|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118.5 | 120 | -1.5 | -1.25% | 2.5% | 119 | 120 | 117 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 830 | 9,813萬 | 822 | 1張/筆 | 118.2元 | 1.82 | 15.06 | -0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,647 | 1.94億 | 1,446 | 1.1張/筆 | 117.8元 | +6 (+5.26%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -1.25%) 財報評分: 最新55分 / 平均50分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 118.5元 (-1.5元/ -1.25%) | 成交張數: 830張 | 成交金額: 9,813萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第642高 | 近2日新低 | 連2漲→跌 (-1.5元/ -1.25%) | 第1165高 | 近3日新低 | 第918高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 118.5元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 110.5 | 109.5 | 112.5 | 121 | 124.5 | 132.5 | 122 | 149 | 124 | 69 | 35.8 | - | - | 133.5 | 漲跌價 | +8 | +9 | +6 | -2.5 | -6 | -14 | -3.5 | -30.5 | -5.5 | +49.5 | +82.7 | - | - | -15 | 漲跌幅 | +7.24% | +8.22% | +5.33% | -2.07% | -4.82% | -10.6% | -2.87% | -20.5% | -4.44% | +71.7% | +231% | - | - | -11.2% | 振幅 | 8.14% | 11% | 12% | 16.1% | 17.3% | 34% | 36.9% | 66.1% | 101% | 207% | 490% | - | - | 22.5% | 成交張數 | 3,553 | 4,698 | 8,753 | 1.68萬 | 3.8萬 | 10.9萬 | 26.9萬 | 83.1萬 | 109萬 | 198萬 | 291萬 | - | - | 5.09萬 | 成交金額 | 4.15億 | 5.41億 | 9.89億 | 19.4億 | 45.7億 | 144億 | 350億 | 1,231億 | 1,518億 | 2,472億 | 3,050億 | - | - | 62.2億 | 週轉率 | 1.86% | 2.46% | 4.59% | 8.81% | 19.9% | 57.4% | 141% | 436% | 572% | 1036% | 1526% | - | - | 26.7% |
結算價 118.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 119 | 120 | 117 | 118.5 | -1.5 | -1.25 | 2.5 | 830 | 822 | 1.01 | 0.98 | -319 | 0 | +23.5 | -295 | | | | | | | '24/04/23 | 117 | 120 | 115 | 120 | +6 | +5.26 | 4.39 | 1,647 | 1,446 | 1.14 | 1.94 | +56 | 0 | -65.5 | -9.53 | 41.8 | +25 | 1,840 | +8 | 168 | 9.13 | '24/04/22 | 111 | 116 | 111 | 114 | +3.5 | +3.17 | 4.52 | 1,076 | 882 | 1.22 | 1.23 | +126 | +1 | -74 | +53 | 41.8 | -44 | 1,815 | +3 | 160 | 8.82 | '24/04/19 | 110.5 | 112 | 108 | 110.5 | 0 | 0 | 3.62 | 582 | 594 | 0.98 | 0.64 | -16 | +1 | -21.5 | -36.5 | 41.6 | -14 | 1,859 | +6 | 157 | 8.45 | '24/04/18 | 109.5 | 111 | 108 | 110.5 | +1 | +0.91 | 2.74 | 563 | 577 | 0.98 | 0.62 | -13 | -112 | +8.99 | -116 | 41.7 | -1 | 1,873 | 0 | 151 | 8.06 | '24/04/17 | 106.5 | 110 | 106.5 | 109.5 | +3 | +2.82 | 3.29 | 634 | 584 | 1.09 | 0.69 | +145 | -13 | -36.8 | +95.2 | 41.7 | -22 | 1,874 | +2 | 151 | 8.06 | '24/04/16 | 111 | 111 | 106.5 | 106.5 | -4.5 | -4.05 | 4.05 | 1,186 | 1,390 | 0.85 | 1.28 | -137 | 0 | +50.7 | -86.1 | 41.6 | -215 | 1,896 | +24 | 149 | 7.86 | '24/04/15 | 113.5 | 113.5 | 111 | 111 | -2.5 | -2.2 | 2.2 | 734 | 902 | 0.81 | 0.82 | +2 | -320 | -8.62 | -327 | 41.6 | +1 | 2,111 | -1 | 125 | 5.92 | '24/04/12 | 112 | 114 | 112 | 113.5 | +1.5 | +1.34 | 1.79 | 442 | 488 | 0.9 | 0.5 | -118 | 0 | +0.28 | -118 | 41.6 | +1 | 2,110 | -7 | 126 | 5.97 | '24/04/11 | 114 | 114 | 111 | 112 | -0.5 | -0.44 | 2.67 | 1,059 | 1,200 | 0.88 | 1.19 | +265 | -37 | -70.5 | +158 | 41.7 | -15 | 2,109 | +25 | 133 | 6.31 | '24/04/10 | 116 | 116.5 | 111.5 | 112.5 | -3.5 | -3.02 | 4.31 | 2,607 | 2,699 | 0.97 | 2.95 | +162 | -200 | -41 | -78.9 | 41.5 | -52 | 2,124 | +34 | 108 | 5.08 | '24/04/09 | 118.5 | 118.5 | 116 | 116 | -4.5 | -3.73 | 2.07 | 2,165 | 2,490 | 0.87 | 2.53 | -291 | -181 | +58.4 | -414 | 41.4 | -34 | 2,176 | +73 | 74 | 3.4 | '24/04/08 | 122.5 | 122.5 | 120 | 120.5 | -2 | -1.63 | 2.04 | 680 | 934 | 0.73 | 0.82 | -138 | 0 | -0.48 | -138 | 41.4 | +10 | 2,210 | 0 | 1 | 0.05 | '24/04/03 | 123.5 | 123.5 | 122.5 | 122.5 | -1 | -0.81 | 0.81 | 243 | 322 | 0.75 | 0.3 | -39.4 | -84 | +54.4 | -69 | 41.5 | 0 | 2,200 | 0 | 1 | 0.05 | '24/04/02 | 124 | 124.5 | 123 | 123.5 | -0.5 | -0.4 | 1.21 | 241 | 276 | 0.87 | 0.3 | -83 | 0 | +50.8 | -32.2 | 41.4 | -6 | 2,200 | 0 | 1 | 0.05 | '24/04/01 | 124 | 124 | 123 | 124 | +1 | +0.81 | 0.81 | 300 | 329 | 0.91 | 0.37 | +38 | 0 | +45.5 | +83.5 | 41.4 | 0 | 2,206 | 0 | 1 | 0.05 | '24/03/29 | 123.5 | 123.5 | 121.5 | 123 | +0.5 | +0.41 | 1.63 | 384 | 397 | 0.97 | 0.47 | -21 | 0 | -2.9 | -23.9 | 41.4 | +19 | 2,206 | 0 | 1 | 0.05 | '24/03/28 | 123.5 | 126 | 122.5 | 122.5 | 0 | 0 | 2.86 | 628 | 632 | 0.99 | 0.78 | -85.6 | 0 | -3.03 | -88.6 | 41.5 | +23 | 2,187 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 121 | 123 | 121 | 122.5 | +1.5 | +1.24 | 1.65 | 362 | 384 | 0.94 | 0.44 | +137 | 0 | +3.62 | +141 | 41.6 | -26 | 2,164 | +1 | 1 | 0.05 | '24/03/26 | 122 | 122 | 120.5 | 121 | 0 | 0 | 1.24 | 439 | 553 | 0.79 | 0.53 | -70 | 0 | +12.2 | -57.8 | 41.5 | -8 | 2,190 | 0 | 0 | 0 | '24/03/25 | 122.5 | 123 | 121 | 121 | -1.5 | -1.22 | 1.63 | 580 | 793 | 0.73 | 0.71 | +49 | -196 | +24.3 | -123 | 41.5 | -11 | 2,198 | 0 | 0 | 0 | '24/03/22 | 124 | 124 | 122 | 122.5 | -1.5 | -1.21 | 1.61 | 404 | 480 | 0.84 | 0.49 | +50.8 | -100 | +2.71 | -46.5 | 41.5 | +11 | 2,209 | 0 | 0 | 0 | '24/03/21 | 124.5 | 124.5 | 122.5 | 124 | +0.5 | +0.4 | 1.62 | 381 | 352 | 