '23/08/31 | 17.25 | 17.4 | 17.15 | 17.4 | +0.2 | +1.16 | 1.45 | 1,391 | 753 | 1.85 | 0.24 | +754 | 0 | -4 | +750 | 17.3 | -16 | 5,076 | +8 | 25 | 0.49 | '23/08/30 | 17.3 | 17.35 | 17.2 | 17.2 | +0.05 | +0.29 | 0.87 | 940 | 625 | 1.5 | 0.16 | +366 | -14.7 | +5 | +356 | 17.3 | +7 | 5,092 | 0 | 17 | 0.33 | '23/08/29 | 17.1 | 17.2 | 17 | 17.15 | +0.15 | +0.88 | 1.18 | 1,001 | 585 | 1.71 | 0.17 | -258 | 0 | -87.3 | -345 | 17.3 | -22 | 5,085 | +5 | 17 | 0.33 | '23/08/28 | 17.15 | 17.25 | 17 | 17 | -0.1 | -0.58 | 1.46 | 1,173 | 635 | 1.85 | 0.2 | -97 | 0 | -8.52 | -106 | 17.2 | +8 | 5,107 | 0 | 12 | 0.23 | '23/08/25 | 17.1 | 17.25 | 17.1 | 17.1 | 0 | 0 | 0.88 | 1,565 | 744 | 2.1 | 0.27 | +302 | -2 | -14 | +286 | 17.2 | -5 | 5,099 | -25 | 12 | 0.24 | '23/08/24 | 17.15 | 17.25 | 17.1 | 17.1 | 0 | 0 | 0.88 | 1,279 | 582 | 2.2 | 0.22 | +164 | 0 | -10 | +154 | 17.2 | -15 | 5,104 | +5 | 37 | 0.72 | '23/08/23 | 17.05 | 17.25 | 17 | 17.1 | 0 | 0 | 1.46 | 1,311 | 723 | 1.81 | 0.22 | +28 | -1 | -0.36 | +26.6 | 17.2 | +63 | 5,119 | -2 | 32 | 0.63 | '23/08/22 | 17.25 | 17.3 | 17.05 | 17.1 | -0.25 | -1.44 | 1.44 | 1,720 | 877 | 1.96 | 0.29 | -708 | +3 | -10.8 | -715 | 17.2 | +101 | 5,056 | 0 | 34 | 0.67 | '23/08/21 | 17.8 | 17.85 | 17.2 | 17.35 | -0.05 | -0.29 | 3.74 | 4,217 | 1,552 | 2.72 | 0.73 | -1,107 | +3 | -16 | -1,120 | 17.2 | +201 | 4,955 | -1 | 34 | 0.69 | '23/08/18 | 16.7 | 17.8 | 16.7 | 17.4 | +0.85 | +5.14 | 6.65 | 6,742 | 2,668 | 2.53 | 1.17 | -258 | 0 | -87.3 | -345 | 17.3 | +93 | 4,754 | +10 | 35 | 0.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 16.6 | 16.65 | 16.25 | 16.55 | -0.05 | -0.3 | 2.41 | 1,845 | 1,080 | 1.71 | 0.3 | -444 | 0 | -30.4 | -474 | 17.3 | -4 | 4,661 | -5 | 25 | 0.54 | '23/08/16 | 16.7 | 16.7 | 16.5 | 16.6 | -0.15 | -0.9 | 1.19 | 1,166 | 832 | 1.4 | 0.19 | -334 | 0 | -6.3 | -340 | 17.4 | -15 | 4,665 | +1 | 30 | 0.64 | '23/08/15 | 16.65 | 16.85 | 16.65 | 16.75 | +0.1 | +0.6 | 1.2 | 1,125 | 701 | 1.6 | 0.19 | -142 | 0 | -0.3 | -142 | 17.4 | -5 | 4,680 | +2 | 29 | 0.62 | '23/08/14 | 17 | 17 | 16.5 | 16.65 | -0.35 | -2.06 | 