|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.16 | 6.18 | -0.02 | -0.32% | 0.97% | 6.22 | 6.22 | 6.16 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 232 | 143.3萬 | 48 | 4.8張/筆 | 6.18元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 159 | 97.83萬 | 68 | 2.3張/筆 | 6.15元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.02元 / -0.32%) 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 6.16元 (-0.02元/ -0.32%) | 成交張數: 232張 | 成交金額: 143萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第234低 | 近106日新低 | 連2平盤→跌 (-0.02元/ -0.32%) | 第807低 | 近2日新高 | 第3006高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.16元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 6.18 | 6.31 | 6.54 | 6.57 | 6.32 | 6.29 | 6.36 | 6.04 | 9.74 | 8.87 | 22 | - | - | 6.32 | 漲跌價 | -0.02 | -0.15 | -0.38 | -0.41 | -0.16 | -0.13 | -0.2 | +0.12 | -3.58 | -2.71 | -15.84 | - | - | -0.16 | 漲跌幅 | -0.32% | -2.38% | -5.81% | -6.24% | -2.53% | -2.07% | -3.14% | +1.99% | -36.8% | -30.6% | -72% | - | - | -2.53% | 振幅 | 1.94% | 6.5% | 9.33% | 11.3% | 11.9% | 12.4% | 12.7% | 18.5% | 52.9% | 140% | 87.7% | - | - | 11.9% | 成交張數 | 767 | 2,726 | 5,371 | 7,667 | 1.36萬 | 3.22萬 | 6.43萬 | 17.8萬 | 33.3萬 | 78.2萬 | 185萬 | - | - | 1.36萬 | 成交金額 | 473萬 | 1,686萬 | 3,365萬 | 4,872萬 | 8,726萬 | 2.06億 | 4.11億 | 11.4億 | 22.2億 | 74.8億 | 229億 | - | - | 8,726萬 | 週轉率 | 0.48% | 1.7% | 3.36% | 4.79% | 8.5% | 20.1% | 40.2% | 111% | 208% | 489% | 1155% | - | - | 8.5% |
結算價 6.16元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 6.22 | 6.22 | 6.16 | 6.16 | -0.02 | -0.32 | 0.97 | 232 | 48 | 4.83 | 0.01 | +10 | 0 | 0 | +10 | | | | | | | '24/03/28 | 6.19 | 6.2 | 6.1 | 6.18 | 0 | 0 | 1.62 | 159 | 68 | 2.34 | 0.01 | +13 | 0 | 0 | +13 | 2.81 | +25 | 8,694 | 0 | 0 | 0 | '24/03/27 | 6.18 | 6.21 | 6.15 | 6.18 | 0 | 0 | 0.97 | 376 | 101 | 3.72 | 0.02 | +9 | 0 | 0 | +9 | 2.68 | +38 | 8,669 | 0 | 0 | 0 | '24/03/26 | 6.32 | 6.35 | 5.94 | 6.18 | -0.12 | -1.9 | 6.51 | 1,759 | 194 | 9.07 | 0.11 | 0 | 0 | 0 | 0 | 2.67 | -487 | 8,631 | 0 | 0 | 0 | '24/03/25 | 6.3 | 6.35 | 6.26 | 6.3 | -0.01 | -0.16 | 1.43 | 200 | 55 | 3.64 | 0.01 | +32 | 0 | 0 | +32 | 2.67 | -103 | 9,118 | 0 | 0 | 0 | '24/03/22 | 6.45 | 6.45 | 6.25 | 6.31 | -0.14 | -2.17 | 3.1 | 1,040 | 222 | 4.68 | 0.07 | +12 | 0 | 0 | +12 | 2.65 | +144 | 9,221 | -20 | 0 | 0 | '24/03/21 | 6.49 | 6.49 | 6.14 | 6.45 | -0.01 | -0.15 | 5.42 | 1,139 | 210 | 5.42 | 0.07 | +45 | 0 | 0 | +45 | 2.65 | -171 | 9,077 | +20 | 20 | 0.22 | '24/03/20 | 6.55 | 6.55 | 6.4 | 6.46 | -0.06 | -0.92 | 2.3 | 343 | 87 | 3.95 | 0.02 | -22 | 0 | 0 | -22 | 2.61 | +22 | 9,248 | 0 | 0 | 0 | '24/03/19 | 6.49 | 6.55 | 6.46 | 6.52 | +0.02 | +0.31 | 1.38 | 98.3 | 34 | 2.89 | 0.01 | -4 | 0 | 0 | -4 | 2.62 | -7 | 9,226 | 0 | 0 | 0 | '24/03/18 | 6.54 | 6.54 | 6.5 | 6.5 | -0.04 | -0.61 | 0.61 | 24 | 15 | 1.6 | | +1 | 0 | 0 | +1 | 2.65 | -8 | 9,233 | 0 | 0 | 0 | '24/03/15 | 6.46 | 6.54 | 6.43 | 6.54 | +0.06 | +0.93 | 1.7 | 185 | 48 | 3.85 | 0.01 | -13 | 0 | 0 | -13 | 2.65 | 0 | 9,241 | 0 | 0 | 0 | '24/03/14 | 6.56 | 6.56 | 6.48 | 6.48 | -0.05 | -0.77 | 1.23 | 44.3 | 23 | 1.92 | | +1 | 0 | 0 | +1 | 2.65 | -13 | 9,241 | 0 | 0 | 0 | '24/03/13 | 6.55 | 6.56 | 6.5 | 6.53 | -0.02 | -0.31 | 0.92 | 112 | 35 | 3.2 | 0.01 | +5 | 0 | 0 | +5 | 2.65 | -2 | 9,254 | 0 | 0 | 0 | '24/03/12 | 6.53 | 6.57 | 6.5 | 6.55 | +0.04 | +0.61 | 1.08 | 192 | 50 | 3.84 | 0.01 | -16 | 0 | 0 | -16 | 2.65 | -10 | 9,256 | 0 | 0 | 0 | '24/03/11 | 6.52 | 6.54 | 6.46 | 6.51 | -0.05 | -0.76 | 1.22 | 238 | 60 | 3.97 | 0.02 | -15 | 0 | 0 | -15 | 2.65 | +21 | 9,266 | 0 | 0 | 0 | '24/03/08 | 6.55 | 6.62 | 6.53 | 6.56 | -0.02 | -0.3 | 1.37 | 182 | 47 | 3.87 | 0.01 | -3 | 0 | 0 | -3 | 2.66 | +9 | 9,245 | -10 | 0 | 0 | '24/03/07 | 6.6 | 6.6 | 6.56 | 6.58 | -0.03 | -0.45 | 0.61 | 270 | 41 | 6.59 | 0.02 | -16 | 0 | 0 | -16 | 2.66 | +21 | 9,236 | 0 | 10 | 0.11 | '24/03/06 | 6.53 | 6.64 | 6.53 | 6.61 | 0 | 0 | 1.66 | 413 | 71 | 5.82 | 0.03 | +72 | 0 | 0 | +72 | 2.67 | +33 | 9,215 | 0 | 10 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 6.65 | 6.65 | 6.56 | 6.61 | 0 | 0 | 1.36 | 76 | 30 | 2.53 | 0.01 | +3 | 0 | 0 | +3 | 2.63 | -3 | 9,182 | 0 | 10 | 0.11 | '24/03/04 | 6.65 | 6.65 | 6.57 | 6.61 | 0 | 0 | 1.21 | 180 | 40 | 4.5 | 0.01 | -39 | 0 | 0 | -39 | 2.62 | +37 | 9,185 | 0 | 10 | 0.11 | '24/03/01 | 6.66 | 6.66 | 6.58 | 6.61 | -0.04 | -0.6 | 1.2 | 74 | 36 | 2.06 | | | | | | 2.65 | 0 | 9,148 | 0 | 10 | 0.11 | '24/02/29 | 6.68 | 6.68 | 6.54 | 6.65 | +0.08 | +1.22 | 2.13 | 330 | 84 | 3.93 | 0.02 | -14 | 0 | 0 | -14 | 2.65 | +25 | 9,148 | 0 | 10 | 0.11 | '24/02/27 | 6.61 | 6.61 | 6.54 | 6.57 | -0.04 | -0.61 | 1.06 | 140 | 49 | 2.86 | 0.01 | -3 | 0 | 0 | -3 | 2.66 | +37 | 9,123 | 0 | 10 | 0.11 | '24/02/26 | 6.67 | 6.67 | 6.55 | 6.61 | +0.01 | +0.15 | 1.82 | 230 | 73 | 3.15 | 0.02 | -9 | 0 | 0 | -9 | 2.66 | +50 | 9,086 | 0 | 10 | 0.11 | '24/02/23 | 6.65 | 6.65 | 6.55 | 6.6 | -0.04 | -0.6 | 1.51 | 213 | 67 | 3.18 | 0.01 | 0 | 0 | 0 | 0 | 2.66 | +24 | 9,036 | -19 | 10 | 0.11 | '24/02/22 | 6.65 | 6.68 | 6.57 | 6.64 | +0.02 | +0.3 | 1.66 | 320 | 91 | 3.52 | 0.02 | | | | | 2.66 | +50 | 9,012 | 0 | 29 | 0.32 | '24/02/21 | 6.58 | 6.63 | 6.57 | 6.62 | -0.01 | -0.15 | 0.9 | 101 | 36 | 2.81 | 0.01 | | | | | 2.66 | -4 | 8,962 | -3 | 29 | 0.32 | '24/02/20 | 6.6 | 6.65 | 6.59 | 6.63 | 0 | 0 | 0.9 | 125 | 40 | 3.12 | 0.01 | | | | | 2.66 | -12 | 8,966 | 0 | 32 | 0.36 | '24/02/19 | 6.59 | 6.63 | 6.59 | 6.63 | +0.04 | +0.61 | 0.61 | 252 | 54 | 4.67 | 0.02 | | | | | 2.66 | 0 | 8,978 | 0 | 32 | 0.36 | '24/02/16 | 6.59 | 6.61 | 6.56 | 6.59 | 0 | 0 | 0.76 | 204 | 39 | 5.23 | 0.01 | | | | | 2.66 | -41 | 8,978 | 0 | 32 | 0.36 | '24/02/15 | 6.64 | 6.69 | 6.55 | 6.59 | -0.04 | -0.6 | 2.11 | 174 | 58 | 3 | 0.01 | | | | | 2.66 | -539 | 9,019 | 0 | 32 | 0.35 | '24/02/05 | 6.63 | 6.63 | 6.53 | 6.63 | +0.03 | +0.45 | 1.52 | 207 | 65 | 3.18 | 0.01 | | | | | 2.66 | -27 | 9,558 | -24 | 32 | 0.33 | '24/02/02 | 6.6 | 6.6 | 6.55 | 6.6 | +0.09 | +1.38 | 0.77 | 124 | 52 | 2.39 | 0.01 | | | | | 2.66 | -9 | 9,585 | 0 | 56 | 0.58 | '24/02/01 | 6.58 | 6.63 | 6.51 | 6.51 | -0.06 | -0.91 | 1.83 | 267 | 66 | 4.05 | 0.02 | | | | | 2.66 | -154 | 9,594 | 0 | 56 | 0.58 | '24/01/31 | 6.56 | 6.57 | 6.56 | 6.57 | 0 | 0 | 0.15 | 55 | 21 | 2.62 | | +1 | 0 | 0 | +1 | 2.63 | -10 | 9,748 | -4 | 56 | 0.57 | '24/01/30 | 6.6 | 6.62 | 6.53 | 6.57 | -0.03 | -0.45 | 1.36 | 152 | 72 | 2.12 | 0.01 | -28 | 0 | 0 | -28 | 2.63 | +2 | 9,758 | -5 | 60 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 6.59 | 6.64 | 6.54 | 