|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.2 | 81.7 | +1.5 | +1.84% | 4.04% | 81.7 | 83.2 | 79.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 310 | 2,529萬 | 298 | 1張/筆 | 81.52元 | 4.6 | 13.33 | 0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 508 | 4,141萬 | 599 | 0.8張/筆 | 81.45元 | +1.6 (+2%) | 連漲連跌: 連2漲 ( +3.1元 / +3.87%) 財報評分: 最新49分 / 平均32分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 83.2元 (+1.5元/ +1.84%) | 成交張數: 310張 | 成交金額: 2,529萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第97高 | 近2614日新高 | 連2漲 (+3.1元/ +3.87%) | 第3582高 | 近4日新低 | 第1613高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 83.2元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 81 | 74 | 75 | 72.3 | 62 | 50 | 49.7 | 60.2 | 48.9 | 12.7 | 39.8 | 1.19 | 7.55 | 55.4 | 漲跌價 | +2.2 | +9.2 | +8.2 | +10.9 | +21.2 | +33.2 | +33.5 | +23 | +34.3 | +70.5 | +43.4 | +82.01 | +75.65 | +27.8 | 漲跌幅 | +2.72% | +12.4% | +10.9% | +15.1% | +34.2% | +66.4% | +67.4% | +38.2% | +70.1% | +555% | +109% | +6892% | +1002% | +50.2% | 振幅 | 6.42% | 13% | 13.6% | 18.3% | 37.7% | 67.2% | 72.8% | 67.1% | 93.3% | 566% | 189% | 12159% | 1921% | 52.5% | 成交張數 | 1,227 | 1,968 | 3,736 | 7,665 | 2.58萬 | 3.66萬 | 5.43萬 | 6.32萬 | 9.44萬 | 16.9萬 | 55.1萬 | 84萬 | 96萬 | 3.34萬 | 成交金額 | 9,922萬 | 1.57億 | 2.91億 | 5.81億 | 18億 | 24.2億 | 34.2億 | 38.6億 | 56.2億 | 75.4億 | 156億 | 308億 | 311億 | 22.5億 | 週轉率 | 1.47% | 2.36% | 4.48% | 9.2% | 30.9% | 43.9% | 65.1% | 75.8% | 113% | 202% | 661% | 1008% | 1151% | 40.1% |
結算價 83.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 81.7 | 83.2 | 79.9 | 83.2 | +1.5 | +1.84 | 4.04 | 310 | 298 | 1.04 | 0.25 | -6 | 0 | +31 | +25 | 3.32 | +20 | 923 | 0 | 3 | 0.33 | '24/04/22 | 80.8 | 83.4 | 80 | 81.7 | +1.6 | +2 | 4.24 | 508 | 599 | 0.85 | 0.41 | -38 | 0 | -17 | -55 | 3.33 | +115 | 903 | +3 | 3 | 0.33 | '24/04/19 | 81 | 81 | 78.2 | 80.1 | -0.9 | -1.11 | 3.46 | 408 | 430 | 0.95 | 0.33 | -35 | 0 | 0 | -35 | 3.38 | -35 | 788 | 0 | 0 | 0 | '24/04/18 | 75.9 | 81.5 | 75.9 | 81 | +5.3 | +7 | 7.4 | 539 | 526 | 1.02 | 0.43 | +171 | 0 | 0 | +171 | 3.42 | +16 | 823 | 0 | 0 | 0 | '24/04/17 | 73.8 | 75.9 | 73.8 | 75.7 | +1.7 | +2.3 | 2.84 | 202 | 200 | 1.01 | 0.15 | -6 | 0 | -2 | -8 | 3.21 | +30 | 807 | 0 | 0 | 0 | '24/04/16 | 77.2 | 77.3 | 73.2 | 74 | -3.4 | -4.39 | 5.3 | 704 | 877 | 0.8 | 0.53 | -29 | 0 | 0 | -29 | 3.23 | -22 | 777 | 0 | 0 | 0 | '24/04/15 | 75.7 | 77.4 | 75.7 | 77.4 | +1.6 | +2.11 | 2.24 | 240 | 331 | 0.72 | 0.18 | +87 | 0 | 0 | +87 | 3.26 | +26 | 799 | 0 | 0 | 0 | '24/04/12 | 74.6 | 75.8 | 74.6 | 75.8 | +0.7 | +0.93 | 1.6 | 126 | 144 | 0.87 | 0.09 | -5 | 0 | 0 | -5 | 3.16 | -9 | 773 | -1 | 0 | 0 | '24/04/11 | 76.5 | 76.6 | 74.8 | 75.1 | -1.3 | -1.7 | 2.36 | 307 | 533 | 0.58 | 0.23 | -79 | 0 | 0 | -79 | 3.17 | -7 | 782 | 0 | 1 | 0.13 | '24/04/10 | 75 | 78 | 74.8 | 76.4 | +1.4 | +1.87 | 4.27 | 392 | 358 | 1.1 | 0.3 | +46 | 0 | 0 | +46 | 3.26 | +4 | 789 | 0 | 1 | 0.13 | '24/04/09 | 76 | 76 | 74.7 | 75 | -0.5 | -0.66 | 1.72 | 241 | 285 | 0.85 | 0.18 | -5 | 0 | 0 | -5 | 3.2 | -4 | 785 | 0 | 1 | 0.13 | '24/04/08 | 74.5 | 76.3 | 74.5 | 75.5 | +1.2 | +1.62 | 2.42 | 342 | 268 | 1.28 | 0.26 | +77 | 0 | 0 | +77 | 3.21 | +6 | 789 | 0 | 1 | 0.13 | '24/04/03 | 74.8 | 75.4 | 74.3 | 74.3 | -1.2 | -1.59 | 1.46 | 185 | 259 | 0.71 | 0.14 | -44 | 0 | 0 | -44 | 3.12 | -12 | 783 | 0 | 1 | 0.13 | '24/04/02 | 75.4 | 76.3 | 74.9 | 75.5 | +0.1 | +0.13 | 1.86 | 252 | 360 | 0.7 | 0.19 | -9 | 0 | 0 | -9 | 3.16 | -4 | 795 | 0 | 1 | 0.13 | '24/04/01 | 74.3 | 75.4 | 73.4 | 75.4 | +1.1 | +1.48 | 2.69 | 302 | 272 | 1.11 | 0.23 | +94 | 0 | 0 | +94 | 3.17 | -26 | 799 | 0 | 1 | 0.13 | '24/03/29 | 74.3 | 74.5 | 73.2 | 74.3 | -0.1 | -0.13 | 1.75 | 285 | 263 | 1.08 | 0.21 | -91 | 0 | 0 | -91 | 3.06 | +2 | 825 | 0 | 1 | 0.12 | '24/03/28 | 75.3 | 75.3 | 73.7 | 74.4 | +0.3 | +0.4 | 2.16 | 390 | 377 | 1.04 | 0.29 | -102 | 0 | -1 | -103 | 3.16 | +23 | 823 | 0 | 1 | 0.12 | '24/03/27 | 72.9 | 74.9 | 72.8 | 74.1 | +1.2 | +1.65 | 2.88 | 720 | 570 | 1.26 | 0.53 | +80 | 0 | +1 | +81 | 3.29 | -23 | 800 | 0 | 1 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 71.5 | 72.9 | 71 | 72.9 | +1.7 | +2.39 | 2.67 | 597 | 469 | 1.27 | 0.43 | +195 | 0 | +1 | +196 | 3.09 | -88 | 823 | 0 | 1 | 0.12 | '24/03/25 | 72.3 | 72.4 | 70.2 | 71.2 | -1.1 | -1.52 | 3.04 | 616 | 698 | 0.88 | 0.44 | -207 | 0 | 0 | -207 | 2.86 | -67 | 911 | -1 | 1 | 0.11 | '24/03/22 | 71.6 | 72.3 | 71.4 | 72.3 | +0.7 | +0.98 | 1.26 | 233 | 223 | 1.05 | 0.17 | -16 | 0 | 0 | -16 | 3.1 | +1 | 978 | 0 | 2 | 0.2 | '24/03/21 | 71.1 | 72 | 70.7 | 71.6 | +1.1 | +1.56 | 1.84 | 482 | 380 | 1.27 | 0.34 | -42 | 0 | 0 | -42 | 3.12 | -6 | 977 | 0 | 2 | 0.2 | '24/03/20 | 70 | 71.7 | 70 | 70.5 | +0.2 | +0.28 | 2.42 | 321 | 294 | 1.09 | 0.23 | +4 | 0 | 0 | +4 | 3.17 | +8 | 983 | 0 | 2 | 0.2 | '24/03/19 | 70.1 | 71.1 | 69.4 | 70.3 | +0.2 | +0.29 | 2.43 | 521 | 470 | 1.11 | 0.37 | -68 | 0 | -1 | -69 | 3.16 | +3 | 975 | 0 | 2 | 0.21 | '24/03/18 | 70.1 | 70.5 | 68.3 | 70.1 | -0.6 | -0.85 | 3.11 | 785 | 719 | 1.09 | 0.55 | -216 | 0 | 0 | -216 | 3.24 | -46 | 972 | +1 | 2 | 0.21 | '24/03/15 | 71.2 | 71.4 | 70.4 | 70.7 | -0.3 | -0.42 | 1.41 | 214 | 210 | 1.02 | 0.15 | -25 | 0 | 0 | -25 | 3.49 | +10 | 1,018 | -20 | 1 | 0.1 | '24/03/14 | 71.6 | 71.8 | 70.3 | 71 | -0.3 | -0.42 | 2.1 | 354 | 311 | 1.14 | 0.25 | +15 | 0 | 0 | +15 | 3.52 | -7 | 1,008 | -10 | 21 | 2.08 | '24/03/13 | 71.6 | 71.6 | 70.5 | 71.3 | -0.3 | -0.42 | 1.54 | 243 | 235 | 1.03 | 0.17 | -23 | 0 | 0 | -23 | 3.5 | 0 | 1,015 | +2 | 31 | 3.05 | '24/03/12 | 72.4 | 72.6 | 71.4 | 71.6 | -0.9 | -1.24 | 1.66 | 318 | 488 | 0.65 | 0.23 | -120 | 0 | 0 | -120 | 3.53 | +3 | 1,015 | +2 | 29 | 2.86 | '24/03/11 | 70.8 | 73.5 | 70.8 | 72.5 | +1.7 | +2.4 | 3.81 | 351 | 295 | 1.19 | 0.25 | +112 | 0 | 0 | +112 | 3.67 | +8 | 1,012 | -15 | 27 | 2.67 | '24/03/08 | 71.2 | 71.8 | 69.7 | 70.8 | -0.3 | -0.42 | 2.95 | 541 | 443 | 1.22 | 0.38 | +55 | 0 | 0 | +55 | 3.53 | -23 | 1,004 | +27 | 42 | 4.18 | '24/03/07 | 72.2 | 72.8 | 70.9 | 71.1 | -1.1 | -1.52 | 2.63 | 287 | 299 | 0.96 | 0.21 | -34 | 0 | +1 | -33 | 3.46 | -32 | 1,027 | +3 | 15 | 1.46 | '24/03/06 | 71.8 | 72.7 | 71.8 | 72.2 | +0.3 | +0.42 | 1.25 | 343 | 404 | 0.85 | 0.25 | +119 | 0 | 0 | +119 | 3.5 | +10 | 1,059 | 0 | 12 | 1.13 | '24/03/05 | 71 | 72.3 | 70.6 | 71.9 | +1.7 | +2.42 | 2.42 | 372 | 302 | 1.23 | 0.27 | +101 | 0 | -1 | +100 | 3.36 | +42 | 1,049 | 0 | 12 | 1.14 | '24/03/04 | 69.8 | 70.7 | 69.1 | 70.2 | +0.2 | +0.29 | 2.29 | 428 | 394 | 1.09 | 0.3 | +65 | 0 | 0 | +65 | 3.24 | -1 | 1,007 | 0 | 12 | 1.19 | '24/03/01 | 70.5 | 70.8 | 69.7 | 70 | -0.8 | -1.13 | 1.55 | 312 | 384 | 0.81 | 0.22 | -24 | 0 | 0 | -24 | 3.16 | -22 | 1,008 | 0 | 12 | 1.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 71 | 71 | 70.1 | 70.8 | -0.2 | -0.28 | 1.27 | 202 | 292 | 0.69 | 0.14 | -28 | 0 | 0 | -28 | 3.19 | +3 | 1,030 | 0 | 12 | 1.17 | '24/02/27 | 69.5 | 71.3 | 69.5 | 71 | +1.5 | +2.16 | 2.59 | 563 | 652 | 0.86 | 0.4 | +166 | 0 | 0 | +166 | 3.22 | +9 | 1,027 | +1 | 12 | 1.17 | '24/02/26 | 69.8 | 70.1 | 68.7 | 69.5 | -0.9 | -1.28 | 1.99 | 548 | 1,142 | 0.48 | 0.38 | -141 | 0 | 0 | -141 | 3.02 | +24 | 1,018 | 0 | 11 | 1.08 | '24/02/23 | 68 | 70.5 | 67.6 | 70.4 | +2.8 | +4.14 | 4.29 | 732 | 686 | 1.07 | 0.5 | +12 | 0 | 0 | +12 | 3.19 | +90 | 994 | +1 | 11 | 1.11 | '24/02/22 | 66.5 | 67.7 | 66 | 67.6 | +1.6 | +2.42 | 2.58 | 610 | 551 | 1.11 | 0.41 | +194 | 0 | +1 | +195 | 3.17 | -6 | 904 | 0 | 10 | 1.11 | '24/02/21 | 65.5 | 67.3 | 65.4 | 66 | +0.3 | +0.46 | 2.89 | 836 | 666 | 1.26 | 0.55 | +190 | 0 | 0 | +190 | 2.94 | +36 | 910 | +1 | 10 | 1.1 | '24/02/20 | 65 | 66.4 | 64.5 | 65.7 | +0.8 | +1.23 | 2.93 | 799 | 623 | 1.28 | 0.52 | +184 | 0 | -1 | +183 | 2.67 | +63 | 874 | 0 | 9 | 1.03 | '24/02/19 | 64.9 | 65.3 | 63.8 | 64.9 | +0.2 | +0.31 | 2.32 | 403 | 313 | 1.29 | 0.26 | +73 | 0 | 0 | +73 | 2.44 | -3 | 811 | -1 | 9 | 1.11 | '24/02/16 | 65.9 | 66.2 | 62.8 | 64.7 | -1.2 | -1.82 | 5.16 | 513 | 428 | 1.2 | 0.33 | -22 | 0 | +1 | -21 | 2.35 | +11 | 814 | 0 | 10 | 1.23 | '24/02/15 | 65.8 | 66.3 | 64.4 | 65.9 | +0.3 | +0.46 | 2.9 | 768 | 644 | 1.19 | 0.5 | -46 | 0 | +1 | -45 | 2.38 | +30 | 803 | 0 | 10 | 1.25 | '24/02/05 | 64.3 | 65.8 | 63.4 | 65.6 | +1.6 | +2.5 | 3.75 | 968 | 670 | 1.45 | 0.63 | +355 | 0 | -1 | +354 | 2.43 | +9 | 773 | 0 | 10 | 1.29 | '24/02/02 | 66 | 66 | 64 | 64 | -0.6 | -0.93 | 3.1 | 1,003 | 571 | 1.76 | 0.65 | -37 | 0 | +7 | -30 | 2.08 | +22 | 764 | 0 | 10 | 1.31 | '24/02/01 | 63.5 | 66.3 | 63.5 | 64.6 | +1.1 | +1.73 | 4.41 | 942 | 1,009 | 0.93 | 0.61 | +42 | 0 | +6 | +48 | 2.12 | -9 | 742 | +1 | 10 | 1.35 | '24/01/31 | 62 | 63.5 | 61.8 | 63.5 | +1.8 | +2.92 | 2.76 | 1,417 | 606 | 2.34 | 0.9 | +66 | 0 | 0 | +66 | 2.06 | -60 | 751 | +2 | 9 | 1.2 | '24/01/30 | 61.6 | 62.1 | 61 | 61.7 | +0.4 | +0.65 | 1.79 | 291 | 201 | 1.45 | 0.18 | +121 | 0 | 0 | +121 | 1.72 | +20 | 811 | 0 | 7 | 0.86 | '24/01/29 | 61 | 61.6 | 60 | 61.3 | +0.6 | +0.99 | 2.64 | 282 | 192 | 1.47 | 0.17 | +106 | 0 | 0 | +106 | 1.57 | +17 | 791 | 0 | 7 | 0.88 | '24/01/26 | 61.6 | 61.6 | 60 | 60.7 | -0.5 | -0.82 | 2.61 | 458 | 471 | 0.97 | 0.28 | +55 | 0 | 0 | +55 | 1.45 | -18 | 774 | 0 | 7 | 0.9 | '24/01/25 | 62.1 | 62.1 | 60.7 | 61.2 | -0.6 | -0.97 | 2.27 | 383 | 520 | 0.74 | 0.23 | +42 | 0 | 0 | +42 | 1.4 | +7 | 792 | -1 | 7 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 62.4 | 62.5 | 61.5 | 61.8 | -0.2 | -0.32 | 1.61 | 291 | 380 | 0.77 | 0.18 | +4 | 0 | 0 | +4 | 1.34 | +38 | 785 | 0 | 8 | 1.02 | '24/01/23 | 62.3 | 62.6 | 61.7 | 62 | -0.3 | -0.48 | 1.44 | 227 | 183 | 1.24 | 0.14 | +40 | 0 | 0 | +40 | 1.34 | +9 | 747 | 0 | 8 | 1.07 | '24/01/22 | 61.8 | 62.9 | 61.6 | 62.3 | +0.6 | +0.97 | 2.11 | 321 | 506 | 0.63 | 0.2 | +30 | 0 | 0 | +30 | 1.29 | +29 | 738 | +1 | 8 | 1.08 | '24/01/19 | 61.9 | 62 | 61 | 61.7 | +0.3 | +0.49 | 1.63 | 210 | 292 | 0.72 | 0.13 | +4 | 0 | 0 | +4 | 1.25 | +6 | 709 | 0 | 7 | 0.99 | '24/01/18 | 61.1 | 61.9 | 60.4 | 61.4 | +1 | +1.66 | 2.48 | 331 | 355 | 0.93 | 0.2 | +66 | 0 | 0 | +66 | 1.25 | +58 | 703 | 0 | 7 | 1 | '24/01/17 | 61 | 61.2 | 60.3 | 60.4 | -0.7 | -1.15 | 1.47 | 307 | 357 | 0.86 | 0.19 | -17 | 0 | -3 | -20 | 1.17 | +22 | 645 | +1 | 7 | 1.09 | '24/01/16 | 61.1 | 61.6 | 60.6 | 61.1 | +0.4 | +0.66 | 1.65 | 353 | 319 | 1.11 | 0.22 | -1 | 0 | -2 | -3 | 1.19 | +31 | 623 | 0 | 6 | 0.96 | '24/01/15 | 61 | 61.4 | 59.8 | 60.7 | +0.5 | +0.83 | 2.66 | 366 | 369 | 0.99 | 0.22 | +17 | 0 | 0 | +17 | 1.19 | +23 | 592 | 0 | 6 | 1.01 | '24/01/12 | 59.5 | 62.5 | 59.4 | 60.2 | +1 | +1.69 | 5.24 | 689 | 724 | 0.95 | 0.42 | -1 | 0 | -9 | -10 | 1.17 | +62 | 569 | 0 | 6 | 1.05 | '24/01/11 | 59.2 | 59.8 | 58.5 | 59.2 | +0.1 | +0.17 | 2.2 | 371 | 370 | 1 | 0.22 | -3 | 0 | 0 | -3 | 1.17 | +32 | 507 | 0 | 6 | 1.18 | '24/01/10 | 59.4 | 60 | 58.9 | 59.1 | +0.1 | +0.17 | 1.86 | 281 | 388 | 0.73 | 0.17 | -20 | 0 | 0 | -20 | 1.17 | +53 | 475 | 0 | 6 | 1.26 | '24/01/09 | 59.8 | 61.1 | 58.6 | 59 | -1.1 | -1.83 | 4.16 | 1,052 | 757 | 1.39 | 0.63 | +148 | 0 | 0 | +148 | 1.22 | -43 | 422 | +5 | 6 | 1.42 | '24/01/08 | 58.8 | 61.6 | 58.5 | 60.1 | +4.1 | +7.32 | 5.54 | 2,101 | 1,805 | 1.16 | 1.27 | -25 | 0 | +8.86 | -16.1 | 1.08 | +47 | 465 | -5 | 1 | 0.22 | '24/01/05 | 54.7 | 56 | 54.6 | 56 | +1.7 | +3.13 | 2.58 | 541 | 395 | 1.37 | 0.3 | +44 | 0 | -2 | +42 | 1.11 | +53 | 418 | 0 | 6 | 1.44 | '24/01/04 | 55 | 55.3 | 54.3 | 54.3 | -0.2 | -0.37 | 1.83 | 302 | 244 | 1.24 | 0.17 | +8 | 0 | +1 | +9 | 1.06 | -6 | 365 | 0 | 6 | 1.64 | '24/01/03 | 55 | 55 | 54.3 | 54.5 | -0.2 | -0.37 | 1.28 | 133 | 95 | 1.4 | 0.07 | -2 | 0 | 0 | -2 | 1.05 | +2 | 371 | 0 | 6 | 1.62 | '24/01/02 | 55.7 | 55.7 | 54.7 | 54.7 | -0.7 | -1.26 | 1.81 | 78.6 | 87 | 0.9 | 0.04 | -4 | 0 | 0 | -4 | 1.05 | +17 | 369 | 0 | 6 | 1.63 | '23/12/29 | 55 | 56 | 54.5 | 55.4 | +0.4 | +0.73 | 2.73 | 240 | 212 | 1.13 | 0.13 | -5 | 0 | 0 | -5 | 1.06 | -11 | 352 | 0 | 6 | 1.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 54.9 | 56.1 | 54.1 | 55 | +0.4 | +0.73 | 3.66 | 270 | 221 | 1.22 | 0.15 | +11 | 0 | 0 | +11 | 1.06 | +3 | 363 | 0 | 6 | 1.65 | '23/12/27 | 54.9 | 54.9 | 54 | 54.6 | +0.3 | +0.55 | 1.66 | 70 | 65 | 1.08 | 0.04 | -5 | 0 | 0 | -5 | 1.05 | +1 | 360 | 0 | 6 | 1.67 | '23/12/26 | 54.7 | 54.8 | 54.2 | 54.3 | +0.2 | +0.37 | 1.11 | 55.5 | 51 | 1.09 | 0.03 | +9 | 0 | 0 | +9 | 1.05 | -7 | 359 | 0 | 6 | 1.67 | '23/12/25 | 54.3 | 54.5 | 54.1 | 54.1 | +0.1 | +0.19 | 0.74 | 28.2 | 24 | 1.18 | 0.02 | -3 | 0 | 0 | -3 | 1.04 | +3 | 366 | 0 | 6 | 1.64 | '23/12/22 | 54.4 | 54.6 | 53.9 | 54 | +0.2 | +0.37 | 1.3 | 70.3 | 91 | 0.77 | 0.04 | +8 | 0 | 0 | +8 | 1.05 | +10 | 363 | 0 | 6 | 1.65 | '23/12/21 | 54 | 54.4 | 53.8 | 53.8 | -0.3 | -0.55 | 1.11 | 27.2 | 22 | 1.24 | 0.01 | -4 | 0 | 0 | -4 | 1.04 | +1 | 353 | 0 | 6 | 1.7 | '23/12/20 | 54.5 | 54.5 | 53.9 | 54.1 | +0.2 | +0.37 | 1.11 | 54.2 | 41 | 1.32 | 0.03 | +3 | 0 | 0 | +3 | 1.04 | 0 | 352 | 0 | 6 | 1.7 | '23/12/19 | 54.7 | 54.7 | 53.7 | 53.9 | -0.5 | -0.92 | 1.84 | 27.1 | 39 | 0.69 | 0.01 | -9 | 0 | 0 | -9 | 1.04 | 0 | 352 | 0 | 6 | 1.7 | '23/12/18 | 54.9 | 55 | 53.9 | 54.4 | -0.1 | -0.18 | 2.02 | 47.2 | 294 | 0.16 | 0.03 | -2 | 0 | +1 | -1 | 1.05 | -1 | 352 | 0 | 6 | 1.7 | '23/12/15 | 54.5 | 54.5 | 53.8 | 54.5 | 0 | 0 | 1.28 | 77.3 | 67 | 1.15 | 0.04 | +14 | 0 | -1 | +13 | 1.05 | -3 | 353 | 0 | 6 | 1.7 | '23/12/14 | 54.1 | 54.5 | 53.8 | 54.5 | +0.5 | +0.93 | 1.3 | 58.8 | 167 | 0.35 | 0.03 | +7 | 0 | 0 | +7 | 1.03 | +3 | 356 | 0 | 6 | 1.69 | '23/12/13 | 53.7 | 54.2 | 53.4 | 54 | +0.6 | +1.12 | 1.5 | 45.4 | 75 | 0.61 | 0.02 | -4 | 0 | 0 | -4 | 1.02 | +1 | 353 | 0 | 6 | 1.7 | '23/12/12 | 54.2 | 54.2 | 53.4 | 53.4 | -0.3 | -0.56 | 1.49 | 30.1 | 32 | 0.94 | 0.02 | 0 | 0 | 0 | 0 | 1.03 | 0 | 352 | 0 | 6 | 1.7 | '23/12/11 | 54.2 | 54.3 | 53.5 | 53.7 | -0.4 | -0.74 | 1.48 | 37.9 | 34 | 1.11 | 0.02 | +2 | 0 | 0 | +2 | 1.03 | -1 | 352 | 0 | 6 | 1.7 | '23/12/08 | 54.5 | 54.8 | 54.1 | 54.1 | -0.1 | -0.18 | 1.29 | 33.2 | 111 | 0.3 | 0.02 | +2 | 0 | 0 | +2 | 1.03 | -2 | 353 | 0 | 6 | 1.7 | '23/12/07 | 54.8 | 55.4 | 54.2 | 54.2 | +0.2 | +0.37 | 2.22 | 155 | 161 | 0.97 | 0.09 | +5 | 0 | 0 | +5 | 1.02 | -6 | 355 | 0 | 6 | 1.69 | '23/12/06 | 54.4 | 54.4 | 53.9 | 54 | -0.4 | -0.74 | 0.92 | 66.3 | 50 | 1.33 | 0.04 | +9 | 0 | 0 | +9 | 1.02 | +1 | 361 | 0 | 6 | 1.66 | '23/12/05 | 54.5 | 54.8 | 54.2 | 54.4 | -0.4 | -0.73 | 1.09 | 20.1 | 21 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 1.01 | 0 | 360 | 0 | 6 | 1.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 54.5 | 55 | 54 | 54.8 | +0.9 | +1.67 | 1.86 | 53.8 | 77 | 0.7 | 0.03 | +14 | 0 | 0 | +14 | 1.01 | -2 | 360 | 0 | 6 | 1.67 | '23/12/01 | 54.1 | 54.6 | 53.9 | 53.9 | -0.1 | -0.19 | 1.3 | 44.7 | 37 | 1.21 | 0.02 | +5 | 0 | 0 | +5 | 1.01 | 0 | 362 | 0 | 6 | 1.66 | '23/11/30 | 54.3 | 54.3 | 53.4 | 54 | -0.1 | -0.18 | 1.66 | 31.3 | 58 | 0.54 | 0.02 | 0 | 0 | 0 | 0 | 1.01 | -13 | 362 | 0 | 6 | 1.66 | '23/11/29 | 54.4 | 54.7 | 54.1 | 54.1 | -0.2 | -0.37 | 1.1 | 29.7 | 70 | 0.42 | 0.02 | -2 | 0 | 0 | -2 | 1.01 | -2 | 375 | 0 | 6 | 1.6 | '23/11/28 | 54.8 | 54.8 | 54.1 | 54.3 | +0.5 | +0.93 | 1.3 | 30 | 42 | 0.72 | 0.02 | +10 | 0 | 0 | +10 | 1.01 | -12 | 377 | 0 | 6 | 1.59 | '23/11/27 | 54.3 | 54.4 | 53.7 | 53.8 | -0.5 | -0.92 | 1.29 | 46.6 | 57 | 0.82 | 0.03 | 0 | 0 | 0 | 0 | 1 | 0 | 389 | 0 | 6 | 1.54 | '23/11/24 | 54.8 | 54.8 | 53.6 | 54.3 | +0.2 | +0.37 | 2.22 | 34.7 | 38 | 0.91 | 0.02 | -3 | 0 | +1 | -2 | 1 | -1 | 389 | 0 | 6 | 1.54 | '23/11/23 | 54.2 | 55.1 | 54 | 54.1 | -0.3 | -0.55 | 2.02 | 71.7 | 76 | 0.94 | 0.04 | 0 | 0 | 0 | 0 | 1 | +2 | 390 | 0 | 6 | 1.54 | '23/11/22 | 53.8 | 54.5 | 53.7 | 54.4 | +0.7 | +1.3 | 1.49 | 148 | 75 | 1.98 | 0.08 | +6 | 0 | -2 | +4 | 1 | -2 | 388 | 0 | 6 | 1.55 | '23/11/21 | 54.4 | 54.4 | 53.4 | 53.7 | -0.2 | -0.37 | 1.86 | 46.7 | 67 | 0.7 | 0.03 | -3 | 0 | 0 | -3 | 1 | -3 | 390 | 0 | 6 | 1.54 | '23/11/20 | 53.5 | 55 | 53.5 | 53.9 | +0.4 | +0.75 | 2.8 | 139 | 220 | 0.63 | 0.08 | +22 | 0 | +2 | +24 | 1 | +1 | 393 | 0 | 6 | 1.53 | '23/11/17 | 52.1 | 53.8 | 52 | 53.5 | +1.5 | +2.88 | 3.46 | 141 | 132 | 1.07 | 0.07 | +59 | 0 | -9 | +50 | 0.97 | -100 | 392 | 0 | 6 | 1.53 | '23/11/16 | 52.2 | 52.4 | 51.9 | 52 | +0.1 | +0.19 | 0.96 | 50.2 | 48 | 1.05 | 0.03 | +13 | 0 | -1 | +12 | 0.92 | -1 | 492 | 0 | 6 | 1.22 | '23/11/15 | 51.6 | 52.7 | 50.4 | 51.9 | 0 | 0 | 4.43 | 112 | 112 | 1 | 0.06 | +3 | 0 | -1 | +2 | 0.9 | -4 | 493 | 0 | 6 | 1.22 | '23/11/14 | 52.5 | 52.5 | 51.8 | 51.9 | -0.2 | -0.38 | 1.34 | 28.2 | 29 | 0.97 | 0.01 | 0 | 0 | -5 | -5 | 0.9 | -2 | 497 | 0 | 6 | 1.21 | '23/11/13 | 52.3 | 52.6 | 51.4 | 52.1 | +0.7 | +1.36 | 2.33 | 40.1 | 85 | 0.47 | 0.02 | -1 | 0 | 0 | -1 | 0.9 | -2 | 499 | 0 | 6 | 1.2 | '23/11/10 | 52 | 53.9 | 51.4 | 51.4 | -0.5 | -0.96 | 4.82 | 119 | 152 | 0.78 | 0.06 | -20 | 0 | +1 | -19 | 0.9 | +2 | 501 | 0 | 6 | 1.2 | '23/11/09 | 52.7 | 52.9 | 51.9 | 51.9 | -0.6 | -1.14 | 1.9 | 17.1 | 18 | 0.95 | 0.01 | -6 | 0 | 0 | -6 | 0.92 | +3 | 499 | 0 | 6 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 52.2 | 53 | 52 | 52.5 | +0.7 | +1.35 | 1.93 | 102 | 111 | 0.92 | 0.05 | -5 | 0 | 0 | -5 | 0.93 | -4 | 496 | 0 | 6 | 1.21 | '23/11/07 | 52.5 | 52.9 | 51.8 | 51.8 | -0.4 | -0.77 | 2.11 | 52.8 | 64 | 0.83 | 0.03 | -7 | 0 | 0 | -7 | 0.94 | +8 | 500 | -2 | 6 | 1.2 | '23/11/06 | 52.1 | 52.6 | 51.6 | 52.2 | +0.6 | +1.16 | 1.94 | 80.5 | 83 | 0.97 | 0.04 | -5 | 0 | +2 | -3 | 0.95 | -6 | 492 | 0 | 8 | 1.63 | '23/11/03 | 51 | 51.7 | 50.3 | 51.6 | +0.6 | +1.18 | 2.75 | 96.9 | 104 | 0.93 | 0.05 | +7 | 0 | 0 | +7 | 0.95 | -6 | 498 | 0 | 8 | 1.61 | '23/11/02 | 50.5 | 51 | 50.5 | 51 | +0.4 | +0.79 | 0.99 | 44.4 | 39 | 1.14 | 0.02 | +3 | 0 | +1 | +4 | 0.94 | -5 | 504 | 0 | 8 | 1.59 | '23/11/01 | 50.4 | 51 | 50.3 | 50.6 | +0.2 | +0.4 | 1.39 | 32.4 | 31 | 1.05 | 0.02 | -6 | 0 | -1 | -7 | 0.94 | +1 | 509 | 0 | 8 | 1.57 | '23/10/31 | 50.3 | 50.8 | 50.3 | 50.4 | 0 | 0 | 0.99 | 15.3 | 20 | 0.76 | 0.01 | -3 | 0 | -2 | -5 | 0.94 | -1 | 508 | 0 | 8 | 1.57 | '23/10/30 | 50.2 | 50.8 | 50.2 | 50.4 | 0 | 0 | 1.19 | 20.9 | 31 | 0.67 | 