2.94 | 4,436 | 1,997 | 2.22 | 0.74 | -237 | +47.5 | -49.4 | -239 | 17.4 | -21 | 4,685 | -5 | 27 | 0.58 | '23/08/11 | 17.05 | 17.05 | 16.8 | 17 | -0.05 | -0.29 | 1.47 | 2,049 | 1,145 | 1.79 | 0.35 | +84 | +3 | -20.5 | +66.5 | 17.4 | -3 | 4,706 | 0 | 32 | 0.68 | '23/08/10 | 17.2 | 17.2 | 17 | 17.05 | -0.2 | -1.16 | 1.16 | 2,462 | 1,501 | 1.64 | 0.42 | -776 | +4.31 | -12.8 | -784 | 17.4 | -86 | 4,709 | -10 | 32 | 0.68 | '23/08/09 | 17.5 | 17.6 | 17.2 | 17.25 | -0.35 | -1.99 | 2.27 | 4,283 | 2,558 | 1.67 | 0.74 | -702 | 0 | -63.7 | -766 | 17.4 | -224 | 4,795 | +7 | 42 | 0.88 | '23/08/08 | 17.75 | 17.75 | 17.6 | 17.6 | -0.15 | -0.85 | 0.85 | 1,176 | 765 | 1.54 | 0.21 | -542 | 0 | -105 | -647 | 17.4 | +3 | 5,019 | -3 | 35 | 0.7 | '23/08/07 | 17.8 | 17.85 | 17.7 | 17.75 | -0.05 | -0.28 | 0.84 | 921 | 564 | 1.63 | 0.16 | -294 | +2 | -32.3 | -324 | 17.5 | +27 | 5,016 | +4 | 38 | 0.76 | '23/08/04 | 17.8 | 17.85 | 17.65 | 17.8 | +0.15 | +0.85 | 1.13 | 1,167 | 605 | 1.93 | 0.21 | +15 | +74.8 | +6.24 | +96 | 17.5 | -23 | 4,989 | +3 | 34 | 0.68 | '23/08/02 | 17.65 | 17.95 | 17.55 | 17.65 | 0 | 0 | 2.27 | 1,939 | 1,034 | 1.88 | 0.34 | -57 | -7 | -71.6 | -136 | 17.5 | -78 | 5,012 | +7 | 31 | 0.62 | '23/08/01 | 17.8 | 17.85 | 17.5 | 17.65 | -0.15 | -0.84 | 1.97 | 2,497 | 1,396 | 1.79 | 0.44 | -1,644 | +3 | -28.9 | -1,670 | 17.5 | +63 | 5,090 | -50 | 24 | 0.47 | '23/07/31 | 18.05 | 18.05 | 17.8 | 17.8 | -0.15 | -0.84 | 1.39 | 1,731 | 988 | 1.75 | 0.31 | -681 | +2 | +63.4 | -616 | 17.6 | +3 | 5,027 | 0 | 74 | 1.47 | '23/07/28 | 18 | 18.05 | 17.9 | 17.95 | -0.1 | -0.55 | 0.83 | 1,659 | 724 | 2.29 | 0.3 | -262 | -13 | 0 | -275 | 17.6 | +42 | 5,024 | 0 | 74 | 1.47 | '23/07/27 | 17.9 | 18.15 | 17.9 | 18.05 | +0.15 | +0.84 | 1.4 | 2,577 | 1,202 | 2.14 | 0.46 | +510 | -9 | +8 | +509 | 17.6 | -24 | 4,982 | 0 | 74 | 1.49 | '23/07/26 | 17.85 | 17.95 | 17.75 | 17.9 | +0.05 | +0.28 | 1.12 | 1,997 | 945 | 2.11 | 0.36 | +337 | -42 | -1.94 | +293 | 17.6 | -58 | 5,006 | -50 | 74 | 1.48 | '23/07/25 | 17.9 | 17.9 | 17.75 | 17.85 | 0 | 0 | 0.84 | 1,732 | 944 | 1.83 | 0.31 | -565 | +2 | +9.19 | -554 | 17.6 | 0 | 5,064 | 0 | 124 | 2.45 | '23/07/24 | 17.9 | 18 | 17.7 | 17.85 | -0.05 | -0.28 | 1.68 | 2,194 | 1,453 | 1.51 | 0.39 | -143 | -1 | -31.5 | -175 | 17.6 | +21 | 5,064 | 0 | 124 | 2.