6.6 | +0.04 | +0.61 | 1.52 | 195 | 60 | 3.25 | 0.01 | -20 | 0 | 0 | -20 | 2.65 | +58 | 9,756 | +5 | 65 | 0.67 | '24/01/26 | 6.57 | 6.57 | 6.54 | 6.56 | +0.02 | +0.31 | 0.46 | 159 | 60 | 2.65 | 0.01 | -1 | 0 | 0 | -1 | 2.66 | +17 | 9,698 | 0 | 60 | 0.62 | '24/01/25 | 6.53 | 6.56 | 6.52 | 6.54 | +0.02 | +0.31 | 0.61 | 245 | 78 | 3.15 | 0.02 | -2 | 0 | 0 | -2 | 2.66 | +27 | 9,681 | +10 | 60 | 0.62 | '24/01/24 | 6.48 | 6.52 | 6.47 | 6.52 | +0.05 | +0.77 | 0.77 | 237 | 57 | 4.16 | 0.02 | -12 | 0 | 0 | -12 | 2.66 | +5 | 9,654 | 0 | 50 | 0.52 | '24/01/23 | 6.52 | 6.52 | 6.44 | 6.47 | 0 | 0 | 1.24 | 24 | 11 | 2.18 | | -1 | 0 | 0 | -1 | 2.67 | 0 | 9,649 | 0 | 50 | 0.52 | '24/01/22 | 6.44 | 6.55 | 6.42 | 6.47 | +0.05 | +0.78 | 2.02 | 268 | 77 | 3.48 | 0.02 | -2 | 0 | 0 | -2 | 2.67 | 0 | 9,649 | +20 | 50 | 0.52 | '24/01/19 | 6.39 | 6.5 | 6.39 | 6.42 | +0.05 | +0.78 | 1.73 | 254 | 57 | 4.46 | 0.02 | | | | | 2.67 | +24 | 9,649 | +30 | 30 | 0.31 | '24/01/18 | 6.38 | 6.39 | 6.32 | 6.37 | 0 | 0 | 1.1 | 419 | 51 | 8.22 | 0.03 | +1 | 0 | 0 | +1 | 2.67 | -63 | 9,625 | 0 | 0 | 0 | '24/01/17 | 6.37 | 6.4 | 6.34 | 6.37 | -0.01 | -0.16 | 0.94 | 466 | 54 | 8.63 | 0.03 | -9 | 0 | 0 | -9 | 2.67 | -44 | 9,688 | 0 | 0 | 0 | '24/01/16 | 6.35 | 6.38 | 6.35 | 6.38 | 0 | 0 | 0.47 | 205 | 35 | 5.86 | 0.01 | -1 | 0 | 0 | -1 | 2.68 | +20 | 9,732 | 0 | 0 | 0 | '24/01/15 | 6.42 | 6.42 | 6.28 | 6.38 | +0.03 | +0.47 | 2.2 | 62 | 33 | 1.88 | | -1 | 0 | 0 | -1 | 2.68 | +22 | 9,712 | 0 | 0 | 0 | '24/01/12 | 6.37 | 6.38 | 6.28 | 6.35 | -0.02 | -0.31 | 1.57 | 205 | 56 | 3.66 | 0.01 | +7 | 0 | 0 | +7 | 2.68 | -1 | 9,690 | 0 | 0 | 0 | '24/01/11 | 6.36 | 6.39 | 6.35 | 6.37 | +0.01 | +0.16 | 0.63 | 96 | 39 | 2.46 | 0.01 | -9 | 0 | 0 | -9 | 2.67 | +43 | 9,691 | 0 | 0 | 0 | '24/01/10 | 6.37 | 6.38 | 6.35 | 6.36 | -0.01 | -0.16 | 0.47 | 136 | 42 | 3.24 | 0.01 | -1 | 0 | 0 | -1 | 2.68 | +41 | 9,648 | 0 | 0 | 0 | '24/01/09 | 6.4 | 6.4 | 6.35 | 6.37 | -0.01 | -0.16 | 0.78 | 64 | 23 | 2.78 | | +3 | 0 | 0 | +3 | 2.68 | 0 | 9,607 | 0 | 0 | 0 | '24/01/08 | 6.4 | 6.4 | 6.36 | 6.38 | -0.02 | -0.31 | 0.63 | 41 | 21 | 1.95 | | 0 | 0 | 0 | 0 | 2.68 | 0 | 9,607 | 0 | 0 | 0 | '24/01/05 | 6.37 | 6.4 | 6.35 | 6.4 | +0.03 | +0.47 | 0.78 | 62 | 35 | 1.77 | | +1 | 0 | 0 | +1 | 2.68 | -4 | 9,607 | 0 | 0 | 0 | '24/01/04 | 6.29 | 6.38 | 6.29 | 6.37 | +0.07 | +1.11 | 1.43 | 107 | 46 | 2.33 | 0.01 | -1 | 0 | 0 | -1 | 2.68 | +8 | 9,611 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 6.3 | 6.33 | 6.3 | 6.3 | -0.02 | -0.32 | 0.47 | 72 | 34 | 2.12 | | +5 | 0 | 0 | +5 | 2.68 | 0 | 9,603 | 0 | 0 | 0 | '24/01/02 | 6.3 | 6.35 | 6.3 | 6.32 | 0 | 0 | 0.79 | 50.5 | 18 | 2.81 | | | | | | 2.67 | +25 | 9,603 | 0 | 0 | 0 | '23/12/29 | 6.32 | 6.32 | 6.29 | 6.32 | 0 | 0 | 0.47 | 139 | 33 | 4.21 | 0.01 | +2 | 0 | 0 | +2 | 2.67 | -20 | 9,578 | 0 | 0 | 0 | '23/12/28 | 6.33 | 6.35 | 6.32 | 6.32 | -0.01 | -0.16 | 0.47 | 78 | 32 | 2.44 | | 0 | 0 | 0 | 0 | 2.67 | +5 | 9,598 | 0 | 0 | 0 | '23/12/27 | 6.35 | 6.38 | 6.28 | 6.33 | +0.03 | +0.48 | 1.59 | 434 | 115 | 3.77 | 0.03 | +10 | 0 | 0 | +10 | 2.68 | -19 | 9,593 | 0 | 0 | 0 | '23/12/26 | 6.49 | 6.57 | 6.26 | 6.3 | -0.19 | -2.93 | 4.78 | 1,751 | 293 | 5.98 | 0.11 | +3 | 0 | 0 | +3 | 2.67 | -874 | 9,612 | 0 | 0 | 0 | '23/12/25 | 6.49 | 6.52 | 6.45 | 6.49 | -0.03 | -0.46 | 1.07 | 90 | 44 | 2.05 | 0.01 | -9 | 0 | 0 | -9 | 2.67 | -15 | 10,486 | -10 | 0 | 0 | '23/12/22 | 6.54 | 6.54 | 6.25 | 6.52 | 0 | 0 | 4.45 | 1,704 | 301 | 5.66 | 0.11 | +9 | 0 | 0 | +9 | 2.68 | -224 | 10,501 | +10 | 10 | 0.1 | '23/12/21 | 6.48 | 6.57 | 6.1 | 6.52 | +0.04 | +0.62 | 7.25 | 3,530 | 434 | 8.13 | 0.22 | -4 | 0 | 0 | -4 | 2.67 | -181 | 10,725 | 0 | 0 | 0 | '23/12/20 | 6.6 | 6.62 | 6.24 | 6.48 | -0.08 | -1.22 | 5.79 | 1,341 | 255 | 5.26 | 0.09 | +42 | 0 | 0 | +42 | 2.67 | -136 | 10,906 | 0 | 0 | 0 | '23/12/19 | 6.57 | 6.59 | 6.56 | 6.56 | -0.03 | -0.46 | 0.46 | 64 | 19 | 3.37 | | | | | | 2.64 | +30 | 11,042 | 0 | 0 | 0 | '23/12/18 | 6.56 | 6.59 | 6.56 | 6.59 | 0 | 0 | 0.46 | 55.4 | 23 | 2.41 | | -1 | 0 | 0 | -1 | 2.64 | +2 | 11,012 | 0 | 0 | 0 | '23/12/15 | 6.61 | 6.61 | 6.55 | 6.59 | -0.01 | -0.15 | 0.91 | 111 | 39 | 2.85 | 0.01 | -1 | 0 | 0 | -1 | 2.64 | +13 | 11,010 | 0 | 0 | 0 | '23/12/14 | 6.65 | 6.65 | 6.59 | 6.6 | 0 | 0 | 0.91 | 53 | 22 | 2.41 | | -10 | 0 | 0 | -10 | 2.64 | +14 | 10,997 | 0 | 0 | 0 | '23/12/13 | 6.59 | 6.6 | 6.56 | 6.6 | 0 | 0 | 0.61 | 61.2 | 25 | 2.45 | | -9 | 0 | 0 | -9 | 2.65 | +27 | 10,983 | 0 | 0 | 0 | '23/12/12 | 6.59 | 6.6 | 6.57 | 6.6 | +0.01 | +0.15 | 0.46 | 129 | 42 | 3.07 | 0.01 | -1 | 0 | 0 | -1 | 2.65 | +7 | 10,956 | 0 | 0 | 0 | '23/12/11 | 6.53 | 6.6 | 6.53 | 6.59 | 0 | 0 | 1.06 | 197 | 52 | 3.79 | 0.01 | +19 | 0 | 0 | +19 | 2.66 | -29 | 10,949 | 0 | 0 | 0 | '23/12/08 | 6.6 | 6.65 | 6.55 | 6.59 | 0 | 0 | 1.52 | 205 | 45 | 4.56 | 0.01 | -1 | 0 | 0 | -1 | 2.64 | +31 | 10,978 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 6.59 | 6.59 | 6.54 | 6.59 | -0.03 | -0.45 | 0.76 | 104 | 41 | 2.53 | 0.01 | -1 | 0 | 0 | -1 | 2.65 | +19 | 10,947 | 0 | 0 | 0 | '23/12/06 | 6.62 | 6.67 | 6.59 | 6.62 | +0.03 | +0.46 | 1.21 | 88.1 | 39 | 2.26 | 0.01 | -1 | 0 | 0 | -1 | 2.65 | +10 | 10,928 | 0 | 0 | 0 | '23/12/05 | 6.6 | 6.6 | 6.57 | 6.59 | -0.03 | -0.45 | 0.45 | 58 | 20 | 2.9 | | -1 | 0 | 0 | -1 | 2.65 | -10 | 10,918 | -2 | 0 | 0 | '23/12/04 | 6.62 | 6.63 | 6.6 | 6.62 | 0 | 0 | 0.45 | 210 | 65 | 3.23 | 0.01 | -5 | 0 | 0 | -5 | 2.65 | +49 | 10,928 | -18 | 2 | 0.02 | '23/12/01 | 6.7 | 6.7 | 6.6 | 6.62 | +0.09 | +1.38 | 1.53 | 131 | 45 | 2.91 | 0.01 | -9 | 0 | 0 | -9 | 2.65 | +9 | 10,879 | -2 | 20 | 0.18 | '23/11/30 | 6.58 | 6.58 | 6.52 | 6.53 | -0.05 | -0.76 | 0.91 | 190 | 65 | 2.93 | 0.01 | | | | | 2.65 | -59 | 10,870 | -8 | 22 | 0.2 | '23/11/29 | 6.58 | 6.59 | 6.54 | 6.58 | -0.01 | -0.15 | 0.76 | 66 | 27 | 2.44 | | -1 | 0 | 0 | -1 | 2.65 | -153 | 10,929 | 0 | 30 | 0.27 | '23/11/28 | 6.6 | 6.6 | 6.56 | 6.59 | -0.02 | -0.3 | 0.61 | 125 | 46 | 2.72 | 0.01 | -8 | 0 | 0 | -8 | 2.65 | -24 | 11,082 | 0 | 30 | 0.27 | '23/11/27 | 6.63 | 6.68 | 6.53 | 6.61 | -0.02 | -0.3 | 2.26 | 284 | 100 | 2.84 | 0.02 | +1 | 0 | 0 | +1 | 2.66 | -41 | 11,106 | -10 | 30 | 0.27 | '23/11/24 | 6.44 | 6.72 | 6.43 | 6.63 | +0.24 | +3.76 | 4.54 | 1,860 | 408 | 4.56 | 0.12 | +31 | 0 | 0 | +31 | 2.66 | +289 | 11,147 | +40 | 40 | 0.36 | '23/11/23 | 6.45 | 6.45 | 6.34 | 6.39 | +0.01 | +0.16 | 1.72 | 270 | 56 | 4.82 | 0.02 | -13 | 0 | 0 | -13 | 2.64 | -5 | 10,858 | 0 | 0 | 0 | '23/11/22 | 6.33 | 6.38 | 6.3 | 6.38 | -0.01 | -0.16 | 