1.08 | 0.47 | +120 | -100 | +13.1 | +33.1 | 41.5 | +12 | 2,198 | 0 | 0 | 0 | '24/03/20 | 123.5 | 124.5 | 123.5 | 123.5 | -0.5 | -0.4 | 0.81 | 235 | 314 | 0.75 | 0.29 | -24.7 | 0 | -0.13 | -24.9 | 41.4 | -6 | 2,186 | -1 | 0 | 0 | '24/03/19 | 125 | 126 | 124 | 124 | -1.5 | -1.2 | 1.59 | 226 | 346 | 0.65 | 0.28 | -5 | -2 | -11.5 | -18.5 | 41.4 | -8 | 2,192 | 0 | 1 | 0.05 | '24/03/18 | 123.5 | 126 | 123 | 125.5 | +3 | +2.45 | 2.45 | 584 | 516 | 1.13 | 0.73 | +165 | 0 | +11.7 | +177 | 41.4 | -61 | 2,200 | +1 | 1 | 0.05 | '24/03/15 | 127 | 127 | 124.5 | 124.5 | -3 | -2.35 | 1.96 | 539 | 487 | 1.11 | 0.68 | -117 | 0 | -0.32 | -117 | 41.3 | +46 | 2,261 | 0 | 0 | 0 | '24/03/14 | 127.5 | 127.5 | 126 | 127.5 | 0 | 0 | 1.18 | 578 | 642 | 0.9 | 0.73 | -138 | +59 | +15.7 | -63.3 | 41.4 | +28 | 2,215 | 0 | 0 | 0 | '24/03/13 | 125 | 128 | 125 | 127.5 | +2 | +1.59 | 2.39 | 1,152 | 1,081 | 1.07 | 1.46 | +467 | +109 | -32.5 | +543 | 41.4 | -82 | 2,187 | 0 | 0 | 0 | '24/03/12 | 123.5 | 125.5 | 122.5 | 125.5 | +1.5 | +1.21 | 2.42 | 533 | 537 | 0.99 | 0.66 | -41 | 0 | -46.6 | -87.6 | 41.2 | -14 | 2,269 | -1 | 0 | 0 | '24/03/11 | 122 | 124 | 121.5 | 124 | +2.5 | +2.06 | 2.06 | 823 | 581 | 1.42 | 1.01 | +301 | -241 | +0.29 | +60.3 | 41.1 | -31 | 2,283 | -1 | 1 | 0.04 | '24/03/08 | 121.5 | 121.5 | 117.5 | 121.5 | -3 | -2.41 | 3.21 | 2,035 | 1,646 | 1.24 | 2.45 | -170 | -301 | +34.4 | -437 | 40.8 | -147 | 2,314 | 0 | 2 | 0.09 | '24/03/07 | 125 | 125.5 | 123 | 124.5 | -0.5 | -0.4 | 2 | 568 | 519 | 1.09 | 0.7 | -73 | 0 | +3.67 | -69.3 | 40.8 | +18 | 2,461 | 0 | 2 | 0.08 | '24/03/06 | 124.5 | 125 | 124 | 125 | +0.5 | +0.4 | 0.8 | 479 | 561 | 0.85 | 0.6 | +70 | -209 | -9.74 | -149 | 40.9 | +27 | 2,443 | 0 | 2 | 0.08 | '24/03/05 | 124 | 125 | 123.5 | 124.5 | +0.5 | +0.4 | 1.21 | 561 | 527 | 1.07 | 0.7 | +146 | -237 | -0.49 | -91.5 | 40.9 | 0 | 2,416 | 0 | 2 | 0.08 | '24/03/04 | 123.5 | 124.5 | 123 | 124 | +0.5 | +0.4 | 1.21 | 372 | 410 | 0.91 | 0.46 | -30 | 0 | +20.4 | -9.55 | 40.8 | -4 | 2,416 | 0 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 125 | 125 | 123 | 123.5 | -2 | -1.59 | 1.59 | 574 | 611 | 0.94 | 0.71 | -134 | -139 | +9.15 | -264 | 41 | +24 | 2,420 | -1 | 2 | 0.08 | '24/02/29 | 123.5 | 126.5 | 123 | 125.5 | +2.5 | +2.03 | 2.85 | 864 | 820 | 1.05 | 1.08 | +125 | 0 | +26.8 | +152 | 41.3 | +9 | 2,396 | 0 | 3 | 0.13 | '24/02/27 | 122 | 124 | 121 | 123 | +1 | +0.82 | 2.46 | 1,142 | 1,109 | 1.03 | 1.4 | +425 | -494 | -10.9 | -79.9 | 41.2 | +15 | 2,387 | 0 | 3 | 0.13 | '24/02/26 | 122 | 122.5 | 120.5 | 122 | -0.5 | -0.41 | 1.63 | 1,022 | 1,036 | 0.99 | 1.24 | +146 | -500 | +14.5 | -339 | 41 | -1 | 2,372 | 0 | 3 | 0.13 | '24/02/23 | 124.5 | 124.5 | 121.5 | 122.5 | -1.5 | -1.21 | 2.42 | 1,059 | 1,038 | 1.02 | 1.3 | -213 | -421 | +10.3 | -624 | 41 | +28 | 2,373 | +2 | 3 | 0.13 | '24/02/22 | 126.5 | 126.5 | 123.5 | 124 | -1.5 | -1.2 | 2.39 | 975 | 1,038 | 0.94 | 1.21 | +132 | -375 | +11.7 | -231 | 41.1 | -24 | 2,345 | 0 | 1 | 0.04 | '24/02/21 | 125.5 | 126.5 | 125 | 125.5 | -0.5 | -0.4 | 1.19 | 413 | 361 | 1.14 | 0.52 | -112 | 0 | +6.99 | -105 | 41.1 | -39 | 2,369 | 0 | 1 | 0.04 | '24/02/20 | 125.5 | 126 | 124.5 | 126 | +1 | +0.8 | 1.2 | 573 | 450 | 1.27 | 0.72 | -23 | -1 | -2.63 | -26.6 | 41.1 | -16 | 2,408 | -2 | 1 | 0.04 | '24/02/19 | 127 | 127.5 | 125 | 125 | -1.5 | -1.19 | 1.98 | 428 | 458 | 0.94 | 0.54 | -43 | 0 | +7.87 | -35.1 | 41.2 | -108 | 2,424 | -4 | 3 | 0.12 | '24/02/16 | 124 | 126.5 | 124 | 126.5 | +2.5 | +2.02 | 2.02 | 474 | 477 | 0.99 | 0.6 | +148 | 0 | +14.4 | +162 | 41.2 | 0 | 2,532 | -7 | 7 | 0.28 | '24/02/15 | 126 | 126 | 123 | 124 | -2 | -1.59 | 2.38 | 521 | 594 | 0.88 | 0.65 | -97.4 | -51 | +4.76 | -144 | 41 | -8 | 2,532 | -11 | 14 | 0.55 | '24/02/05 | 125 | 126 | 124.5 | 126 | +0.5 | +0.4 | 1.2 | 248 | 280 | 0.89 | 0.31 | -86 | 0 | -1.04 | -87 | 41 | +8 | 2,540 | -5 | 25 | 0.98 | '24/02/02 | 125 | 126.5 | 125 | 125.5 | +1 | +0.8 | 1.2 | 306 | 318 | 0.96 | 0.39 | -5 | -7 | -2.45 | -14.5 | 41 | -28 | 2,532 | -9 | 30 | 1.18 | '24/02/01 | 126.5 | 126.5 | 124 | 124.5 | -1.5 | -1.19 | 1.98 | 511 | 534 | 0.96 | 0.64 | -289 | +8 | -9.42 | -290 | 41 | -17 | 2,560 | -4 | 39 | 1.52 | '24/01/31 | 124 | 126 | 124 | 126 | +2 | +1.61 | 1.61 | 465 | 334 | 1.39 | 0.58 | -25.9 | -46 | -7.4 | -79.3 | 41.1 | -49 | 2,577 | -5 | 43 | 1.67 | '24/01/30 | 126 | 126 | 123 | 124 | -2 | -1.59 | 2.38 | 567 | 1,059 | 0.54 | 0.7 | -272 | +8 | -0.84 | -265 | 41 | +41 | 2,626 | -12 | 48 | 1.83 | '24/01/29 | 123.5 | 126.5 | 123.5 | 126 | +3 | +2.44 | 2.44 | 457 | 465 | 0.98 | 0.57 | -172 | +28 | +20.5 | -124 | 41.1 | +6 | 2,585 | -6 | 60 | 2.32 | '24/01/26 | 122.5 | 124 | 122 | 123 | -0.5 | -0.4 | 1.62 | 274 | 294 | 0.93 | 0.34 | -78 | 0 | +5.23 | -72.7 | 41.2 | +27 | 2,579 | -3 | 66 | 2.