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 17.9 | 17.95 | 17.8 | 17.9 | -0.05 | -0.28 | 0.84 | 1,454 | 849 | 1.71 | 0.26 | +300 | -3 | +13.1 | +310 | 17.6 | -8 | 5,043 | 0 | 124 | 2.46 | '23/07/20 | 17.85 | 18 | 17.7 | 17.95 | +0.25 | +1.41 | 1.69 | 1,494 | 901 | 1.66 | 0.27 | +426 | +2 | +7.75 | +436 | 17.6 | -29 | 5,051 | -1 | 124 | 2.45 | '23/07/19 | 17.85 | 17.85 | 17.65 | 17.7 | -0.15 | -0.84 | 1.12 | 2,865 | 1,792 | 1.6 | 0.51 | -326 | +119 | -27.6 | -235 | 17.6 | +27 | 5,080 | -4 | 125 | 2.46 | '23/07/18 | 18.1 | 18.1 | 17.85 | 17.85 | -0.2 | -1.11 | 1.39 | 4,247 | 1,741 | 2.44 | 0.76 | -454 | -454 | -30.5 | -939 | 17.6 | -212 | 5,053 | +1 | 129 | 2.55 | '23/07/17 | 18.1 | 18.1 | 18 | 18.05 | -0.05 | -0.28 | 0.55 | 3,407 | 1,400 | 2.43 | 0.61 | +179 | -80.5 | -27 | +71.5 | 17.6 | -155 | 5,265 | 0 | 128 | 2.43 | '23/07/14 | 18.1 | 18.15 | 18 | 18.1 | 0 | 0 | 0.83 | 2,154 | 897 | 2.4 | 0.39 | +38 | +7 | +4.09 | +49.1 | 17.6 | +25 | 5,420 | -1 | 128 | 2.36 | '23/07/13 | 18.25 | 18.3 | 18.05 | 18.1 | -0.05 | -0.28 | 1.38 | 2,830 | 1,258 | 2.25 | 0.51 | -886 | 0 | -17.7 | -904 | 17.6 | +156 | 5,395 | -4 | 129 | 2.39 | '23/07/12 | 17.75 | 18.2 | 17.75 | 18.15 | +0.45 | +2.54 | 2.54 | 3,433 | 1,980 | 1.73 | 0.62 | -252 | +1,216 | -85.3 | +879 | 17.6 | -30 | 5,239 | +47 | 133 | 2.54 | '23/07/11 | 17.7 | 17.85 | 17.65 | 17.7 | 0 | 0 | 1.13 | 2,475 | 1,148 | 2.16 | 0.44 | -852 | 0 | -8.23 | -860 | 17.6 | -21 | 5,269 | +1 | 86 | 1.63 | '23/07/10 | 17.8 | 17.85 | 17.5 | 17.7 | -0.05 | -0.28 | 1.97 | 3,860 | 2,015 | 1.92 | 0.68 | -2,199 | +1 | -88.2 | -2,286 | 17.6 | +68 | 5,290 | 0 | 85 | 1.61 | '23/07/07 | 18.1 | 18.1 | 17.7 | 17.75 | -0.4 | -2.2 | 2.2 | 4,957 | 2,457 | 2.02 | 0.88 | -3,130 | +10 | -166 | -3,286 | 17.8 | -84 | 5,222 | +30 | 85 | 1.63 | '23/07/06 | 18.4 | 18.45 | 18.1 | 18.15 | -0.25 | -1.36 | 1.9 | 13,666 | 4,045 | 3.38 | 2.5 | -2,657 | +9 | -3,404 | -6,052 | 17.9 | +268 | 5,306 | +55 | 55 | 1.04 | '23/07/05 | 19.95 | 20 | 19.85 | 19.9 | 0 | 0 | 0.75 | 13,297 | 3,401 | 3.91 | 2.65 | -2,304 | +6 | +2,215 | -83 | 18.1 | +60 | 5,038 | 0 | 0 | 0 | '23/07/04 | 20.1 | 20.1 | 19.9 | 19.9 | -0.05 | -0.25 | 1 | 6,963 | 2,151 | 3.24 | 1.39 | -3,737 | +6 | +1,169 | -2,562 | 18.3 | +255 | 4,978 | 0 | 0 | 0 | '23/07/03 | 19.85 | 20.05 | 19.75 | 19.95 | +0.2 | +1.01 | 1.52 | 7,697 | 2,276 | 3.38 | 1.54 | -280 | 0 | +69 | -211 | 18.5 | -65 | 4,723 | 0 | 0 | 0 | '23/06/30 | 19.75 | 19.9 | 19.75 | 19.75 | 0 | 0 | 0.76 | 4,221 | 1,540 | 2.74 | 0.84 | +1,391 | 0 | +18 | +1,409 | 18.6 | -47 | 4,788 | -31 | 0 | 0 | '23/06/29 | 19.85 | 19.9 | 19.7 | 19.75 | 0 | 0 | 1.01 | 3,302 | 1,620 | 2.04 | 0.65 | -216 | +2 | +12.1 | -202 | 18.5 | +31 | 4,835 | 0 | 31 | 0.64 | '23/06/28 | 19.9 | 19.9 | 19.7 | 19.75 | -0.05 | -0.25 | 1.01 | 3,024 | 1,320 | 2.29 | 0.6 | -487 | +3 | +74 | -410 | 18.5 | -142 | 4,804 | -2 | 31 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 19.7 | 19.9 | 19.65 | 19.8 | +0.05 | +0.25 | 1.27 | 3,496 | 1,462 | 2.39 | 0.69 | -367 | 0 | +89 | -278 | 18.5 | +52 | 4,946 | -2 | 33 | 0.67 | '23/06/26 | 19.8 | 19.8 | 19.6 | 19.75 | 0 | 0 | 1.01 | 2,866 | 1,136 | 2.52 | 0.57 | -821 | +3 | +5.11 | -813 | 18.6 | +83 | 4,894 | -5 | 35 | 0.72 | '23/06/21 | 19.8 | 19.8 | 19.5 | 19.75 | -0.1 | -0.5 | 1.51 | 2,548 | 1,389 | 1.83 | 0.5 | -949 | 0 | +40 | -909 | 18.6 | +41 | 4,811 | 0 | 40 | 0.83 | '23/06/20 | 19.75 | 19.95 | 19.65 | 19.85 | +0.15 | +0.76 | 1.52 | 3,373 | 1,273 | 2.65 | 0.67 | +413 | +3 | +43 | +459 | 18.7 | -42 | 4,770 | -62 | 40 | 0.84 | '23/06/19 | 19.7 | 19.85 | 19.65 | 19.7 | 0 | 0 | 1.02 | 2,003 | 908 | 2.21 | 0.4 | -575 | +2 | 0 | -573 | 18.6 | +15 | 4,812 | -1 | 102 | 2.12 | '23/06/16 | 19.55 | 19.9 | 19.55 | 19.7 | +0.35 | +1.81 | 1.81 | 8,411 | 2,968 | 2.83 | 1.66 | +767 | 0 | +99.6 | +867 | 18.7 | -44 | 4,797 | -1 | 103 | 2.15 | '23/06/15 | 19.3 | 19.4 | 19.3 | 19.35 | +0.05 | +0.26 | 0.52 | 1,704 | 758 | 2.25 | 0.33 | -52 | 0 | -25.5 | -77.5 | 18.6 | +95 | 4,841 | 0 | 104 | 2.15 | '23/06/14 | 19.45 | 19.45 | 19.25 | 19.3 | -0.15 | -0.77 | 1.03 | 2,923 | 1,320 | 2.21 | 0.56 | -1,346 | 0 | +81.5 | -1,264 | 18.6 | +36 | 4,746 | 0 | 104 | 2.19 | '23/06/13 | 19.35 | 19.45 | 19.3 | 19.45 | +0.1 | +0.52 | 0.78 | 1,873 | 825 | 2.27 | 0.36 | -112 | -2 | +145 | +31 | 18.7 | -38 | 4,710 | -1 | 104 | 2.21 | '23/06/12 | 19.4 | 19.45 | 19.25 | 19.35 | -0.35 | -1.78 | 1.02 | 3,999 | 1,599 | 2.5 | 0.77 | -697 | 0 | +16.9 | -680 | 18.7 | +83 | 4,748 | 0 | 105 | 2.21 | '23/06/09 | 19.8 | 19.85 | 19.6 | 19.7 | -0.05 | -0.25 | 1.27 | 3,275 | 1,184 | 2.77 | 0.65 | -138 | 0 | +96.8 | -41.2 | 18.8 | -344 | 4,665 | -15 | 105 | 2.25 | '23/06/08 | 19.9 | 19.9 | 19.65 | 19.75 | -0.05 | -0.25 | 1.26 | 2,918 | 1,301 | 2.24 | 0.58 | -505 | 0 | +17 | -488 | 18.8 | -11 | 5,009 | 0 | 120 | 2.4 | '23/06/07 | 19.6 | 19.8 | 19.55 | 19.8 | +0.25 | +1.28 | 1.28 | 4,422 | 1,762 | 2.51 | 0.87 | +1,694 | 0 | +7 | +1,701 | 18.8 | -222 | 5,020 | -10 | 120 | 2.39 | '23/06/06 | 19.45 | 19.55 | 19.35 | 19.55 | +0.1 | +0.51 | 1.03 | 2,069 | 920 | 2.25 | 0.4 | -61 | 0 | +28.8 | -32.2 | 18.7 | -21 | 5,242 | 0 | 130 | 2.48 | '23/06/05 | 19.25 | 19.5 | 19.2 | 19.45 | +0.2 | +1.04 | 1.56 | 2,473 | 1,076 | 2.3 | 0.48 | +33.7 | 0 | +36.8 | +70.5 | 18.7 | -77 | 5,263 | 0 | 130 | 2.47 | '23/06/02 | 19.35 | 19.4 | 19.2 | 19.25 | -0.1 | -0.52 | 1.03 | 3,181 | 1,628 | 1.95 | 0.61 | -2,114 | +4 | +6.82 | -2,103 | 18.7 | +73 | 5,340 | -2 | 130 | 2.43 | '23/06/01 | 19.2 | 19.45 | 19.2 | 19.35 | +0.15 | +0.78 | 1.3 | 2,356 | 1,190 | 1.98 | 0.46 | -446 | -34 | +55 | -425 | 18.8 | -34 | 5,267 | +1 | 132 | 2.51 | '23/05/31 | 19.15 | 19.35 | 19.1 | 19.2 | +0.05 | +0.26 | 1.31 | 2,881 | 1,294 | 2.23 | 0.55 | -655 | -38 | +169 | -524 | 18.8 | +7 | 5,301 | +5 | 131 | 2.