0.01 | +3 | 0 | 0 | +3 | 0.95 | 0 | 509 | 0 | 8 | 1.57 | '23/10/27 | 50.5 | 50.5 | 50 | 50.4 | +0.45 | +0.9 | 1 | 55.8 | 77 | 0.72 | 0.03 | -2 | 0 | -1 | -3 | 0.94 | -3 | 509 | -2 | 8 | 1.57 | '23/10/26 | 49.8 | 50.2 | 49.8 | 49.95 | -0.05 | -0.1 | 0.8 | 5.62 | 13 | 0.43 | | -2 | 0 | 0 | -2 | 0.95 | 0 | 512 | 0 | 10 | 1.95 | '23/10/25 | 50.4 | 50.6 | 50 | 50 | 0 | 0 | 1.2 | 17.2 | 20 | 0.86 | 0.01 | 0 | 0 | 0 | 0 | 0.95 | -2 | 512 | 0 | 10 | 1.95 | '23/10/24 | 50.2 | 50.5 | 49.75 | 50 | -0.4 | -0.79 | 1.49 | 33.4 | 30 | 1.11 | 0.02 | 0 | 0 | -1 | -1 | 0.95 | 0 | 514 | 0 | 10 | 1.95 | '23/10/23 | 49.55 | 50.5 | 49.55 | 50.4 | +0.65 | +1.31 | 1.91 | 54.2 | 55 | 0.98 | 0.03 | +11 | 0 | 0 | +11 | 0.95 | -18 | 514 | 0 | 10 | 1.95 | '23/10/20 | 50 | 50.1 | 49.5 | 49.75 | -0.25 | -0.5 | 1.2 | 16.6 | 39 | 0.42 | 0.01 | -4 | 0 | 0 | -4 | 0.94 | +1 | 532 | 0 | 10 | 1.88 | '23/10/19 | 50.4 | 50.8 | 49.9 | 50 | -0.5 | -0.99 | 1.78 | 92.2 | 67 | 1.38 | 0.05 | +15 | 0 | +3 | +18 | 0.94 | -14 | 531 | 0 | 10 | 1.88 | '23/10/18 | 50.5 | 50.6 | 49.6 | 50.5 | +0.5 | +1 | 2 | 62.2 | 47 | 1.32 | 0.03 | -12 | 0 | -3 | -15 | 0.9 | -1 | 545 | 0 | 10 | 1.83 | '23/10/17 | 51.4 | 51.4 | 50 | 50 | -0.7 | -1.38 | 2.76 | 46.1 | 36 | 1.28 | 0.02 | -6 | 0 | 0 | -6 | 0.89 | -25 | 546 | 0 | 10 | 1.83 | '23/10/16 | 51 | 51 | 50 | 50.7 | -0.4 | -0.78 | 1.96 | 66.8 | 86 | 0.78 | 0.03 | -8 | 0 | +1 | -7 | 0.9 | -29 | 571 | 0 | 10 | 1.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 51.3 | 51.3 | 51 | 51.1 | +0.1 | +0.2 | 0.59 | 13.5 | 15 | 0.9 | 0.01 | -4 | 0 | +1 | -3 | 0.91 | -5 | 600 | 0 | 10 | 1.67 | '23/10/12 | 52 | 52 | 50.7 | 51 | -0.5 | -0.97 | 2.52 | 75.5 | 82 | 0.92 | 0.04 | +9 | 0 | +3 | +12 | 0.91 | -7 | 605 | 0 | 10 | 1.65 | '23/10/11 | 51 | 52.6 | 49.75 | 51.5 | +0.2 | +0.39 | 5.56 | 162 | 160 | 1.01 | 0.08 | -30 | 0 | -0.95 | -30.9 | 0.9 | -23 | 612 | 0 | 10 | 1.63 | '23/10/06 | 50 | 51.4 | 50 | 51.3 | +1.35 | +2.7 | 2.8 | 170 | 165 | 1.03 | 0.09 | +71 | 0 | -14.9 | +56.1 | 0.94 | -23 | 635 | 0 | 10 | 1.57 | '23/10/05 | 50 | 50.6 | 49.75 | 49.95 | +0.3 | +0.6 | 1.71 | 149 | 168 | 0.89 | 0.07 | +17 | 0 | -12 | +5 | 0.86 | -28 | 658 | 0 | 10 | 1.52 | '23/10/04 | 50.4 | 50.4 | 49.55 | 49.65 | -0.75 | -1.49 | 1.69 | 120 | 116 | 1.04 | 0.06 | +9 | 0 | -12 | -3 | 0.84 | -2 | 686 | 0 | 10 | 1.46 | '23/10/03 | 50.7 | 51 | 50.3 | 50.4 | -0.7 | -1.37 | 1.37 | 89.2 | 86 | 1.04 | 0.05 | +35 | 0 | -17 | +18 | 0.83 | +1 | 688 | 0 | 10 | 1.45 | '23/10/02 | 50.5 | 51.2 | 50 | 51.1 | +0.4 | +0.79 | 2.37 | 168 | 153 | 1.1 | 0.08 | +12 | 0 | -25 | -13 | 0.79 | +1 | 687 | -1 | 10 | 1.46 | '23/09/28 | 50.2 | 51 | 50.2 | 50.7 | +0.5 | +1 | 1.59 | 90.6 | 70 | 1.29 | 0.05 | +22 | 0 | -13 | +9 | 0.77 | +1 | 686 | 0 | 11 | 1.6 | '23/09/27 | 49.9 | 50.3 | 49.7 | 50.2 | +0.3 | +0.6 | 1.2 | 41.5 | 40 | 1.04 | 0.02 | -1 | 0 | -3 | -4 | 0.74 | 0 | 685 | 0 | 11 | 1.61 | '23/09/26 | 50 | 50.4 | 49.9 | 49.9 | -0.1 | -0.2 | 1 | 32 | 28 | 1.14 | 0.02 | 0 | 0 | -5 | -5 | 0.69 | -4 | 685 | 0 | 11 | 1.61 | '23/09/25 | 50.4 | 50.4 | 50 | 50 | 0 | 0 | 0.8 | 19.5 | 24 | 0.81 | 0.01 | -2 | 0 | 0 | -2 | 0.69 | -10 | 689 | 0 | 11 | 1.6 | '23/09/22 | 48.3 | 50.2 | 48.3 | 50 | +1 | +2.04 | 3.88 | 33.1 | 34 | 0.97 | 0.02 | -9 | 0 | +1 | -8 | 0.69 | -2 | 699 | 0 | 11 | 1.57 | '23/09/21 | 49.4 | 50.3 | 49 | 49 | -0.8 | -1.61 | 2.61 | 70.1 | 59 | 1.19 | 0.03 | -40 | 0 | -1 | -41 | 0.71 | -8 | 701 | 0 | 11 | 1.57 | '23/09/20 | 50.6 | 50.7 | 49.7 | 49.8 | -0.5 | -0.99 | 1.99 | 35.9 | 31 | 1.16 | 0.02 | -3 | 0 | 0 | -3 | 0.73 | -13 | 709 | 0 | 11 | 1.55 | '23/09/19 | 50.1 | 50.8 | 50.1 | 50.3 | +0.2 | +0.4 | 1.4 | 53.1 | 39 | 1.36 | 0.03 | -11 | 0 | -1 | -12 | 0.73 | -8 | 722 | 0 | 11 | 1.52 | '23/09/18 | 50.1 | 50.9 | 50 | 50.1 | -0.3 | -0.6 | 1.79 | 35.6 | 39 | 0.91 | 0.02 | -4 | 0 | 0 | -4 | 0.73 | -15 | 730 | 0 | 11 | 1.51 | '23/09/15 | 51.3 | 51.3 | 50.2 | 50.4 | -0.4 | -0.79 | 2.17 | 65.2 | 54 | 1.21 | 0.03 | -23 | 0 | 0 | -23 | 0.72 | -12 | 745 | 0 | 11 | 1.