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 124.5 | 125.5 | 123.5 | 123.5 | -1 | -0.8 | 1.61 | 298 | 342 | 0.87 | 0.37 | -164 | -1 | -7.88 | -173 | 41.2 | +9 | 2,552 | -4 | 69 | 2.7 | '24/01/24 | 125 | 126.5 | 123.5 | 124.5 | 0 | 0 | 2.41 | 466 | 463 | 1.01 | 0.58 | -84 | 0 | -6.83 | -90.8 | 41.3 | -59 | 2,543 | -4 | 73 | 2.87 | '24/01/23 | 123.5 | 124.5 | 123.5 | 124.5 | +1 | +0.81 | 0.81 | 237 | 276 | 0.86 | 0.29 | -121 | 0 | +15.7 | -105 | 41.3 | +6 | 2,602 | 0 | 77 | 2.96 | '24/01/22 | 123 | 124 | 122.5 | 123.5 | +0.5 | +0.41 | 1.22 | 456 | 385 | 1.18 | 0.56 | +17.2 | -63 | +18.3 | -27.6 | 41.4 | +17 | 2,596 | 0 | 77 | 2.97 | '24/01/19 | 123 | 124 | 121.5 | 123 | +1 | +0.82 | 2.05 | 685 | 561 | 1.22 | 0.84 | +100 | -29 | +5.18 | +76.2 | 41.4 | +9 | 2,579 | -1 | 77 | 2.99 | '24/01/18 | 124 | 124 | 122 | 122 | -2 | -1.61 | 1.61 | 471 | 557 | 0.85 | 0.58 | -25.9 | -46 | -7.4 | -79.3 | 41.4 | -18 | 2,570 | -4 | 78 | 3.04 | '24/01/17 | 125.5 | 126 | 123 | 124 | -2.5 | -1.98 | 2.37 | 1,023 | 1,059 | 0.97 | 1.27 | +62 | -363 | +28.7 | -272 | 41.1 | -6 | 2,588 | -2 | 82 | 3.17 | '24/01/16 | 126 | 128 | 125 | 126.5 | 0 | 0 | 2.37 | 896 | 611 | 1.47 | 1.13 | +16 | -336 | +2.23 | -318 | 41.1 | -7 | 2,594 | 0 | 84 | 3.24 | '24/01/15 | 126.5 | 128 | 125 | 126.5 | 0 | 0 | 2.37 | 811 | 840 | 0.97 | 1.03 | +147 | -376 | -4.87 | -234 | 41.2 | -22 | 2,601 | -1 | 84 | 3.23 | '24/01/12 | 129.5 | 129.5 | 126 | 126.5 | -2 | -1.56 | 2.72 | 800 | 1,367 | 0.59 | 1.02 | +139 | -541 | -45.3 | -447 | 41.1 | +9 | 2,623 | -3 | 85 | 3.24 | '24/01/11 | 129 | 130.5 | 127 | 128.5 | 0 | 0 | 2.72 | 1,442 | 1,094 | 1.32 | 1.85 | +369 | -851 | -17.5 | -499 | 41.1 | -79 | 2,614 | -7 | 88 | 3.37 | '24/01/10 | 129.5 | 131 | 128 | 128.5 | -1 | -0.77 | 2.32 | 739 | 578 | 1.28 | 0.95 | +364 | -490 | -7.02 | -133 | 41 | +5 | 2,693 | -6 | 95 | 3.53 | '24/01/09 | 132 | 132 | 127 | 129.5 | -3 | -2.26 | 3.77 | 2,219 | 1,853 | 1.2 | 2.87 | +275 | -797 | +33.6 | -488 | 40.8 | -33 | 2,688 | -5 | 101 | 3.76 | '24/01/08 | 132 | 133 | 132 | 132.5 | +0.5 | +0.38 | 0.76 | 251 | 235 | 1.07 | 0.33 | -15.6 | +21 | +11 | +16.4 | 40.6 | -7 | 2,721 | 0 | 106 | 3.9 | '24/01/05 | 132.5 | 132.5 | 131.5 | 132 | -0.5 | -0.38 | 0.75 | 265 | 331 | 0.8 | 0.35 | -97.8 | +11 | -4.39 | -91.2 | 40.6 | -10 | 2,728 | 0 | 106 | 3.89 | '24/01/04 | 135 | 135 | 131.5 | 132.5 | -1 | -0.75 | 2.62 | 516 | 610 | 0.85 | 0.68 | -195 | 0 | +10 | -185 | 40.8 | +17 | 2,738 | 0 | 106 | 3.87 | '24/01/03 | 134 | 136 | 133.5 | 133.5 | -1 | -0.74 | 1.86 | 692 | 596 | 1.16 | 0.93 | -34 | +9 | +4.67 | -20.3 | 40.8 | +15 | 2,721 | +2 | 106 | 3.9 | '24/01/02 | 134 | 136.5 | 134 | 134.5 | +1 | +0.75 | 1.87 | 917 | 615 | 1.49 | 1.24 | +302 | +16 | +20.4 | +338 | 40.8 | -159 | 2,706 | +2 | 104 | 3.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 135.5 | 135.5 | 132.5 | 133.5 | -2.5 | -1.84 | 2.21 | 1,123 | 1,248 | 0.9 | 1.5 | -278 | 0 | -63.4 | -341 | 40.6 | +95 | 2,865 | -5 | 102 | 3.56 | '23/12/28 | 136.5 | 137 | 136 | 136 | -0.5 | -0.37 | 0.73 | 417 | 439 | 0.95 | 0.57 | +83 | -41 | +7.3 | +49.3 | 40.8 | -1 | 2,770 | -3 | 107 | 3.86 | '23/12/27 | 137.5 | 138 | 135 | 136.5 | -0.5 | -0.36 | 2.19 | 671 | 665 | 1.01 | 0.91 | -186 | -1 | -83.8 | -271 | 41.1 | +101 | 2,771 | 0 | 110 | 3.97 | '23/12/26 | 137.5 | 137.5 | 135.5 | 137 | 0 | 0 | 1.46 | 400 | 424 | 0.94 | 0.55 | +23 | 0 | -39.9 | -16.9 | 41.3 | -12 | 2,670 | -1 | 110 | 4.12 | '23/12/25 | 139.5 | 139.5 | 136.5 | 137 | -3 | -2.14 | 2.14 | 667 | 989 | 0.67 | 0.92 | -42 | 0 | -21.4 | -63.4 | 41.5 | +54 | 2,682 | -2 | 111 | 4.14 | '23/12/22 | 142.5 | 143 | 139.5 | 140 | -3 | -2.1 | 2.45 | 979 | 788 | 1.24 | 1.38 | +48 | 0 | -15.7 | +32.3 | 41.6 | -130 | 2,628 | -5 | 113 | 4.3 | '23/12/21 | 141 | 144 | 140 | 143 | +1.5 | +1.06 | 2.83 | 1,070 | 824 | 1.3 | 1.53 | +420 | 0 | -5.09 | +415 | 41.6 | +15 | 2,758 | +3 | 118 | 4.28 | '23/12/20 | 142 | 142.5 | 140 | 141.5 | -1 | -0.7 | 1.75 | 534 | 594 | 0.9 | 0.75 | +35.4 | 0 | -11.2 | +24.2 | 41.8 | +21 | 2,743 | -2 | 115 | 4.19 | '23/12/19 | 141.5 | 143.5 | 138 | 142.5 | +1 | +0.71 | 3.89 | 1,367 | 1,198 | 1.14 | 1.94 | +299 | -65 | -48.9 | +185 | 42 | -59 | 2,722 | -8 | 117 | 4.3 | '23/12/18 | 137.5 | 141.5 | 136.5 | 141.5 | +3.5 | +2.54 | 3.62 | 2,589 | 1,916 | 1.35 | 3.59 | +1,315 | -1,373 | +21.5 | -36.5 | 42 | +13 | 2,781 | -4 | 125 | 4.49 | '23/12/15 | 135.5 | 139 | 134.5 | 138 | +3 | +2.22 | 3.33 | 2,921 | 2,275 | 1.28 | 4.01 | +956 | -1,348 | +45.9 | -346 | 41.5 | +61 | 2,768 | +24 | 129 | 4.66 | '23/12/14 | 137.5 | 137.5 | 134 | 135 | -2 | -1.46 | 2.55 | 3,180 | 2,768 | 1.15 | 4.3 | +447 | -1,504 | -31.2 | -1,088 | 41 | +135 | 2,707 | -66 | 105 | 3.88 | '23/12/13 | 141.5 | 142 | 136 | 137 | -5.5 | -3.86 | 4.21 | 3,913 | 3,294 | 1.19 | 5.41 | +892 | -1,100 | +5.46 | -203 | 40.8 | +34 | 2,572 | +1 | 171 | 6.65 | '23/12/12 | 147 | 147.5 | 142.5 | 142.5 | -4 | -2.73 | 3.41 | 2,491 | 2,164 | 1.15 | 3.59 | +1,184 | -1,405 | +8.76 | -212 | 40.4 | +61 | 2,538 | +18 | 170 | 6.7 | '23/12/11 | 147 | 148 | 146 | 146.5 | -0.5 | -0.34 | 1.36 | 334 | 404 | 0.83 | 0.49 | +51 | +18 | +0.29 | +69.3 | 39.7 | -20 | 2,477 | +7 | 152 | 6.14 | '23/12/08 | 146 | 148 | 144.5 | 147 | 0 | 0 | 2.38 | 554 | 555 | 1 | 0.81 | -19.9 | +144 | +5.8 | +130 | 39.7 | -14 | 2,497 | +2 | 145 | 5.81 | '23/12/07 | 146 | 147.5 | 145 | 147 | 0 | 0 | 1.7 | 755 | 670 | 1.13 | 1.1 | -0.35 | +5 | -44.1 | -39.4 | 39.8 | +14 | 2,511 | +2 | 143 | 5.69 | '23/12/06 | 147 | 147.5 | 145 | 147 | +1.5 | +1.03 | 1.72 | 632 | 682 | 0.93 | 0.93 | -107 | 0 | +3.88 | -103 | 39.8 | +44 | 2,497 | -1 | 141 | 5.