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 19.45 | 19.45 | 19.05 | 19.15 | -0.3 | -1.54 | 2.06 | 4,549 | 1,945 | 2.34 | 0.87 | -1,768 | 0 | +2.85 | -1,766 | 18.9 | -168 | 5,294 | -3 | 126 | 2.38 | '23/05/29 | 19.45 | 19.55 | 19.35 | 19.45 | 0 | 0 | 1.03 | 3,377 | 1,543 | 2.19 | 0.66 | -263 | 0 | +0.59 | -262 | 19 | -19 | 5,462 | 0 | 129 | 2.36 | '23/05/26 | 19.55 | 19.6 | 19.45 | 19.45 | -0.15 | -0.77 | 0.77 | 3,103 | 1,683 | 1.84 | 0.61 | -1,391 | 0 | -0.08 | -1,391 | 19 | -120 | 5,481 | -79 | 129 | 2.35 | '23/05/25 | 19.55 | 19.75 | 19.5 | 19.6 | +0.05 | +0.26 | 1.28 | 3,317 | 1,184 | 2.8 | 0.65 | -262 | -1 | -0.02 | -263 | 19.1 | -28 | 5,601 | -21 | 208 | 3.71 | '23/05/24 | 19.55 | 19.65 | 19.45 | 19.55 | 0 | 0 | 1.02 | 2,339 | 940 | 2.49 | 0.46 | +591 | 0 | +92 | +683 | 19.1 | -36 | 5,629 | -24 | 229 | 4.07 | '23/05/23 | 19.45 | 19.6 | 19.4 | 19.55 | +0.1 | +0.51 | 1.03 | 1,854 | 1,017 | 1.82 | 0.36 | -55 | 0 | +35 | -20 | 19.1 | -55 | 5,665 | 0 | 253 | 4.47 | '23/05/22 | 19.4 | 19.65 | 19.35 | 19.45 | +0.05 | +0.26 | 1.55 | 2,804 | 1,026 | 2.73 | 0.55 | -377 | 0 | -9 | -386 | 19.1 | -54 | 5,720 | +1 | 253 | 4.42 | '23/05/19 | 19.45 | 19.45 | 19.2 | 19.4 | -0.05 | -0.26 | 1.29 | 4,712 | 1,445 | 3.26 | 0.91 | -839 | 0 | +156 | -683 | 19.1 | -564 | 5,774 | +1 | 252 | 4.36 | '23/05/18 | 19.45 | 19.6 | 19.4 | 19.45 | 0 | 0 | 1.03 | 4,292 | 1,999 | 2.15 | 0.84 | -526 | +1 | +184 | -341 | 19.1 | -551 | 6,338 | +1 | 251 | 3.96 | '23/05/17 | 19.35 | 19.6 | 19.3 | 19.45 | +0.15 | +0.78 | 1.55 | 4,232 | 2,308 | 1.83 | 0.83 | -169 | 0 | +778 | +609 | 19.2 | -96 | 6,889 | +4 | 250 | 3.63 | '23/05/16 | 19 | 19.4 | 19 | 19.3 | +0.3 | +1.58 | 2.11 | 4,901 | 2,153 | 2.28 | 0.94 | +97 | -14 | +306 | +389 | 19.2 | -47 | 6,985 | +18 | 246 | 3.52 | '23/05/15 | 18.7 | 19.05 | 18.6 | 19 | +0.35 | +1.88 | 2.41 | 5,204 | 2,119 | 2.46 | 0.98 | +454 | +3 | +37 | +494 | 19.2 | -380 | 7,032 | +3 | 228 | 3.24 | '23/05/12 | 18.95 | 18.95 | 18.6 | 18.65 | -0.2 | -1.06 | 1.86 | 9,237 | 3,629 | 2.55 | 1.73 | -2,023 | 0 | -15.2 | -2,038 | 19.2 | -3,049 | 7,412 | +9 | 225 | 3.04 | '23/05/11 | 20.05 | 20.1 | 18.7 | 18.85 | -1.7 | -8.27 | 6.81 | 23,954 | 10,082 | 2.38 | 4.57 | -14,730 | +1 | -0.52 | -14,729 | 19.3 | -59 | 10,461 | -96 | 216 | 2.06 | '23/05/10 | 20.25 | 20.55 | 20.2 | 20.55 | +0.25 | +1.23 | 1.72 | 2,702 | 1,035 | 2.61 | 