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 49.55 | 51.1 | 49.55 | 50.8 | +1.15 | +2.32 | 3.12 | 139 | 132 | 1.05 | 0.07 | -12 | 0 | +37 | +25 | 0.73 | -56 | 757 | +1 | 11 | 1.45 | '23/09/13 | 50 | 50.2 | 49.6 | 49.65 | 0 | 0 | 1.21 | 24.4 | 37 | 0.66 | 0.01 | -10 | 0 | -1 | -11 | 0.74 | -2 | 813 | 0 | 10 | 1.23 | '23/09/12 | 49.7 | 51.3 | 48.8 | 49.65 | -0.65 | -1.29 | 4.97 | 161 | 181 | 0.89 | 0.08 | -26 | 0 | 0 | -26 | 0.74 | +3 | 815 | 0 | 10 | 1.23 | '23/09/11 | 51.4 | 51.4 | 48.95 | 50.3 | -1.1 | -2.14 | 4.77 | 261 | 283 | 0.92 | 0.13 | -41 | 0 | -7 | -48 | 0.77 | -28 | 812 | +4 | 10 | 1.23 | '23/09/08 | 54.3 | 54.3 | 51.4 | 51.4 | -3 | -5.51 | 5.33 | 263 | 281 | 0.93 | 0.14 | -41 | 0 | +13 | -28 | 0.79 | -1 | 840 | -1 | 6 | 0.71 | '23/09/07 | 53.6 | 54.7 | 53.2 | 54.4 | +0.6 | +1.12 | 2.79 | 134 | 100 | 1.34 | 0.07 | +6 | 0 | -5 | +1 | 0.81 | +24 | 841 | -9 | 7 | 0.83 | '23/09/06 | 53 | 54 | 52.9 | 53.8 | +0.8 | +1.51 | 2.08 | 108 | 128 | 0.84 | 0.06 | +1 | 0 | -1 | 0 | 0.8 | -15 | 817 | 0 | 16 | 1.96 | '23/09/05 | 54 | 54 | 52.7 | 53 | -1.1 | -2.03 | 2.4 | 304 | 254 | 1.2 | 0.16 | -116 | 0 | -1 | -117 | 0.8 | +1 | 832 | +1 | 16 | 1.92 | '23/09/04 | 55 | 55 | 53.6 | 54.1 | -1.1 | -1.99 | 2.54 | 441 | 527 | 0.84 | 0.24 | -172 | 0 | 0 | -172 | 0.94 | -35 | 831 | +15 | 15 | 1.81 | '23/09/01 | 59.3 | 61.2 | 59.3 | 59.8 | +0.7 | +1.18 | 3.21 | 723 | 1,673 | 0.43 | 0.43 | +42 | 0 | 0 | +42 | 1.17 | -6 | 866 | 0 | 0 | 0 | '23/08/31 | 57.9 | 59.5 | 57.9 | 59.1 | +1.2 | +2.07 | 2.76 | 434 | 654 | 0.66 | 0.26 | +75 | 0 | -1 | +74 | 1.12 | -18 | 872 | 0 | 0 | 0 | '23/08/30 | 56.1 | 58.6 | 56 | 57.9 | +2 | +3.58 | 4.65 | 197 | 285 | 0.69 | 0.11 | +93 | 0 | 0 | +93 | 1.03 | -38 | 890 | 0 | 0 | 0 | '23/08/29 | 56.1 | 57 | 55.9 | 55.9 | -0.2 | -0.36 | 1.96 | 138 | 140 | 0.99 | 0.08 | -42 | 0 | +1 | -41 | 0.92 | -19 | 928 | -4 | 0 | 0 | '23/08/28 | 56.4 | 56.8 | 56 | 56.1 | -0.3 | -0.53 | 1.42 | 112 | 132 | 0.85 | 0.06 | +10 | 0 | 0 | +10 | 0.9 | -9 | 947 | 0 | 4 | 0.42 | '23/08/25 | 55.8 | 57.1 | 55.5 | 56.4 | +0.7 | +1.26 | 2.87 | 275 | 147 | 1.87 | 0.15 | +36 | 0 | 0 | +36 | 0.89 | -37 | 956 | 0 | 4 | 0.42 | '23/08/24 | 57.1 | 57.4 | 55.7 | 55.7 | -1.6 | -2.79 | 2.97 | 156 | 566 | 0.28 | 0.09 | -34 | 0 | 0 | -34 | 0.85 | -28 | 993 | 0 | 4 | 0.4 | '23/08/23 | 57.5 | 57.8 | 56.8 | 57.3 | +0.3 | +0.53 | 1.75 | 105 | 188 | 0.56 | 0.06 | -5 | 0 | 0 | -5 | 0.89 | -1 | 1,021 | -5 | 4 | 0.39 | '23/08/22 | 57.1 | 57.9 | 57 | 57 | -0.1 | -0.18 | 1.58 | 204 | 167 | 1.22 | 0.12 | +15 | 0 | 0 | +15 | 0.92 | 0 | 1,022 | 0 | 9 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 56.6 | 58.2 | 56.5 | 57.1 | +0.5 | +0.88 | 3 | 87.9 | 82 | 1.07 | 0.05 | +12 | 0 | 0 | +12 | 0.91 | +3 | 1,022 | +1 | 9 | 0.88 | '23/08/18 | 58.5 | 58.5 | 56.6 | 56.6 | -1.8 | -3.08 | 3.25 | 140 | 394 | 0.36 | 0.08 | -42 | 0 | +1 | -41 | 0.89 | -9 | 1,019 | 0 | 8 | 0.79 | '23/08/17 | 58.1 | 58.8 | 57.3 | 58.4 | -0.2 | -0.34 | 2.56 | 203 | 279 | 0.73 | 0.12 | 0 | 0 | -1 | -1 | 0.94 | -31 | 1,028 | 0 | 8 | 0.78 | '23/08/16 | 59.5 | 59.5 | 58.3 | 58.6 | -0.4 | -0.68 | 2.03 | 120 | 86 | 1.4 | 0.07 | -11 | 0 | +4 | -7 | 0.94 | -41 | 1,059 | 0 | 8 | 0.76 | '23/08/15 | 59 | 60.7 | 58.9 | 59 | +0.3 | +0.51 | 3.07 | 237 | 184 | 1.29 | 0.14 | +41 | 0 | 0 | +41 | 0.95 | -67 | 1,100 | 0 | 8 | 0.73 | '23/08/14 | 59 | 60.1 | 58.7 | 58.7 | -0.2 | -0.34 | 2.38 | 55.2 | 51 | 1.08 | 0.03 | -22 | 0 | 0 | -22 | 0.91 | +3 | 1,167 | 0 | 8 | 0.69 | '23/08/11 | 58.1 | 59.7 | 58.1 | 58.9 | +0.8 | +1.38 | 2.75 | 68.4 | 110 | 0.62 | 0.04 | +8 | 0 | -1 | +7 | 0.93 | -17 | 1,164 | 0 | 8 | 0.69 | '23/08/10 | 58.6 | 58.6 | 58.1 | 58.1 | -1.5 | -2.52 | 0.84 | 68 | 57 | 1.19 | 0.04 | -8 | 0 | 0 | -8 | 0.92 | -17 | 1,181 | 0 | 8 | 0.68 | '23/08/09 | 59.9 | 59.9 | 59 | 59.6 | 0 | 0 | 1.51 | 128 | 150 | 0.86 | 0.08 | -8 | 0 | -5 | -13 | 0.93 | -34 | 1,198 | 0 | 8 | 0.67 | '23/08/08 | 58.8 | 60 | 58 | 59.6 | +1.9 | +3.29 | 3.47 | 259 | 251 | 1.03 | 0.15 | +22 | 0 | +10 | +32 | 0.95 | -14 | 1,232 | 0 | 8 | 0.65 | '23/08/07 | 56.6 | 58.1 | 56.2 | 57.7 | +0.8 | +1.41 | 3.34 | 207 | 190 | 1.09 | 0.12 | +42 | 0 | +11 | +53 | 0.95 | -20 | 1,246 | 0 | 8 | 0.64 | '23/08/04 | 55.8 | 56.9 | 55.5 | 56.9 | +1.1 | +1.97 | 2.51 | 75.7 | 131 | 0.58 | 0.04 | +15 | 0 | +16 | +31 | 0.9 | +1 | 1,266 | 0 | 8 | 0.63 | '23/08/02 | 54.3 | 56.2 | 54 | 55.8 | +1.5 | +2.76 | 4.05 | 179 | 250 | 0.72 | 0.1 | +13 | 0 | +8 | +21 | 0.88 | -4 | 1,265 | -1 | 8 | 0.63 | '23/08/01 | 56 | 56 | 54.2 | 54.3 | -2 | -3.55 | 3.2 | 178 | 171 | 1.04 | 0.1 | -63 | 0 | +4 | -59 | 0.87 | +11 | 1,269 | 0 | 9 | 0.71 | '23/07/31 | 57.7 | 57.7 | 55.2 | 56.3 | -1.4 | -2.43 | 4.33 | 134 | 156 | 0.86 | 0.08 | -33 | 0 | +4 | -29 | 0.92 | 0 | 1,258 | 0 | 9 | 0.72 | '23/07/28 | 54.6 | 58.4 | 54.6 | 57.7 | +3.1 | +5.68 | 6.96 | 197 | 184 | 1.07 | 0.11 | +59.2 | 0 | -2 | +57.2 | 0.95 | -22 | 1,258 | +1 | 9 | 0.72 | '23/07/27 | 53.9 | 55.2 | 53.9 | 54.6 | +0.6 | +1.11 | 2.41 | 91.5 | 78 | 1.17 | 0.05 | +6 | 0 | 