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 145.5 | 149.5 | 145.5 | 145.5 | +0.5 | +0.34 | 2.76 | 1,303 | 1,075 | 1.21 | 1.91 | +169 | +49 | +7.69 | +226 | 39.9 | -43 | 2,453 | +7 | 142 | 5.79 | '23/12/04 | 147 | 147.5 | 145 | 145 | -1 | -0.68 | 1.71 | 772 | 701 | 1.1 | 1.13 | +140 | +11 | +0.53 | +152 | 39.8 | -116 | 2,496 | -1 | 135 | 5.41 | '23/12/01 | 147 | 149 | 144.5 | 146 | -1.5 | -1.02 | 3.05 | 1,303 | 1,266 | 1.03 | 1.91 | +286 | +19 | -126 | +179 | 39.7 | -57 | 2,612 | -20 | 136 | 5.21 | '23/11/30 | 151 | 151.5 | 146.5 | 147.5 | -2.5 | -1.67 | 3.33 | 1,210 | 1,461 | 0.83 | 1.79 | +5.18 | 0 | -29.3 | -24.1 | 39.6 | +17 | 2,669 | -8 | 156 | 5.84 | '23/11/29 | 149 | 150 | 147 | 150 | +1 | +0.67 | 2.01 | 1,908 | 1,704 | 1.12 | 2.84 | -102 | +459 | +38.8 | +396 | 39.6 | -176 | 2,652 | +28 | 164 | 6.18 | '23/11/28 | 147 | 151 | 146 | 149 | +3.5 | +2.41 | 3.44 | 3,713 | 3,489 | 1.06 | 5.54 | -111 | +631 | -95.9 | +424 | 39.7 | -28 | 2,828 | +15 | 136 | 4.81 | '23/11/27 | 140 | 148.5 | 140 | 145.5 | +6.5 | +4.68 | 6.12 | 3,897 | 2,746 | 1.42 | 5.65 | +227 | +522 | +198 | +947 | 39.7 | -381 | 2,856 | +30 | 121 | 4.24 | '23/11/24 | 136.5 | 140 | 136.5 | 139 | +1.5 | +1.09 | 2.55 | 955 | 696 | 1.37 | 1.32 | -130 | 0 | +11.1 | -119 | 39.5 | +133 | 3,237 | +10 | 91 | 2.81 | '23/11/23 | 136 | 139 | 136 | 137.5 | +1 | +0.73 | 2.2 | 482 | 433 | 1.11 | 0.66 | -22 | 0 | -10.4 | -32.4 | 39.6 | +10 | 3,104 | +10 | 81 | 2.61 | '23/11/22 | 138.5 | 138.5 | 136.5 | 136.5 | -2 | -1.44 | 1.44 | 365 | 401 | 0.91 | 0.5 | -126 | 0 | +0.32 | -126 | 39.6 | -6 | 3,094 | -5 | 71 | 2.29 | '23/11/21 | 140 | 140 | 138 | 138.5 | +0.5 | +0.36 | 1.45 | 662 | 535 | 1.24 | 0.92 | -74.5 | 0 | -21 | -95.5 | 39.7 | +39 | 3,100 | +2 | 76 | 2.45 | '23/11/20 | 136 | 138.5 | 134 | 138 | +3 | +2.22 | 3.33 | 1,365 | 1,253 | 1.09 | 1.87 | -17 | +450 | -7.2 | +426 | 39.8 | -85 | 3,061 | +16 | 74 | 2.42 | '23/11/17 | 137 | 137 | 134.5 | 135 | -2 | -1.46 | 1.82 | 1,274 | 970 | 1.31 | 1.72 | +13 | -1 | -151 | -139 | 39.8 | -39 | 3,146 | +2 | 58 | 1.84 | '23/11/16 | 140 | 140 | 136 | 137 | -2.5 | -1.79 | 2.87 | 1,122 | 1,060 | 1.06 | 1.54 | -277 | -50 | +0.21 | -327 | 39.6 | +10 | 3,185 | +4 | 56 | 1.76 | '23/11/15 | 140 | 141 | 137.5 | 139.5 | +1.5 | +1.09 | 2.54 | 1,388 | 1,127 | 1.23 | 1.94 | +292 | -34 | +72.2 | +330 | 39.7 | -205 | 3,175 | -3 | 52 | 1.64 | '23/11/14 | 141.5 | 141.5 | 137.5 | 138 | -2.5 | -1.78 | 2.85 | 936 | 1,119 | 0.84 | 1.3 | -402 | +18 | -4.46 | -388 | 39.6 | +223 | 3,380 | -3 | 55 | 1.63 | '23/11/13 | 138.5 | 142 | 138.5 | 140.5 | +4 | +2.93 | 2.56 | 1,669 | 1,326 | 1.26 | 2.35 | +263 | +18 | -1.97 | +279 | 39.7 | +51 | 3,157 | +1 | 58 | 1.84 | '23/11/10 | 139.5 | 139.5 | 136 | 136.5 | -3 | -2.15 | 2.51 | 640 | 690 | 0.93 | 0.88 | -158 | 0 | -54.8 | -213 | 39.6 | -5 | 3,106 | -3 | 57 | 1.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 139 | 140.5 | 137.5 | 139.5 | +0.5 | +0.36 | 2.16 | 1,041 | 815 | 1.28 | 1.45 | +359 | +41 | -41.8 | +358 | 39.8 | -49 | 3,111 | -20 | 60 | 1.93 | '23/11/08 | 136 | 140 | 136 | 139 | +2.5 | +1.83 | 2.93 | 1,639 | 1,369 | 1.2 | 2.28 | +866 | +1 | +19.5 | +887 | 39.5 | +168 | 3,160 | +13 | 80 | 2.53 | '23/11/07 | 138.5 | 139 | 136.5 | 136.5 | -1 | -0.73 | 1.82 | 475 | 621 | 0.76 | 0.65 | +0.39 | 0 | +6 | +6.39 | 39.1 | -12 | 2,992 | -12 | 67 | 2.24 | '23/11/06 | 138 | 140 | 136.5 | 137.5 | +0.5 | +0.36 | 2.55 | 911 | 795 | 1.15 | 1.26 | -69 | +292 | +110 | +333 | 39.1 | -61 | 3,004 | 0 | 79 | 2.63 | '23/11/03 | 135.5 | 137.5 | 133.5 | 137 | +2.5 | +1.86 | 2.97 | 1,202 | 1,105 | 1.09 | 1.64 | +111 | +26 | +114 | +251 | 39.1 | +108 | 3,065 | -6 | 79 | 2.58 | '23/11/02 | 131 | 135 | 131 | 134.5 | +4.5 | +3.46 | 3.08 | 1,109 | 1,045 | 1.06 | 1.48 | +159 | +438 | +68.4 | +665 | 39 | -96 | 2,957 | +1 | 85 | 2.87 | '23/11/01 | 130 | 130.5 | 128 | 130 | +1.5 | +1.17 | 1.95 | 369 | 320 | 1.15 | 0.48 | +79.4 | 0 | +21.1 | +100 | 39 | -85 | 3,053 | -9 | 84 | 2.75 | '23/10/31 | 132 | 133.5 | 128 | 128.5 | -3.5 | -2.65 | 4.17 | 631 | 751 | 0.84 | 0.82 | -23 | 0 | -161 | -184 | 38.9 | +3 | 3,138 | -27 | 93 | 2.96 | '23/10/30 | 131.5 | 134.5 | 130 | 132 | +2 | +1.54 | 3.46 | 880 | 723 | 1.22 | 1.16 | -18 | +311 | -45 | +248 | 38.9 | -15 | 3,135 | -5 | 120 | 3.83 | '23/10/27 | 131 | 131.5 | 130 | 130 | -1 | -0.76 | 1.15 | 242 | 230 | 1.05 | 0.32 | -17 | +1 | -25.4 | -41.4 | 39 | +24 | 3,150 | -5 | 125 | 3.97 | '23/10/26 | 130.5 | 133 | 130.5 | 131 | -1.5 | -1.13 | 1.89 | 479 | 416 | 1.15 | 0.63 | +23 | 0 | -11.7 | +11.3 | 38.9 | -1 | 3,126 | -1 | 130 | 4.16 | '23/10/25 | 135 | 135.5 | 132 | 132.5 | -1.5 | -1.12 | 2.61 | 1,042 | 1,089 | 0.96 | 1.39 | -481 | 0 | +0.16 | -481 | 38.9 | +78 | 3,127 | -7 | 131 | 4.19 | '23/10/24 | 130.5 | 134.5 | 128.5 | 134 | +4 | +3.08 | 4.62 | 1,625 | 1,346 | 1.21 | 2.15 | +233 | +300 | -57.5 | +475 | 39.1 | -172 | 3,049 | +14 | 138 | 4.53 | '23/10/23 | 129 | 132 | 129 | 130 | +1 | +0.78 | 2.33 | 407 | 330 | 1.23 | 0.53 | +197 | +30 | -1.26 | +226 | 38.9 | -26 | 3,221 | -4 | 124 | 3.85 | '23/10/20 | 130 | 130 | 127 | 129 | -1 | -0.77 | 2.31 | 391 | 359 | 1.09 | 0.5 | -131 | 0 | -4.43 | -135 | 38.8 | +63 | 3,247 | -47 | 128 | 3.94 | '23/10/19 | 128 | 130 | 127.5 | 130 | +0.5 | +0.39 | 1.93 | 405 | 398 | 1.02 | 0.52 | +61 | +1 | +4.52 | +66.5 | 38.8 | +6 | 3,184 | -16 | 175 | 5.5 | '23/10/18 | 130 | 131 | 129 | 129.5 | -0.5 | -0.38 | 1.54 | 346 | 569 | 0.61 | 0.45 | +4 | +1 | -9.24 | -4.24 | 38.8 | +42 | 3,178 | -11 | 191 | 6.01 | '23/10/17 | 131 | 133.5 | 130 | 130 | -2 | -1.52 | 2.65 | 670 | 598 | 1.12 | 0.88 | -208 | 0 | -0.1 | -208 | 38.8 | +85 | 3,136 | +3 | 202 | 6.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 127 | 132.5 | 125.5 | 132 | +4 | +3.12 | 5.47 | 1,598 | 1,213 | 1.32 | 2.09 | -105 | 0 | +2.99 | -102 | 39 | -45 | 3,051 | +16 | 199 | 6.52 | '23/10/13 | 129 | 129.5 | 127 | 128 | -1.5 | -1.16 | 1.93 | 706 | 1,017 | 0.69 | 0.91 | -165 | 0 | -3.22 | -168 | 39 | +57 | 3,096 | -14 | 183 | 5.91 | '23/10/12 | 131 | 132.5 | 128.5 | 129.5 | -1.5 | -1.15 | 3.05 | 1,112 | 1,446 | 0.77 | 1.45 | -77 | 0 | -12.7 | -89.7 | 39.1 | +18 | 3,039 | +16 | 197 | 6.48 | '23/10/11 | 131 | 132.5 | 128 | 131 | -3 | -2.24 | 3.36 | 2,995 | 2,285 | 1.31 | 3.89 | -31.7 | 0 | +12.6 | -19.1 | 39.4 | +11 | 3,021 | -19 | 181 | 5.99 | '23/10/06 | 129.5 | 137.5 | 127.5 | 134 | +6 | +4.69 | 7.81 | 5,978 | 5,020 | 1.19 | 8.02 | +1,784 | +78 | +15.9 | +1,878 | 39.4 | -280 | 3,010 | +44 | 200 | 6.64 | '23/10/05 | 130.5 | 130.5 | 127 | 128 | +9 | +7.56 | 2.94 | 3,788 | 2,559 | 1.48 | 4.88 | +1,198 | +1 | +64.2 | +1,263 | 38.3 | +114 | 3,290 | +8 | 156 | 4.74 | '23/10/04 | 120.5 | 121 | 118.5 | 119 | -3 | -2.46 | 2.05 | 759 | 719 | 1.06 | 0.91 | -228 | -35 | -11.8 | -275 | 37.6 | -35 | 3,176 | -5 | 148 | 4.66 | '23/10/03 | 120.5 | 122.5 | 120 | 122 | +1.5 | +1.24 | 2.07 | 473 | 440 | 1.07 | 0.57 | -43 | 0 | -15.3 | -58.3 | 37.8 | +108 | 3,211 | -6 | 153 | 4.76 | '23/10/02 | 120 | 121 | 119 | 120.5 | +1.5 | +1.26 | 1.68 | 581 | 520 | 1.12 | 0.7 | +66 | -76 | +0.34 | -9.66 | 37.7 | +58 | 3,103 | -21 | 159 | 5.12 | '23/09/28 | 121 | 121 | 119 | 119 | -2 | -1.65 | 1.65 | 634 | 629 | 1.01 | 0.76 | -272 | -11 | +23.5 | -259 | 37.7 | +22 | 3,045 | +2 | 180 | 5.91 | '23/09/27 | 120 | 121.5 | 119 | 121 | +1 | +0.83 | 2.08 | 582 | 572 | 1.02 | 0.7 | -52 | -26 | -5.55 | -83.5 | 37.8 | -10 | 3,023 | +7 | 178 | 5.89 | '23/09/26 | 123 | 123 | 120 | 120 | -2.5 | -2.04 | 2.45 | 556 | 613 | 0.91 | 0.67 | -330 | 0 | +5.94 | -324 | 37.7 | -21 | 3,033 | -1 | 171 | 5.64 | '23/09/25 | 122 | 123.5 | 121 | 122.5 | +1 | +0.82 | 2.06 | 321 | 306 | 1.05 | 0.39 | +5 | 0 | +3.06 | +8.06 | 37.8 | -30 | 3,054 | +2 | 172 | 5.63 | '23/09/22 | 121 | 122 | 120 | 121.5 | +0.5 | +0.41 | 1.65 | 284 | 300 | 0.95 | 0.35 | -17 | 0 | -52.9 | -69.9 | 37.8 | +34 | 3,084 | +25 | 170 | 5.51 | '23/09/21 | 121.5 | 122.5 | 120.5 | 121 | -2 | -1.63 | 1.63 | 714 | 704 | 1.01 | 0.87 | -175 | +1 | -1.56 | -176 | 37.8 | -27 | 3,050 | +37 | 145 | 4.75 | '23/09/20 | 123.5 | 123.5 | 122.5 | 123 | -0.5 | -0.4 | 0.81 | 421 | 410 | 1.03 | 0.52 | -80 | 0 | +13 | -67 | 37.9 | -4 | 3,077 | +49 | 108 | 3.51 | '23/09/19 | 125.5 | 126 | 123.5 | 123.5 | -2 | -1.59 | 1.99 | 631 | 639 | 0.99 | 0.78 | -254 | 0 | -12.2 | -266 | 37.9 | -2 | 3,081 | +5 | 59 | 1.91 | '23/09/18 | 125 | 128 | 125 | 125.5 | -0.5 | -0.4 | 2.38 | 938 | 746 | 1.26 | 1.19 | +15 | 0 | -2.29 | +12.7 | 38 | -65 | 3,083 | +23 | 54 | 1.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 133 | 133.5 | 124.5 | 126 | -8 | -5.97 | 6.72 | 3,306 | 2,728 | 1.21 | 4.22 | -244 | -108 | -203 | -555 | 37.9 | -172 | 3,148 | +7 | 31 | 0.98 | '23/09/14 | 134.5 | 135 | 132.5 | 134 | +0.5 | +0.37 | 1.87 | 1,595 | 1,234 | 1.29 | 2.13 | -353 | +20 | +71.2 | -262 | 38 | +47 | 3,320 | +24 | 24 | 0.72 | '23/09/13 | 134 | 139.5 | 134 | 139.5 | +4.5 | +3.33 | 4.07 | 4,294 | 3,100 | 1.39 | 5.93 | +613 | +1,601 | +251 | +2,465 | 38.2 | +6 | 3,273 | 0 | 0 | 0 | '23/09/12 | 132 | 136 | 129.5 | 135 | +3 | +2.27 | 4.92 | 2,509 | 1,816 | 1.38 | 3.36 | -59 | +1,706 | +30.1 | +1,677 | 37.9 | -125 | 3,267 | 0 | 0 | 0 | '23/09/11 | 131 | 134 | 128.5 | 132 | +1.5 | +1.15 | 4.21 | 1,921 | 1,466 | 1.31 | 2.54 | +186 | +696 | -23 | +859 | 38 | -57 | 3,392 | -1 | 0 | 0 | '23/09/08 | 123 | 131.5 | 121 | 130.5 | -3 | -2.25 | 7.87 | 3,990 | 2,838 | 1.41 | 5.05 | -246 | +480 | -196 | +38 | 37.9 | +345 | 3,449 | -26 | 1 | 0.03 | '23/09/07 | 132.5 | 134.5 | 132.5 | 133.5 | +0.5 | +0.38 | 1.5 | 1,014 | 912 | 1.11 | 1.36 | -27 | +337 | +20.3 | +330 | 38.2 | +24 | 3,104 | +6 | 27 | 0.87 | '23/09/06 | 134.5 | 135.5 | 132.5 | 133 | -1.5 | -1.12 | 2.23 | 1,206 | 1,061 | 1.14 | 1.62 | +106 | +348 | -15.1 | +439 | 38.2 | -9 | 3,080 | -39 | 21 | 0.68 | '23/09/05 | 133 | 135 | 131.5 | 134.5 | +1.5 | +1.13 | 2.63 | 1,579 | 1,380 | 1.14 | 2.12 | -66.2 | +431 | -1.02 | +364 | 38.2 | -80 | 3,089 | -7 | 60 | 1.94 | '23/09/04 | 131 | 133.5 | 128.5 | 133 | +3 | +2.31 | 3.85 | 1,552 | 1,484 | 1.05 | 2.05 | -5 | +393 | +49.9 | +438 | 38.2 | -50 | 3,169 | -1 | 67 | 2.11 | '23/09/01 | 129.5 | 131 | 128 | 130 | +1 | +0.78 | 2.33 | 1,498 | 1,338 | 1.12 | 1.94 | -62 | +225 | +111 | +274 | 38.2 | +5 | 3,219 | 0 | 68 | 2.11 | '23/08/31 | 124.5 | 129 | 123.5 | 129 | +5 | +4.03 | 4.44 | 1,777 | 1,622 | 1.1 | 2.26 | +208 | +222 | -37.9 | +392 | 38.2 | +22 | 3,214 | +8 | 68 | 2.12 | '23/08/30 | 123 | 124.5 | 122.5 | 124 | +1 | +0.81 | 1.63 | 351 | 299 | 1.17 | 0.43 | +61.9 | +51 | -14 | +98.9 | 38.1 | -11 | 3,192 | +6 | 60 | 1.88 | '23/08/29 | 122 | 123 | 121 | 123 | +0.5 | +0.41 | 1.63 | 304 | 281 | 1.08 | 0.37 | -181 | 0 | +53.7 | -127 | 38.1 | -1 | 3,203 | 0 | 54 | 1.69 | '23/08/28 | 123.5 | 123.5 | 121 | 122.5 | -1 | -0.81 | 2.02 | 362 | 702 | 0.52 | 0.44 | -189 | +39 | +34.3 | -116 | 38.1 | 0 | 3,204 | 0 | 54 | 1.69 | '23/08/25 | 120 | 123.5 | 120 | 123.5 | +3 | +2.49 | 2.9 | 614 | 451 | 1.36 | 0.75 | +265 | +72 | -64.2 | +273 | 38.2 | -51 | 3,204 | 0 | 54 | 1.69 | '23/08/24 | 122.5 | 122.5 | 119 | 120.5 | -1.5 | -1.23 | 2.87 | 1,260 | 954 | 1.32 | 1.52 | -152 | +87 | +69.9 | +4.91 | 38 | -45 | 3,255 | +1 | 54 | 1.66 | '23/08/23 | 123 | 123 | 122 | 122 | 0 | 0 | 0.82 | 242 | 219 | 1.1 | 0.3 | -55 | +2 | -4.01 | -57 | 38.1 | -13 | 3,300 | -1 | 53 | 1.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 124 | 124 | 121.5 | 122 | -1.5 | -1.21 | 2.02 | 370 | 348 | 1.06 | 0.45 | -49.7 | 0 | +3.89 | -45.8 | 38.2 | -2 | 3,313 | -1 | 54 | 1.63 | '23/08/21 | 120.5 | 123.5 | 119 | 123.5 | +4 | +3.35 | 3.77 | 665 | 549 | 1.21 | 0.81 | +169 | +46 | -48 | +167 | 38.2 | -49 | 3,315 | -1 | 55 | 1.66 | '23/08/18 | 121 | 122 | 119.5 | 119.5 | -2 | -1.65 | 2.06 | 528 | 538 | 0.98 | 0.63 | -181 | 0 | +53.7 | -127 | 38.1 | -21 | 3,364 | +1 | 56 | 1.66 | '23/08/17 | 123.5 | 123.5 | 120.5 | 121.5 | -2 | -1.62 | 2.43 | 450 | 373 | 1.21 | 0.55 | -31 | 0 | +36.1 | +5.07 | 38.1 | +2 | 3,385 | +1 | 55 | 1.62 | '23/08/16 | 121 | 123.5 | 120.5 | 123.5 | +2.5 | +2.07 | 2.48 | 366 | 322 | 1.14 | 0.45 | +179 | +1 | -79.2 | +101 | 38.2 | -21 | 3,383 | -4 | 54 | 1.6 | '23/08/15 | 121 | 121 | 119.5 | 121 | +1 | +0.83 | 1.25 | 401 | 297 | 1.35 | 0.48 | +84 | +1 | -8.96 | +76 | 38.1 | -12 | 3,404 | -5 | 58 | 1.7 | '23/08/14 | 122 | 123 | 119.5 | 120 | -3 | -2.44 | 2.85 | 670 | 645 | 1.04 | 0.81 | -255 | +18 | -11.9 | -249 | 38 | -13 | 3,416 | -1 | 63 | 1.84 | '23/08/11 | 122.5 | 123.5 | 121.5 | 123 | +0.5 | +0.41 | 1.63 | 380 | 302 | 1.26 | 0.47 | -30 | +2 | -54.3 | -82.3 | 38.1 | -20 | 3,429 | -17 | 64 | 1.87 | '23/08/10 | 125 | 125.5 | 122 | 122.5 | -2.5 | -2 | 2.8 | 675 | 582 | 1.16 | 0.83 | -310 | +50 | -68.5 | -328 | 38.1 | +31 | 3,449 | +4 | 81 | 2.35 | '23/08/09 | 126 | 126 | 124 | 125 | 0 | 0 | 1.6 | 464 | 427 | 1.09 | 0.58 | -83 | +154 | +17 | +88 | 38.3 | -45 | 3,418 | -2 | 77 | 2.25 | '23/08/08 | 125 | 128 | 124 | 125 | +2 | +1.63 | 3.25 | 1,322 | 1,039 | 1.27 | 1.67 | -137 | +20 | +48 | -69 | 38.3 | +82 | 3,463 | +1 | 79 | 2.28 | '23/08/07 | 123 | 123 | 120.5 | 123 | +1 | +0.82 | 2.05 | 650 | 368 | 1.77 | 0.79 | +273 | +1 | -8.75 | +265 | 38.3 | -19 | 3,381 | -10 | 78 | 2.31 | '23/08/04 | 120.5 | 122.5 | 120.5 | 122 | +1 | +0.83 | 1.65 | 483 | 410 | 1.18 | 0.59 | -34 | +3 | +3.64 | -27.4 | 38.1 | -19 | 3,400 | 0 | 88 | 2.59 | '23/08/02 | 123 | 124 | 120.5 | 121 | -2 | -1.63 | 2.85 | 820 | 657 | 1.25 | 1 | -67 | -1 | -107 | -175 | 38.1 | -85 | 3,419 | -2 | 88 | 2.57 | '23/08/01 | 124 | 125 | 122.5 | 123 | -2 | -1.6 | 2 | 703 | 698 | 1.01 | 0.87 | -405 | 0 | +64.5 | -340 | 38.1 | +72 | 3,504 | -17 | 90 | 2.57 | '23/07/31 | 123.5 | 127 | 123 | 125 | +4 | +3.31 | 3.31 | 2,006 | 1,376 | 1.46 | 2.5 | -21.2 | +95 | -57.7 | +16.1 | 38.3 | +26 | 3,432 | +1 | 107 | 3.12 | '23/07/28 | 121 | 121.5 | 119.5 | 121 | +0.5 | +0.41 | 1.66 | 233 | 246 | 0.95 | 0.28 | +19 | -1 | +0.46 | +18.5 | 38.3 | -52 | 3,406 | +2 | 106 | 3.11 | '23/07/27 | 121.5 | 121.5 | 119.5 | 120.5 | -0.5 | -0.41 | 1.65 | 555 | 580 | 0.96 | 0.67 | -116 | -23 | -19.6 | -159 | 38.2 | +4 | 3,458 | -1 | 104 | 3.