0.55 | +1,153 | 0 | +15 | +1,168 | 20.2 | -28 | 10,520 | +16 | 312 | 2.97 | '23/05/09 | 20.5 | 20.6 | 20.25 | 20.3 | -0.15 | -0.73 | 1.71 | 3,073 | 1,222 | 2.51 | 0.63 | -802 | +1 | 0 | -801 | 20.1 | +180 | 10,548 | +1 | 296 | 2.81 | '23/05/08 | 20.7 | 20.75 | 20.45 | 20.45 | -0.25 | -1.21 | 1.45 | 2,889 | 1,266 | 2.28 | 0.59 | -759 | +3 | +0.89 | -755 | 20.2 | -18 | 10,368 | +20 | 295 | 2.85 | '23/05/05 | 20.6 | 20.7 | 20.5 | 20.7 | +0.15 | +0.73 | 0.97 | 2,387 | 723 | 3.3 | 0.49 | -272 | +1 | 0 | -271 | 20.2 | +555 | 10,386 | +2 | 275 | 2.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 20.45 | 20.65 | 20.4 | 20.55 | -0.1 | -0.48 | 1.21 | 2,844 | 1,074 | 2.65 | 0.58 | -377 | 0 | -4.03 | -381 | 20.2 | +151 | 9,831 | -7 | 273 | 2.78 | '23/05/03 | 20.85 | 20.95 | 20.6 | 20.65 | -0.2 | -0.96 | 1.68 | 3,364 | 1,486 | 2.26 | 0.7 | -1,453 | 0 | +13.4 | -1,440 | 20.3 | -15 | 9,680 | +7 | 280 | 2.89 | '23/05/02 | 20.8 | 21 | 20.75 | 20.85 | +0.1 | +0.48 | 1.2 | 4,496 | 1,507 | 2.98 | 0.94 | +2,356 | +3 | 0 | +2,359 | 20.4 | -1 | 9,695 | 0 | 273 | 2.82 | '23/04/28 | 20.7 | 20.75 | 20.6 | 20.75 | +0.2 | +0.97 | 0.73 | 2,984 | 1,232 | 2.42 | 0.62 | +1,014 | +1 | +5 | +1,020 | 20.2 | -34 | 9,696 | +43 | 273 | 2.82 | '23/04/27 | 20.65 | 20.7 | 20.5 | 20.55 | +0.05 | +0.24 | 0.98 | 2,751 | 1,057 | 2.6 | 0.57 | +659 | +1 | +49.8 | +710 | 20.2 | -43 | 9,730 | +1 | 230 | 2.36 | '23/04/26 | 20.15 | 20.55 | 20.15 | 20.5 | 0 | 0 | 1.95 | 4,587 | 1,483 | 3.09 | 0.94 | +2,279 | +6 | +158 | +2,443 | 20.1 | +113 | 9,773 | -26 | 229 | 2.34 | '23/04/25 | 20.85 | 20.95 | 20.4 | 20.5 | -0.3 | -1.44 | 2.64 | 5,815 | 2,276 | 2.56 | 1.2 | +1,284 | +3 | +22.8 | +1,310 | 20 | +137 | 9,660 | +5 | 255 | 2.64 | '23/04/24 | 20.55 | 20.9 | 20.55 | 20.8 | +0.35 | +1.71 | 1.71 | 6,728 | 2,786 | 2.41 | 1.4 | -97 | +2 | -177 | -272 | 19.9 | -118 | 9,523 | +2 | 250 | 2.63 | '23/04/21 | 20.45 | 20.65 | 20.2 | 20.45 | 0 | 0 | 2.2 | 6,695 | 1,971 | 3.4 | 1.37 | +1,185 | -329 | +59.7 | +916 | 19.9 | +436 | 9,641 | +9 | 248 | 2.57 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|