0 | +6 | 0.87 | -2 | 1,280 | 0 | 8 | 0.62 | '23/07/26 | 54 | 54.5 | 53.5 | 54 | -0.5 | -0.92 | 1.83 | 65.3 | 106 | 0.62 | 0.04 | -8 | 0 | +1 | -7 | 0.87 | +1 | 1,282 | 0 | 8 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 54 | 54.6 | 53.4 | 54.5 | +0.8 | +1.49 | 2.23 | 90.2 | 74 | 1.22 | 0.05 | +9 | 0 | -1 | +8 | 0.88 | -2 | 1,281 | -8 | 8 | 0.62 | '23/07/24 | 54.6 | 55.5 | 52.9 | 53.7 | -1.1 | -2.01 | 4.74 | 94.3 | 100 | 0.94 | 0.05 | -12 | 0 | +2 | -10 | 0.87 | +4 | 1,283 | +1 | 16 | 1.25 | '23/07/21 | 55.2 | 55.2 | 54.8 | 54.8 | -0.4 | -0.72 | 0.72 | 7.67 | 16 | 0.48 | | -2 | 0 | 0 | -2 | 0.88 | 0 | 1,279 | 0 | 15 | 1.17 | '23/07/20 | 54.1 | 55.8 | 53.6 | 55.2 | +1.1 | +2.03 | 4.07 | 112 | 251 | 0.44 | 0.06 | +5 | 0 | -1 | +4 | 0.88 | +18 | 1,279 | +1 | 15 | 1.17 | '23/07/19 | 56 | 56 | 54 | 54.1 | -1.7 | -3.05 | 3.58 | 126 | 133 | 0.94 | 0.07 | -11 | 0 | -10 | -21 | 0.88 | +3 | 1,261 | 0 | 14 | 1.11 | '23/07/18 | 56.1 | 56.2 | 55 | 55.8 | -0.3 | -0.53 | 2.14 | 90.2 | 91 | 0.99 | 0.05 | -19 | 0 | +1 | -18 | 0.89 | +1 | 1,258 | 0 | 14 | 1.11 | '23/07/17 | 55.3 | 56.2 | 53 | 56.1 | -0.8 | -1.41 | 5.62 | 345 | 342 | 1.01 | 0.19 | +100 | 0 | -3 | +97 | 0.91 | +5 | 1,257 | +1 | 14 | 1.11 | '23/07/14 | 59.7 | 60 | 56.7 | 56.9 | -2.8 | -4.69 | 5.53 | 256 | 235 | 1.09 | 0.15 | -35 | 0 | 0 | -35 | 0.79 | +43 | 1,252 | 0 | 13 | 1.04 | '23/07/13 | 60.7 | 61.9 | 59.7 | 59.7 | -1.3 | -2.13 | 3.61 | 164 | 247 | 0.66 | 0.1 | -30 | 0 | +10 | -20 | 0.83 | +2 | 1,209 | 0 | 13 | 1.08 | '23/07/12 | 61.1 | 62.5 | 61 | 61 | -0.7 | -1.13 | 2.43 | 183 | 155 | 1.18 | 0.11 | +8 | 0 | -4 | +4 | 0.87 | -45 | 1,207 | 0 | 13 | 1.08 | '23/07/11 | 61.9 | 62.4 | 59.8 | 61.7 | -0.7 | -1.12 | 4.17 | 349 | 302 | 1.16 | 0.21 | -63 | 0 | +3 | -60 | 0.86 | -18 | 1,252 | 0 | 13 | 1.04 | '23/07/10 | 61.5 | 63.4 | 60.3 | 62.4 | +1.1 | +1.79 | 5.06 | 119 | 121 | 0.99 | 0.07 | +7 | 0 | -13 | -6 | 0.94 | -11 | 1,270 | +2 | 13 | 1.02 | '23/07/07 | 63.8 | 63.8 | 61.3 | 61.3 | -2.5 | -3.92 | 3.92 | 177 | 141 | 1.25 | 0.11 | -26 | 0 | +17 | -9 | 0.93 | +11 | 1,281 | +2 | 11 | 0.86 | '23/07/06 | 64.8 | 64.8 | 63.1 | 63.8 | -1.1 | -1.69 | 2.62 | 189 | 157 | 1.2 | 0.12 | -9.04 | 0 | -2 | -11 | 0.96 | -12 | 1,270 | +1 | 9 | 0.71 | '23/07/05 | 65.6 | 65.6 | 64.2 | 64.9 | -0.1 | -0.15 | 2.15 | 143 | 143 | 1 | 0.09 | +41 | 0 | +1 | +42 | 0.97 | -44 | 1,282 | 0 | 8 | 0.62 | '23/07/04 | 65 | 65.5 | 63.6 | 65 | +0.1 | +0.15 | 2.93 | 280 | 221 | 1.27 | 0.18 | +87 | 0 | +1 | +88 | 0.92 | +16 | 1,326 | +5 | 8 | 0.6 | '23/07/03 | 65.6 | 65.9 | 63.9 | 64.9 | +2.9 | +4.68 | 3.23 | 646 | 1,338 | 0.48 | 0.42 | -19 | 0 | +1 | -18 | 0.82 | +25 | 1,310 | +2 | 3 | 0.23 | '23/06/30 | 60.2 | 62.3 | 59.8 | 62 | +1.7 | +2.82 | 4.15 | 247 | 249 | 0.99 | 0.15 | +36 | 0 | -4 | +32 | 0.84 | +31 | 1,285 | +1 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 60.2 | 60.3 | 59.5 | 60.3 | +0.1 | +0.17 | 1.33 | 84.6 | 117 | 0.72 | 0.05 | +11 | 0 | 0 | +11 | 0.8 | +17 | 1,254 | 0 | 0 | 0 | '23/06/28 | 60 | 60.8 | 59.1 | 60.2 | +0.3 | +0.5 | 2.84 | 216 | 148 | 1.46 | 0.13 | +21 | 0 | 0 | +21 | 0.78 | -5 | 1,237 | 0 | 0 | 0 | '23/06/27 | 60 | 60.5 | 58.8 | 59.9 | -0.1 | -0.17 | 2.83 | 228 | 264 | 0.86 | 0.14 | -8 | 0 | 0 | -8 | 0.76 | +10 | 1,242 | -1 | 0 | 0 | '23/06/26 | 57.8 | 60.5 | 56.7 | 60 | +2.2 | +3.81 | 6.57 | 493 | 334 | 1.47 | 0.29 | +3 | 0 | +1 | +4 | 0.77 | +68 | 1,232 | +1 | 1 | 0.08 | '23/06/21 | 57.5 | 57.8 | 56.5 | 57.8 | +0.3 | +0.52 | 2.26 | 257 | 380 | 0.68 | 0.15 | +15 | 0 | 0 | +15 | 0.76 | +17 | 1,164 | 0 | 0 | 0 | '23/06/20 | 58.2 | 58.2 | 56.8 | 57.5 | +0.1 | +0.17 | 2.44 | 130 | 182 | 0.71 | 0.07 | -10 | 0 | 0 | -10 | 0.75 | +14 | 1,147 | 0 | 0 | 0 | '23/06/19 | 57.3 | 58.7 | 57.1 | 57.4 | -1.5 | -2.55 | 2.72 | 100 | 142 | 0.71 | 0.06 | -3 | 0 | +3 | 0 | 0.76 | +4 | 1,133 | 0 | 0 | 0 | '23/06/16 | 59 | 59.2 | 57.6 | 58.9 | -0.1 | -0.17 | 2.71 | 181 | 141 | 1.29 | 0.11 | +11 | 0 | -1 | +10 | 0.76 | -16 | 1,129 | 0 | 0 | 0 | '23/06/15 | 57.4 | 59 | 57.4 | 59 | +0.8 | +1.37 | 2.75 | 129 | 130 | 0.99 | 0.08 | +2 | 0 | -3 | -1 | 0.75 | +19 | 1,145 | 0 | 0 | 0 | '23/06/14 | 59 | 59 | 57.5 | 58.2 | -0.8 | -1.36 | 2.54 | 125 | 106 | 1.18 | 0.07 | -9 | 0 | +5 | -4 | 0.75 | +11 | 1,126 | 0 | 0 | 0 | '23/06/13 | 59.3 | 60.2 | 57.1 | 59 | 0 | 0 | 5.25 | 296 | 285 | 1.04 | 0.17 | +3.08 | 0 | +2 | +5.08 | 0.76 | -13 | 1,115 | 0 | 0 | 0 | '23/06/12 | 56.4 | 59.5 | 55.8 | 59 | +3.3 | +5.92 | 6.64 | 471 | 395 | 1.19 | 0.27 | +19 | 0 | -3 | +16 | 0.75 | +42 | 1,128 | 0 | 0 | 0 | '23/06/09 | 56 | 56.3 | 54.7 | 55.7 | +0.4 | +0.72 | 2.89 | 302 | 260 | 1.16 | 0.17 | -14 | 0 | -1 | -15 | 0.72 | -6 | 1,086 | 0 | 0 | 0 | '23/06/08 | 54.5 | 58.3 | 53.2 | 55.3 | +2.3 | +4.34 | 9.62 | 1,001 | 901 | 1.11 | 0.56 | -2 | 0 | -3 | -5 | 0.72 | +36 | 1,092 | 0 | 0 | 0 | '23/06/07 | 52.5 | 53 | 52 | 53 | +0.7 | +1.34 | 1.91 | 129 | 122 | 1.06 | 0.07 | -1 | 0 | 0 | -1 | 0.71 | +38 | 1,056 | 0 | 0 | 0 | '23/06/06 | 52.2 | 52.3 | 51.7 | 52.3 | +0.1 | +0.19 | 1.15 | 58.1 | 40 | 1.45 | 0.03 | -1 | 0 | -6 | -7 | 0.71 | +7 | 1,018 | 0 | 0 | 0 | '23/06/05 | 52.6 | 52.6 | 51.6 | 52.2 | +0.1 | +0.19 | 1.92 | 55.1 | 52 | 1.06 | 0.03 | -1 | 0 | +3 | +2 | 0.71 | -27 | 1,011 | 0 | 0 | 0 | '23/06/02 | 52 | 52.2 | 51.6 | 52.1 | +0.3 | +0.58 | 1.16 | 96.7 | 80 | 1.21 | 0.05 | +8 | 0 | -1 | +7 | 0.71 | -8 | 1,038 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 51.7 | 51.8 | 51 | 51.8 | +0.9 | +1.77 | 1.57 | 66.2 | 59 | 1.12 | 0.03 | -3 | 0 | -1 | -4 | 0.7 | -53 | 1,046 | 0 | 0 | 0 | '23/05/31 | 51.2 | 52 | 50.9 | 50.9 | 0 | 0 | 2.16 | 127 | 104 | 1.22 | 0.07 | +2 | 0 | +1 | +3 | 0.7 | -13 | 1,099 | 0 | 0 | 0 | '23/05/30 | 50.8 | 50.9 | 50.2 | 50.9 | +0.1 | +0.2 | 1.38 | 55.2 | 32 | 1.73 | 0.03 | -4 | 0 | 0 | -4 | 0.7 | +10 | 1,112 | 0 | 0 | 0 | '23/05/29 | 50.8 | 51.2 | 50.5 | 50.8 | +0.1 | +0.2 | 1.38 | 73.3 | 45 | 1.63 | 0.04 | -2 | 0 | -1 | -3 | 0.71 | +9 | 1,102 | 0 | 0 | 0 | '23/05/26 | 51.3 | 51.5 | 50.4 | 50.7 | -0.1 | -0.2 | 2.17 | 37.1 | 36 | 1.03 | 0.02 | -7 | 0 | 0 | -7 | 0.71 | 0 | 1,093 | 0 | 0 | 0 | '23/05/25 | 50.8 | 51.1 | 50 | 50.8 | +0.1 | +0.2 | 2.17 | 87 | 68 | 1.28 | 0.04 | +3 | 0 | -1 | +2 | 0.72 | +7 | 1,093 | 0 | 0 | 0 | '23/05/24 | 49.5 | 50.7 | 49.5 | 50.7 | +1.2 | +2.42 | 2.42 | 129 | 83 | 1.56 | 0.06 | +18 | 0 | -1 | +17 | 0.71 | -16 | 1,086 | 0 | 0 | 0 | '23/05/23 | 49.8 | 49.9 | 49.4 | 49.5 | +0.3 | +0.61 | 1.02 | 37.5 | 41 | 0.91 | 0.02 | +4 | 0 | 0 | +4 | 0.69 | -4 | 1,102 | 0 | 0 | 0 | '23/05/22 | 49.2 | 50.5 | 49.2 | 49.2 | +0.3 | +0.61 | 2.66 | 87.1 | 62 | 1.4 | 0.04 | +8 | 0 | +4 | +12 | 0.69 | -130 | 1,106 | 0 | 0 | 0 | '23/05/19 | 48.2 | 48.9 | 47.75 | 48.9 | +1.15 | +2.41 | 2.41 | 40 | 35 | 1.14 | 0.02 | +7 | 0 | 0 | +7 | 0.68 | -2 | 1,236 | 0 | 0 | 0 | '23/05/18 | 47.5 | 47.95 | 47.3 | 47.75 | +0.25 | +0.53 | 1.37 | 41 | 38 | 1.08 | 0.02 | +3 | 0 | +8 | +11 | 0.67 | +1 | 1,238 | 0 | 0 | 0 | '23/05/17 | 49.8 | 49.8 | 47.2 | 47.5 | -1.2 | -2.46 | 5.34 | 146 | 326 | 0.45 | 0.07 | -7 | 0 | +10 | +3 | 0.66 | -76 | 1,237 | 0 | 0 | 0 | '23/05/16 | 49.1 | 49.95 | 48.7 | 48.7 | -0.8 | -1.62 | 2.53 | 83.3 | 104 | 0.8 | 0.04 | +2 | 0 | +12 | +14 | 0.67 | -44 | 1,313 | 0 | 0 | 0 | '23/05/15 | 49.7 | 49.7 | 49.15 | 49.5 | -0.2 | -0.4 | 1.11 | 17 | 12 | 1.42 | 0.01 | +2 | 0 | +1 | +3 | 0.67 | 0 | 1,357 | 0 | 0 | 0 | '23/05/12 | 49.7 | 49.7 | 49.2 | 49.7 | 0 | 0 | 1.01 | 16 | 10 | 1.6 | 0.01 | +3 | 0 | 0 | +3 | 0.67 | 0 | 1,357 | 0 | 0 | 0 | '23/05/11 | 49.95 | 51.2 | 49.1 | 49.7 | -0.25 | -0.5 | 4.2 | 108 | 87 | 1.24 | 0.05 | -19 | 0 | 0 | -19 | 0.66 | -5 | 1,357 | 0 | 0 | 0 | '23/05/10 | 49.95 | 49.95 | 49.5 | 49.95 | +0.45 | +0.91 | 0.91 | 6 | 6 | 1 | | | | | | 0.68 | +1 | 1,362 | 0 | 0 | 0 | '23/05/09 | 49.6 | 49.75 | 49.5 | 49.5 | -0.3 | -0.6 | 0.5 | 19 | 17 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 0.68 | -1 | 1,361 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 49.6 | 50 | 49.6 | 49.8 | +0.2 | +0.4 | 0.81 | 4.18 | 7 | 0.6 | | | | | | 0.69 | +2 | 1,362 | 0 | 0 | 0 | '23/05/05 | 49.8 | 50.2 | 49.6 | 49.6 | -0.6 | -1.2 | 1.2 | 21.5 | 29 | 0.74 | 0.01 | +1 | 0 | 0 | +1 | 0.69 | -13 | 1,360 | 0 | 0 | 0 | '23/05/04 | 50.1 | 50.2 | 49.9 | 50.2 | +0.1 | +0.2 | 0.6 | 13.2 | 13 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 0.68 | +4 | 1,373 | 0 | 0 | 0 | '23/05/03 | 49.8 | 50.4 | 49.8 | 50.1 | -0.3 | -0.6 | 1.19 | 12.2 | 13 | 0.94 | 0.01 | +1 | 0 | 0 | +1 | 0.68 | +3 | 1,369 | 0 | 0 | 0 | '23/05/02 | 50.1 | 50.4 | 49.8 | 50.4 | +0.3 | +0.6 | 1.2 | 11 | 10 | 1.1 | 0.01 | | | | | 0.68 | +5 | 1,366 | 0 | 0 | 0 | '23/04/28 | 50 | 50.4 | 50 | 50.1 | +0.15 | +0.3 | 0.8 | 16.1 | 15 | 1.07 | 0.01 | +1 | 0 | -3 | -2 | 0.68 | +4 | 1,361 | 0 | 0 | 0 | '23/04/27 | 49.5 | 50 | 49.5 | 49.95 | +0.15 | +0.3 | 1 | 10 | 11 | 0.91 | | +2 | 0 | -1 | +1 | 0.68 | +1 | 1,357 | 0 | 0 | 0 | '23/04/26 | 49.8 | 49.8 | 49.8 | 49.8 | +0.1 | +0.2 | 0 | 1 | 1 | 1 | | | | | | 0.68 | +1 | 1,356 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|