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 120.5 | 121.5 | 118.5 | 121 | +1 | +0.83 | 2.5 | 507 | 505 | 1 | 0.61 | -7 | +112 | -29.9 | +75.1 | 38.4 | -37 | 3,454 | +22 | 105 | 3.04 | '23/07/25 | 118.5 | 121.5 | 117.5 | 120 | +1 | +0.84 | 3.36 | 973 | 836 | 1.16 | 1.16 | -45 | -51 | +1.98 | -94 | 38.4 | +47 | 3,491 | +11 | 83 | 2.38 | '23/07/24 | 122 | 122 | 119 | 119 | -3 | -2.46 | 2.46 | 1,490 | 1,356 | 1.1 | 1.78 | -211 | -457 | +74.1 | -594 | 38.4 | +11 | 3,444 | -5 | 72 | 2.09 | '23/07/21 | 124.5 | 124.5 | 122 | 122 | -2.5 | -2.01 | 2.01 | 776 | 741 | 1.05 | 0.95 | -244 | -84 | +54.2 | -274 | 38.5 | +2 | 3,433 | -5 | 77 | 2.24 | '23/07/20 | 121.5 | 126 | 121 | 124.5 | +3 | +2.47 | 4.12 | 825 | 749 | 1.1 | 1.02 | +145 | -62 | -50.5 | +32.5 | 38.6 | -36 | 3,431 | +3 | 82 | 2.39 | '23/07/19 | 123 | 123.5 | 121.5 | 121.5 | -1.5 | -1.22 | 1.63 | 718 | 685 | 1.05 | 0.88 | -398 | 0 | +38 | -360 | 38.5 | -2 | 3,467 | -38 | 79 | 2.28 | '23/07/18 | 122.5 | 123 | 121 | 123 | +0.5 | +0.41 | 1.63 | 625 | 615 | 1.02 | 0.76 | -196 | +68 | -9.98 | -138 | 38.7 | -5 | 3,469 | -10 | 117 | 3.37 | '23/07/17 | 122.5 | 124 | 120.5 | 122.5 | +1 | +0.82 | 2.88 | 1,109 | 1,018 | 1.09 | 1.36 | +100 | -459 | -15.6 | -375 | 38.9 | +49 | 3,474 | -8 | 127 | 3.66 | '23/07/14 | 123 | 124 | 121 | 121.5 | -1 | -0.82 | 2.45 | 1,824 | 1,623 | 1.12 | 2.22 | +405 | -1,156 | +36.5 | -715 | 38.9 | +36 | 3,425 | -3 | 135 | 3.94 | '23/07/13 | 124.5 | 125.5 | 120.5 | 122.5 | -2 | -1.61 | 4.02 | 2,596 | 2,142 | 1.21 | 3.16 | +795 | -744 | +4.55 | +55.6 | 38.7 | +7 | 3,389 | -33 | 138 | 4.07 | '23/07/12 | 128 | 129 | 124 | 124.5 | -4.5 | -3.49 | 3.88 | 1,990 | 2,093 | 0.95 | 2.5 | -333 | -148 | +60.5 | -421 | 38.5 | -79 | 3,382 | -15 | 171 | 5.06 | '23/07/11 | 132 | 132 | 128.5 | 129 | -3.5 | -2.64 | 2.64 | 1,582 | 2,043 | 0.77 | 2.05 | -460 | -100 | -20 | -580 | 38.6 | +38 | 3,461 | -21 | 186 | 5.37 | '23/07/10 | 130 | 135.5 | 126 | 132.5 | -7.5 | -5.36 | 6.79 | 6,196 | 4,125 | 1.5 | 8.12 | +149 | -5 | +31.4 | +175 | 38.9 | -114 | 3,423 | -1 | 207 | 6.05 | '23/07/07 | 138 | 142.5 | 135 | 140 | +1.5 | +1.08 | 5.42 | 1,876 | 1,388 | 1.35 | 2.62 | +13 | 0 | -42.6 | -29.6 | 38.6 | +130 | 3,537 | +36 | 208 | 5.88 | '23/07/06 | 140.5 | 142 | 138 | 138.5 | -1.5 | -1.07 | 2.86 | 1,376 | 1,507 | 0.91 | 1.92 | -228 | +120 | -2.91 | -111 | 38.6 | -4 | 3,407 | +4 | 172 | 5.05 | '23/07/05 | 140 | 143 | 139 | 140 | +2.5 | +1.82 | 2.91 | 2,746 | 2,339 | 1.17 | 3.88 | +420 | +273 | +51 | +744 | 38.8 | -34 | 3,411 | +17 | 168 | 4.93 | '23/07/04 | 136 | 138 | 134.5 | 137.5 | +2 | +1.48 | 2.58 | 713 | 604 | 1.18 | 0.98 | +83 | +40 | -13 | +110 | 38.5 | -44 | 3,445 | +8 | 151 | 4.38 | '23/07/03 | 139.5 | 139.5 | 135.5 | 135.5 | -2.5 | -1.81 | 2.9 | 1,746 | 1,727 | 1.01 | 2.38 | +30 | 0 | +22.7 | +52.7 | 38.5 | -24 | 3,489 | +6 | 143 | 4.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 138 | 142 | 137 | 138 | +1 | +0.73 | 3.65 | 1,756 | 1,744 | 1.01 | 2.45 | +142 | +115 | +24 | +281 | 38.4 | -14 | 3,513 | +7 | 137 | 3.9 | '23/06/29 | 140.5 | 143 | 137 | 137 | -2 | -1.44 | 4.32 | 1,882 | 2,114 | 0.89 | 2.61 | -181 | +137 | +30 | -14 | 38.3 | -120 | 3,527 | 0 | 130 | 3.69 | '23/06/28 | 140 | 141 | 138 | 139 | +1.5 | +1.09 | 2.18 | 1,407 | 1,375 | 1.02 | 1.96 | +31 | +150 | +16 | +197 | 38.3 | -69 | 3,647 | +1 | 130 | 3.56 | '23/06/27 | 140 | 142 | 137 | 137.5 | -2 | -1.43 | 3.58 | 1,864 | 1,973 | 0.94 | 2.6 | -264 | +476 | +23 | +235 | 38.3 | -81 | 3,716 | -12 | 129 | 3.47 | '23/06/26 | 133 | 141 | 132.5 | 139.5 | +5.5 | +4.1 | 6.34 | 2,862 | 2,685 | 1.07 | 3.97 | +105 | +258 | +18.1 | +381 | 38.4 | +291 | 3,797 | +14 | 141 | 3.71 | '23/06/21 | 133 | 134 | 131.5 | 134 | +1 | +0.75 | 1.88 | 477 | 496 | 0.96 | 0.64 | -71.7 | +9 | +1.63 | -61.1 | 38.3 | +1 | 3,506 | +1 | 127 | 3.62 | '23/06/20 | 133.5 | 134 | 131 | 133 | 0 | 0 | 2.26 | 671 | 681 | 0.99 | 0.89 | -36 | +130 | -24.9 | +69.1 | 38.4 | -29 | 3,505 | +2 | 126 | 3.59 | '23/06/19 | 135 | 136 | 133 | 133 | -3.5 | -2.56 | 2.2 | 1,195 | 1,291 | 0.93 | 1.61 | -203 | +220 | -7.36 | +9.64 | 38.4 | -263 | 3,534 | -2 | 124 | 3.51 | '23/06/16 | 135.5 | 138.5 | 135 | 136.5 | +1 | +0.74 | 2.58 | 2,276 | 2,466 | 0.92 | 3.12 | -503 | +310 | -20 | -213 | 38.5 | +36 | 3,797 | -3 | 126 | 3.32 | '23/06/15 | 131 | 137.5 | 131 | 135.5 | +5 | +3.83 | 4.98 | 4,127 | 2,914 | 1.42 | 5.58 | +824 | +36 | +69.1 | +929 | 38.8 | +154 | 3,761 | -26 | 129 | 3.43 | '23/06/14 | 131 | 131.5 | 129.5 | 130.5 | -0.5 | -0.38 | 1.53 | 689 | 669 | 1.03 | 0.9 | -29.2 | -10 | +11.2 | -28 | 38.3 | -86 | 3,607 | -28 | 155 | 4.3 | '23/06/13 | 133 | 133.5 | 130 | 131 | -1.5 | -1.13 | 2.64 | 1,367 | 1,243 | 1.1 | 1.79 | -234 | +158 | +31.5 | -44.5 | 38.3 | -102 | 3,693 | -3 | 183 | 4.96 | '23/06/12 | 129.5 | 132.5 | 128 | 132.5 | +3.5 | +2.71 | 3.49 | 1,631 | 1,232 | 1.32 | 2.14 | +102 | +103 | -52.8 | +152 | 38.4 | +105 | 3,795 | +7 | 186 | 4.9 | '23/06/09 | 129 | 129.5 | 127.5 | 129 | -2 | -1.53 | 1.53 | 1,209 | 1,218 | 0.99 | 1.55 | -168 | +165 | -33.6 | -36.4 | 38.3 | +19 | 3,690 | +37 | 179 | 4.85 | '23/06/08 | 131.5 | 132 | 129 | 131 | +1 | +0.77 | 2.31 | 889 | 831 | 1.07 | 1.16 | -74 | +62 | -24.2 | -36.2 | 38.4 | -24 | 3,671 | +17 | 142 | 3.87 | '23/06/07 | 132.5 | 133 | 130 | 130 | -1.5 | -1.14 | 2.28 | 1,096 | 939 | 1.17 | 1.43 | +21.2 | +27 | +2.5 | +50.7 | 38.3 | -29 | 3,695 | -3 | 125 | 3.38 | '23/06/06 | 132.5 | 132.5 | 130.5 | 131.5 | -1 | -0.75 | 1.51 | 677 | 754 | 0.9 | 0.89 | -46.3 | +40 | +20.5 | +14.2 | 38.3 | 0 | 3,724 | -18 | 128 | 3.44 | '23/06/05 | 134 | 135 | 132 | 132.5 | 0 | 0 | 2.26 | 1,272 | 1,184 | 1.07 | 1.7 | -315 | +174 | -7.84 | -149 | 38.2 | +36 | 3,724 | -2 | 146 | 3.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 131.5 | 133 | 130 | 132.5 | +0.5 | +0.38 | 2.27 | 1,495 | 1,349 | 1.11 | 1.97 | -445 | +192 | +54.2 | -199 | 38.3 | -16 | 3,688 | -2 | 148 | 4.01 | '23/06/01 | 126 | 133 | 126 | 132 | +6 | +4.76 | 5.56 | 3,995 | 3,058 | 1.31 | 5.2 | -444 | +124 | -108 | -428 | 38.5 | +42 | 3,704 | +35 | 150 | 4.05 | '23/05/31 | 124 | 126 | 124 | 126 | +2.5 | +2.02 | 1.62 | 1,116 | 838 | 1.33 | 1.4 | +46.3 | +90 | -33 | +103 | 38.6 | -30 | 3,662 | +17 | 115 | 3.14 | '23/05/30 | 124 | 125.5 | 123 | 123.5 | -0.5 | -0.4 | 2.02 | 1,050 | 841 | 1.25 | 1.3 | -216 | -105 | +36.4 | -284 | 38.5 | +67 | 3,692 | +1 | 98 | 2.65 | '23/05/29 | 126 | 126.5 | 123.5 | 124 | -1.5 | -1.2 | 2.39 | 1,187 | 1,102 | 1.08 | 1.48 | -445 | 0 | +61 | -384 | 38.5 | +26 | 3,625 | -9 | 97 | 2.68 | '23/05/26 | 126.5 | 126.5 | 124.5 | 125.5 | -0.5 | -0.4 | 1.59 | 1,450 | 1,152 | 1.26 | 1.82 | -455 | -1 | +23.7 | -432 | 38.6 | +58 | 3,599 | +2 | 106 | 2.95 | '23/05/25 | 123 | 126.5 | 121.5 | 126 | +4.5 | +3.7 | 4.12 | 2,759 | 2,259 | 1.22 | 3.44 | -98 | +147 | -128 | -79 | 38.8 | -82 | 3,541 | +13 | 104 | 2.94 | '23/05/24 | 121 | 122 | 119 | 121.5 | -0.5 | -0.41 | 2.46 | 1,501 | 1,266 | 1.19 | 1.81 | -705 | -150 | +44.8 | -810 | 38.7 | +8 | 3,623 | -21 | 91 | 2.51 | '23/05/23 | 118.5 | 123 | 118.5 | 122 | +4 | +3.39 | 3.81 | 1,866 | 1,520 | 1.23 | 2.27 | +3 | -150 | -58.1 | -205 | 39 | +148 | 3,615 | -13 | 112 | 3.1 | '23/05/22 | 116.5 | 118.5 | 116 | 118 | +1.5 | +1.29 | 2.15 | 854 | 736 | 1.16 | 1 | +228 | -427 | -4.75 | -204 | 38.9 | +76 | 3,467 | -11 | 125 | 3.61 | '23/05/19 | 118.5 | 119 | 116.5 | 116.5 | -1.5 | -1.27 | 2.12 | 855 | 917 | 0.93 | 1 | -310 | -200 | +65.1 | -445 | 38.8 | +53 | 3,391 | -15 | 136 | 4.01 | '23/05/18 | 119 | 120 | 117.5 | 118 | +0.5 | +0.43 | 2.13 | 813 | 786 | 1.03 | 0.96 | -80 | -231 | +93.1 | -218 | 39 | +56 | 3,338 | +24 | 151 | 4.52 | '23/05/17 | 117.5 | 119 | 117 | 117.5 | 0 | 0 | 1.7 | 735 | 758 | 0.97 | 0.87 | -79 | -230 | +94 | -215 | 39.1 | +16 | 3,282 | -27 | 127 | 3.87 | '23/05/16 | 117.5 | 118 | 116.5 | 117.5 | +1.5 | +1.29 | 1.29 | 663 | 681 | 0.97 | 0.78 | +117 | -210 | +23.1 | -69.9 | 39.1 | -1 | 3,266 | -1 | 154 | 4.72 | '23/05/15 | 118.5 | 118.5 | 115.5 | 116 | -3 | -2.52 | 2.52 | 883 | 951 | 0.93 | 1.03 | -350 | -160 | +110 | -400 | 39.1 | +42 | 3,267 | -7 | 155 | 4.74 | '23/05/12 | 115.5 | 120 | 115.5 | 119 | +3 | +2.59 | 3.88 | 1,056 | 1,028 | 1.03 | 1.25 | +152 | -270 | -69.4 | -187 | 40.2 | -22 | 3,225 | +3 | 162 | 5.02 | '23/05/11 | 121 | 121 | 116 | 116 | -4 | -3.33 | 4.17 | 1,522 | 1,689 | 0.9 | 1.79 | -308 | -100 | +47.1 | -361 | 40.2 | -139 | 3,247 | -1 | 159 | 4.9 | '23/05/10 | 120 | 120.5 | 119 | 120 | +0.5 | +0.42 | 1.26 | 545 | 555 | 0.98 | 0.65 | -144 | -100 | +8.12 | -236 | 40.3 | +17 | 3,386 | -3 | 160 | 4.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 122 | 123 | 119.5 | 119.5 | -2.5 | -2.05 | 2.87 | 1,133 | 1,265 | 0.9 | 1.36 | -381 | -200 | +61 | -520 | 40.4 | +49 | 3,369 | -4 | 163 | 4.84 | '23/05/08 | 120.5 | 124.5 | 118.5 | 122 | +3 | +2.52 | 5.04 | 1,468 | 1,211 | 1.21 | 1.79 | +153 | -200 | -47.3 | -94.1 | 40.6 | +48 | 3,320 | +10 | 167 | 5.03 | '23/05/05 | 121.5 | 121.5 | 119 | 119 | -3 | -2.46 | 2.05 | 1,317 | 1,613 | 0.82 | 1.58 | -715 | -213 | +71.9 | -856 | 40.6 | +64 | 3,272 | -3 | 157 | 4.8 | '23/05/04 | 121.5 | 122.5 | 120.5 | 122 | +0.5 | +0.41 | 1.65 | 425 | 430 | 0.99 | 0.52 | -128 | 0 | +6.28 | -122 | 40.9 | -83 | 3,208 | +6 | 160 | 4.99 | '23/05/03 | 119.5 | 123.5 | 119.5 | 121.5 | +0.5 | +0.41 | 3.31 | 784 | 761 | 1.03 | 0.96 | -40 | -100 | -4.22 | -144 | 41 | -22 | 3,291 | +11 | 154 | 4.68 | '23/05/02 | 123 | 123 | 120 | 121 | -2 | -1.63 | 2.44 | 1,117 | 1,156 | 0.97 | 1.35 | -237 | -100 | +57 | -280 | 41 | +76 | 3,313 | -10 | 143 | 4.32 | '23/04/28 | 124 | 125.5 | 123 | 123 | -1 | -0.81 | 2.02 | 759 | 701 | 1.08 | 0.94 | -220 | -100 | +46.1 | -274 | 41.1 | +20 | 3,237 | -8 | 153 | 4.73 | '23/04/27 | 123.5 | 124 | 119.5 | 124 | +1.5 | +1.22 | 3.67 | 1,316 | 1,155 | 1.14 | 1.6 | +57 | -9 | -30.5 | +17.5 | 41.2 | -32 | 3,217 | +37 | 161 | 5 | '23/04/26 | 121 | 123.5 | 120.5 | 122.5 | +0.5 | +0.41 | 2.46 | 798 | 872 | 0.92 | 0.97 | +150 | -218 | +15.5 | -52.5 | 41.2 | +15 | 3,249 | +10 | 124 | 3.82 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|