1.25 | 146 | 25 | 5.85 | 0.01 | -1 | 0 | 0 | -1 | 2.65 | 0 | 10,863 | -40 | 0 | 0 | '23/11/21 | 6.38 | 6.41 | 6.37 | 6.39 | +0.01 | +0.16 | 0.63 | 145 | 38 | 3.82 | 0.01 | -1 | 0 | 0 | -1 | 2.65 | -41 | 10,863 | +28 | 40 | 0.37 | '23/11/20 | 6.4 | 6.42 | 6.38 | 6.38 | 0 | 0 | 0.63 | 158 | 40 | 3.94 | 0.01 | -3 | 0 | 0 | -3 | 2.65 | -22 | 10,904 | +12 | 12 | 0.11 | '23/11/17 | 6.38 | 6.39 | 6.35 | 6.38 | +0.02 | +0.31 | 0.63 | 142 | 40 | 3.56 | 0.01 | -1 | 0 | 0 | -1 | 2.65 | +28 | 10,926 | 0 | 0 | 0 | '23/11/16 | 6.33 | 6.38 | 6.32 | 6.36 | +0.04 | +0.63 | 0.95 | 107 | 39 | 2.74 | 0.01 | +2 | 0 | 0 | +2 | 2.65 | +5 | 10,898 | 0 | 0 | 0 | '23/11/15 | 6.3 | 6.32 | 6.28 | 6.32 | +0.02 | +0.32 | 0.63 | 234 | 44 | 5.32 | 0.01 | -9 | 0 | 0 | -9 | 2.65 | 0 | 10,893 | 0 | 0 | 0 | '23/11/14 | 6.3 | 6.32 | 6.26 | 6.3 | 0 | 0 | 0.95 | 210 | 34 | 6.18 | 0.01 | -10 | 0 | 0 | -10 | 2.66 | +29 | 10,893 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 6.32 | 6.35 | 6.26 | 6.3 | +0.05 | +0.8 | 1.44 | 154 | 47 | 3.28 | 0.01 | -15 | 0 | 0 | -15 | 2.66 | -34 | 10,864 | 0 | 0 | 0 | '23/11/10 | 6.44 | 6.46 | 6.25 | 6.25 | -0.17 | -2.65 | 3.27 | 845 | 105 | 8.05 | 0.05 | +84 | 0 | 0 | +84 | 2.67 | -345 | 10,898 | 0 | 0 | 0 | '23/11/09 | 6.43 | 6.45 | 6.38 | 6.42 | -0.03 | -0.47 | 1.09 | 79 | 38 | 2.08 | 0.01 | -7 | 0 | 0 | -7 | 2.62 | -9 | 11,243 | 0 | 0 | 0 | '23/11/08 | 6.37 | 6.48 | 6.32 | 6.45 | +0.08 | +1.26 | 2.51 | 386 | 85 | 4.54 | 0.02 | +22 | 0 | 0 | +22 | 2.62 | -123 | 11,252 | 0 | 0 | 0 | '23/11/07 | 6.37 | 6.37 | 6.31 | 6.37 | 0 | 0 | 0.94 | 86.1 | 34 | 2.53 | 0.01 | +6 | 0 | 0 | +6 | 2.61 | +33 | 11,375 | 0 | 0 | 0 | '23/11/06 | 6.39 | 6.4 | 6.32 | 6.37 | +0.06 | +0.95 | 1.27 | 143 | 39 | 3.67 | 0.01 | -6 | 0 | 0 | -6 | 2.61 | +43 | 11,342 | 0 | 0 | 0 | '23/11/03 | 6.34 | 6.34 | 6.28 | 6.31 | +0.07 | +1.12 | 0.96 | 77 | 20 | 3.85 | | | | | | 2.61 | -16 | 11,299 | 0 | 0 | 0 | '23/11/02 | 6.21 | 6.34 | 6.21 | 6.24 | +0.01 | +0.16 | 2.09 | 262 | 36 | 7.28 | 0.02 | | | | | 2.61 | +9 | 11,315 | 0 | 0 | 0 | '23/11/01 | 6.14 | 6.25 | 6.14 | 6.23 | -0.02 | -0.32 | 1.76 | 106 | 36 | 2.94 | 0.01 | +1 | 0 | 0 | +1 | 2.61 | +36 | 11,306 | 0 | 0 | 0 | '23/10/31 | 6.22 | 6.26 | 6.22 | 6.25 | -0.01 | -0.16 | 0.64 | 23 | 10 | 2.3 | | -7 | 0 | 0 | -7 | 2.61 | +20 | 11,270 | 0 | 0 | 0 | '23/10/30 | 6.23 | 6.28 | 6.23 | 6.26 | +0.03 | +0.48 | 0.8 | 42 | 14 | 3 | | -5 | 0 | 0 | -5 | 2.61 | +7 | 11,250 | 0 | 0 | 0 | '23/10/27 | 6.22 | 6.27 | 6.19 | 6.23 | -0.02 | -0.32 | 1.28 | 45 | 20 | 2.25 | | | | | | 2.62 | +5 | 11,243 | 0 | 0 | 0 | '23/10/26 | 6.28 | 6.3 | 6.2 | 6.25 | -0.05 | -0.79 | 1.59 | 57 | 32 | 1.78 | | -1 | 0 | 0 | -1 | 2.62 | +10 | 11,238 | 0 | 0 | 0 | '23/10/25 | 6.27 | 6.32 | 6.25 | 6.3 | -0.05 | -0.79 | 1.1 | 25 | 12 | 2.08 | | -1 | 0 | 0 | -1 | 2.62 | +20 | 11,228 | -1 | 0 | 0 | '23/10/24 | 6.35 | 6.35 | 6.26 | 6.35 | +0.03 | +0.47 | 1.42 | 41 | 26 | 1.58 | | -1 | 0 | 0 | -1 | 2.62 | +6 | 11,208 | 0 | 1 | 0.01 | '23/10/23 | 6.24 | 6.37 | 6.19 | 6.32 | +0.24 | +3.95 | 2.96 | 282 | 43 | 6.56 | 0.02 | -44 | 0 | 0 | -44 | 2.62 | +3 | 11,202 | +1 | 1 | 0.01 | '23/10/20 | 6.27 | 6.27 | 6.08 | 6.08 | -0.21 | -3.34 | 3.02 | 127 | 44 | 2.89 | 0.01 | | | | | 2.65 | -61 | 11,199 | 0 | 0 | 0 | '23/10/19 | 6.25 | 6.29 | 6.23 | 6.29 | 0 | 0 | 0.95 | 31 | 17 | 1.82 | | +8 | 0 | 0 | +8 | 2.65 | +5 | 11,260 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 6.35 | 6.35 | 6.24 | 6.29 | -0.06 | -0.94 | 1.73 | 45 | 24 | 1.88 | | -1 | 0 | 0 | -1 | 2.64 | +1 | 11,255 | 0 | 0 | 0 | '23/10/17 | 6.36 | 6.36 | 6.28 | 6.35 | +0.03 | +0.47 | 1.27 | 56 | 17 | 3.29 | | | | | | 2.64 | +30 | 11,254 | 0 | 0 | 0 | '23/10/16 | 6.38 | 6.38 | 6.28 | 6.32 | -0.03 | -0.47 | 1.57 | 65 | 26 | 2.5 | | -1 | 0 | 0 | -1 | 2.64 | +1 | 11,224 | 0 | 0 | 0 | '23/10/13 | 6.31 | 6.35 | 6.29 | 6.35 | 0 | 0 | 0.94 | 89 | 38 | 2.34 | 0.01 | -1 | 0 | 0 | -1 | 2.65 | +13 | 11,223 | 0 | 0 | 0 | '23/10/12 | 6.36 | 6.39 | 6.3 | 6.35 | +0.01 | +0.16 | 1.42 | 160 | 57 | 2.81 | 0.01 | -4 | 0 | 0 | -4 | 2.65 | +15 | 11,210 | 0 | 0 | 0 | '23/10/11 | 6.3 | 6.37 | 6.28 | 6.34 | -0.04 | -0.63 | 1.41 | 197 | 66 | 2.98 | 0.01 | -11 | 0 | 0 | -11 | 2.65 | +2 | 11,195 | 0 | 0 | 0 | '23/10/06 | 6.3 | 6.38 | 6.3 | 6.38 | +0.03 | +0.47 | 1.26 | 99 | 40 | 2.48 | 0.01 | 0 | 0 | 0 | 0 | 2.66 | 0 | 11,193 | 0 | 0 | 0 | '23/10/05 | 6.26 | 6.4 | 6.26 | 6.35 | +0.13 | +2.09 | 2.25 | 41 | 26 | 1.58 | | -1 | 0 | 0 | -1 | 2.66 | -2 | 11,193 | 0 | 0 | 0 | '23/10/04 | 6.39 | 6.39 | 6.21 | 6.22 | -0.13 | -2.05 | 2.83 | 65 | 36 | 1.81 | | 0 | 0 | 0 | 0 | 2.66 | +13 | 11,195 | 0 | 0 | 0 | '23/10/03 | 6.36 | 6.39 | 6.28 | 6.35 | -0.04 | -0.63 | 1.72 | 49.1 | 30 | 1.64 | | -1 | 0 | 0 | -1 | 2.66 | +5 | 11,182 | 0 | 0 | 0 | '23/10/02 | 6.3 | 6.45 | 6.29 | 6.39 | +0.1 | +1.59 | 2.54 | 443 | 136 | 3.26 | 0.03 | +43 | 0 | 0 | +43 | 2.66 | -33 | 11,177 | 0 | 0 | 0 | '23/09/28 | 6.22 | 6.3 | 6.2 | 6.29 | +0.06 | +0.96 | 1.61 | 222 | 80 | 2.78 | 0.01 | -2 | 0 | 0 | -2 | 2.63 | +8 | 11,210 | 0 | 0 | 0 | '23/09/27 | 6.2 | 6.25 | 6.16 | 6.23 | +0.11 | +1.8 | 1.47 | 450 | 117 | 3.85 | 0.03 | +6 | 0 | 0 | +6 | 2.63 | +85 | 11,202 | 0 | 0 | 0 | '23/09/26 | 6.11 | 6.22 | 6.09 | 6.12 | +0.04 | +0.66 | 2.14 | 444 | 98 | 4.53 | 0.03 | +78 | 0 | 0 | +78 | 2.63 | +62 | 11,117 | 0 | 0 | 0 | '23/09/25 | 6.05 | 6.13 | 6.03 | 6.08 | +0.03 | +0.5 | 1.65 | 285 | 71 | 4.01 | 0.02 | 0 | 0 | 0 | 0 | 2.58 | 0 | 11,055 | 0 | 0 | 0 | '23/09/22 | 6 | 6.1 | 6 | 6.05 | +0.05 | +0.83 | 1.67 | 396 | 48 | 8.25 | 0.02 | +4 | 0 | 0 | +4 | 2.58 | -2 | 11,055 | 0 | 0 | 0 | '23/09/21 | 6.05 | 6.05 | 5.99 | 6 | -0.06 | -0.99 | 0.99 | 576 | 95 | 6.06 | 0.03 | -4 | 0 | 0 | -4 | 2.58 | -84 | 11,057 | 0 | 0 | 0 | '23/09/20 | 6.08 | 6.08 | 6.04 | 6.06 | -0.02 | -0.33 | 0.66 | 101 | 29 | 3.48 | 0.01 | -8 | 0 | 0 | -8 | 2.58 | +21 | 11,141 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 6.08 | 6.12 | 6.05 | 6.08 | -0.01 | -0.16 | 1.15 | 206 | 30 | 6.87 | 0.01 | +56 | 0 | 0 | +56 | 2.58 | +50 | 11,120 | 0 | 0 | 0 | '23/09/18 | 6.1 | 6.1 | 6.07 | 6.09 | -0.01 | -0.16 | 0.49 | 45 | 18 | 2.5 | | +2 | 0 | 0 | +2 | 2.55 | 0 | 11,070 | 0 | 0 | 0 | '23/09/15 | 6.05 | 6.11 | 6.01 | 6.1 | +0.08 | +1.33 | 1.66 | 232 | 66 | 3.52 | 0.01 | 0 | 0 | 0 | 0 | 2.55 | +28 | 11,070 | 0 | 0 | 0 | '23/09/14 | 6.07 | 6.07 | 6 | 6.02 | -0.01 | -0.17 | 1.16 | 243 | 50 | 4.86 | 0.01 | +2 | 0 | 0 | +2 | 2.55 | -133 | 11,042 | 0 | 0 | 0 | '23/09/13 | 6.05 | 6.1 | 6 | 6.03 | -0.05 | -0.82 | 1.64 | 510 | 125 | 4.08 | 0.03 | 0 | 0 | 0 | 0 | 2.55 | -144 | 11,175 | 0 | 0 | 0 | '23/09/12 | 6.08 | 6.15 | 6 | 6.08 | 0 | 0 | 2.47 | 703 | 172 | 4.09 | 0.04 | -77 | 0 | 0 | -77 | 2.55 | -107 | 11,319 | 0 | 0 | 0 | '23/09/11 | 6.2 | 6.2 | 6.05 | 6.08 | -0.1 | -1.62 | 2.43 | 539 | 113 | 4.77 | 0.03 | +10 | 0 | 0 | +10 | 2.59 | +147 | 11,426 | 0 | 0 | 0 | '23/09/08 | 6.12 | 6.2 | 6.12 | 6.18 | +0.06 | +0.98 | 1.31 | 160 | 60 | 2.67 | 0.01 | +7 | 0 | 0 | +7 | 2.59 | -507 | 11,279 | 0 | 0 | 0 | '23/09/07 | 6.07 | 6.13 | 6.07 | 6.12 | +0.05 | +0.82 | 0.99 | 151 | 42 | 3.6 | 0.01 | +41 | 0 | 0 | +41 | 2.58 | +43 | 11,786 | 0 | 0 | 0 | '23/09/06 | 6.07 | 6.08 | 6.05 | 6.07 | 0 | 0 | 0.49 | 257 | 56 | 4.59 | 0.02 | +12 | 0 | 0 | +12 | 2.56 | -172 | 11,743 | 0 | 0 | 0 | '23/09/05 | 6.16 | 6.17 | 6 | 6.07 | -0.09 | -1.46 | 2.76 | 826 | 185 | 4.46 | 0.05 | +6 | 0 | 0 | +6 | 2.55 | +82 | 11,915 | 0 | 0 | 0 | '23/09/04 | 6.2 | 6.2 | 6.1 | 6.16 | -0.04 | -0.65 | 1.61 | 287 | 94 | 3.05 | 0.02 | -6 | 0 | 0 | -6 | 2.55 | -218 | 11,833 | 0 | 0 | 0 | '23/09/01 | 6.22 | 6.22 | 6.17 | 6.2 | -0.02 | -0.32 | 0.8 | 155 | 51 | 3.04 | 0.01 | -2 | 0 | 0 | -2 | 2.55 | -73 | 12,051 | 0 | 0 | 0 | '23/08/31 | 6.2 | 6.25 | 6.19 | 6.22 | +0.02 | +0.32 | 0.97 | 192 | 43 | 4.47 | 0.01 | +7 | 0 | +0 | +7 | 2.55 | -55 | 12,124 | 0 | 0 | 0 | '23/08/30 | 6.21 | 6.21 | 6.19 | 6.2 | -0.02 | -0.32 | 0.32 | 87 | 22 | 3.95 | 0.01 | +2 | 0 | 0 | +2 | 2.55 | -589 | 12,179 | 0 | 0 | 0 | '23/08/29 | 6.19 | 6.23 | 6.15 | 6.22 | +0.02 | +0.32 | 1.29 | 168 | 46 | 3.65 | 0.01 | -1 | 0 | 0 | -1 | 2.55 | -323 | 12,768 | 0 | 0 | 0 | '23/08/28 | 6.22 | 6.22 | 6.17 | 6.2 | +0.01 | +0.16 | 0.81 | 172 | 51 | 3.37 | 0.01 | -18 | 0 | 0 | -18 | 2.55 | +14 | 13,091 | 0 | 0 | 0 | '23/08/25 | 6.25 | 6.26 | 6.19 | 6.19 | -0.04 | -0.64 | 1.12 | 139 | 44 | 3.16 | 0.01 | +8 | 0 | 0 | +8 | 2.56 | -42 | 13,077 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 6.28 | 6.29 | 6.23 | 6.23 | -0.09 | -1.42 | 0.95 | 156 | 45 | 3.47 | 0.01 | +13 | 0 | 0 | +13 | 2.55 | +11 | 13,119 | 0 | 0 | 0 | '23/08/23 | 6.31 | 6.32 | 6.21 | 6.32 | +0.01 | +0.16 | 1.74 | 107 | 53 | 2.02 | 0.01 | -7 | 0 | 0 | -7 | 2.54 | -10 | 13,108 | 0 | 0 | 0 | '23/08/22 | 6.32 | 6.36 | 6.3 | 6.31 | -0.02 | -0.32 | 0.95 | 1,172 | 49 | 23.9 | 0.07 | -8 | 0 | 0 | -8 | 2.55 | +349 | 13,118 | 0 | 0 | 0 | '23/08/21 | 6.35 | 6.37 | 6.3 | 6.33 | -0.02 | -0.31 | 1.1 | 53 | 20 | 2.65 | | | | | | 2.55 | +9 | 12,769 | 0 | 0 | 0 | '23/08/18 | 6.4 | 6.4 | 6.29 | 6.35 | -0.05 | -0.78 | 1.72 | 42 | 16 | 2.62 | | -1 | 0 | 0 | -1 | 2.55 | +12 | 12,760 | 0 | 0 | 0 | '23/08/17 | 6.28 | 6.4 | 6.28 | 6.4 | +0.1 | +1.59 | 1.9 | 449 | 45 | 9.98 | 0.03 | -26 | 0 | 0 | -26 | 2.55 | +304 | 12,748 | 0 | 0 | 0 | '23/08/16 | 6.3 | 6.34 | 6.27 | 6.3 | -0.04 | -0.63 | 1.1 | 28 | 16 | 1.75 | | -1 | 0 | 0 | -1 | 2.57 | 0 | 12,444 | 0 | 0 | 0 | '23/08/15 | 6.3 | 6.35 | 6.3 | 6.34 | -0.01 | -0.16 | 0.79 | 63 | 18 | 3.5 | | -2 | 0 | 0 | -2 | 2.57 | +9 | 12,444 | 0 | 0 | 0 | '23/08/14 | 6.3 | 6.35 | 6.29 | 6.35 | +0.01 | +0.16 | 0.95 | 103 | 45 | 2.29 | 0.01 | -9 | 0 | 0 | -9 | 2.57 | -5 | 12,435 | 0 | 0 | 0 | '23/08/11 | 6.38 | 6.38 | 6.29 | 6.34 | -0.02 | -0.31 | 1.42 | 141 | 38 | 3.71 | 0.01 | -1 | 0 | 0 | -1 | 2.58 | -43 | 12,440 | 0 | 0 | 0 | '23/08/10 | 6.34 | 6.37 | 6.28 | 6.36 | 0 | 0 | 1.42 | 284 | 50 | 5.68 | 0.02 | +7 | 0 | 0 | +7 | 2.58 | -31 | 12,483 | 0 | 0 | 0 | '23/08/09 | 6.27 | 6.39 | 6.26 | 6.36 | +0.05 | +0.79 | 2.06 | 164 | 43 | 3.81 | 0.01 | -119 | 0 | 0 | -119 | 2.57 | -22 | 12,514 | 0 | 0 | 0 | '23/08/08 | 6.33 | 6.33 | 6.27 | 6.31 | -0.02 | -0.32 | 0.95 | 87 | 44 | 1.98 | 0.01 | +10 | 0 | 0 | +10 | 2.58 | -12 | 12,536 | 0 | 0 | 0 | '23/08/07 | 6.37 | 6.38 | 6.3 | 6.33 | -0.02 | -0.31 | 1.26 | 49 | 20 | 2.45 | | -1 | 0 | 0 | -1 | 2.57 | -10 | 12,548 | 0 | 0 | 0 | '23/08/04 | 6.35 | 6.36 | 6.32 | 6.35 | -0.02 | -0.31 | 0.63 | 45 | 22 | 2.05 | | +2 | 0 | 0 | +2 | 2.57 | -2 | 12,558 | 0 | 0 | 0 | '23/08/02 | 6.42 | 6.42 | 6.35 | 6.37 | -0.03 | -0.47 | 1.09 | 51 | 25 | 2.04 | | -15 | 0 | 0 | -15 | 2.57 | +10 | 12,560 | 0 | 0 | 0 | '23/08/01 | 6.4 | 6.48 | 6.37 | 6.4 | 0 | 0 | 1.72 | 112 | 45 | 2.49 | 0.01 | -3 | 0 | 0 | -3 | 2.58 | -13 | 12,553 | 0 | 0 | 0 | '23/07/31 | 6.45 | 6.45 | 6.4 | 6.4 | -0.06 | -0.93 | 0.77 | 156 | 53 | 2.94 | 0.01 | +2 | 0 | 0 | +2 | 2.58 | -15 | 12,563 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 6.47 | 6.52 | 6.44 | 6.46 | -0.01 | -0.15 | 1.24 | 74 | 31 | 2.39 | | -5 | 0 | -2 | -7 | 2.58 | +8 | 12,578 | 0 | 0 | 0 | '23/07/27 | 6.56 | 6.56 | 6.42 | 6.47 | +0.06 | +0.94 | 2.18 | 171 | 71 | 2.41 | 0.01 | -6 | 0 | 0 | -6 | 2.58 | -12 | 12,570 | 0 | 0 | 0 | '23/07/26 | 6.41 | 6.41 | 6.4 | 6.41 | -0.03 | -0.47 | 0.16 | 67 | 28 | 2.39 | | -2 | 0 | 0 | -2 | 2.59 | 0 | 12,582 | 0 | 0 | 0 | '23/07/25 | 6.46 | 6.46 | 6.4 | 6.44 | 0 | 0 | 0.93 | 90 | 29 | 3.1 | 0.01 | -13 | 0 | 0 | -13 | 2.59 | -2 | 12,582 | 0 | 0 | 0 | '23/07/24 | 6.47 | 6.49 | 6.39 | 6.44 | -0.08 | -1.23 | 1.53 | 303 | 80 | 3.79 | 0.02 | +41 | 0 | 0 | +41 | 2.59 | +3 | 12,584 | 0 | 0 | 0 | '23/07/21 | 6.5 | 6.54 | 6.49 | 6.52 | -0.01 | -0.15 | 0.77 | 122 | 17 | 7.18 | 0.01 | | | | | 2.57 | -24 | 12,581 | 0 | 0 | 0 | '23/07/20 | 6.55 | 6.55 | 6.52 | 6.53 | -0.05 | -0.76 | 0.46 | 54 | 22 | 2.45 | | -1 | 0 | 0 | -1 | 2.57 | +4 | 12,605 | 0 | 0 | 0 | '23/07/19 | 6.55 | 6.6 | 6.51 | 6.58 | +0.01 | +0.15 | 1.37 | 160 | 46 | 3.48 | 0.01 | -3 | 0 | 0 | -3 | 2.57 | +7 | 12,601 | 0 | 0 | 0 | '23/07/18 | 6.55 | 6.6 | 6.53 | 6.57 | -0.03 | -0.45 | 1.06 | 113 | 23 | 4.91 | 0.01 | -3 | 0 | 0 | -3 | 2.57 | +7 | 12,594 | 0 | 0 | 0 | '23/07/17 | 6.61 | 6.64 | 6.55 | 6.6 | 0 | 0 | 1.36 | 59.3 | 27 | 2.2 | | -24 | 0 | +2 | -22 | 2.57 | +1 | 12,587 | -10 | 0 | 0 | '23/07/14 | 6.47 | 6.73 | 6.44 | 6.6 | +0.13 | +2.01 | 4.48 | 385 | 94 | 4.09 | 0.03 | -19 | 0 | 0 | -19 | 2.58 | +212 | 12,586 | +10 | 10 | 0.08 | '23/07/13 | 6.48 | 6.49 | 6.44 | 6.47 | -0.01 | -0.15 | 0.77 | 84.4 | 44 | 1.92 | 0.01 | -10 | 0 | 0 | -10 | 2.59 | +11 | 12,374 | 0 | 0 | 0 | '23/07/12 | 6.59 | 6.59 | 6.43 | 6.48 | -0.11 | -1.67 | 2.43 | 190 | 61 | 3.11 | 0.01 | -9 | 0 | 0 | -9 | 2.6 | +27 | 12,363 | 0 | 0 | 0 | '23/07/11 | 6.59 | 6.63 | 6.52 | 6.59 | -0.02 | -0.3 | 1.66 | 227 | 65 | 3.49 | 0.01 | -9 | 0 | 0 | -9 | 2.61 | +31 | 12,336 | 0 | 0 | 0 | '23/07/10 | 6.62 | 6.63 | 6.56 | 6.61 | -0.04 | -0.6 | 1.05 | 122 | 46 | 2.65 | 0.01 | -1 | 0 | 0 | -1 | 2.61 | +20 | 12,305 | 0 | 0 | 0 | '23/07/07 | 6.61 | 6.65 | 6.61 | 6.65 | 0 | 0 | 0.6 | 74 | 29 | 2.55 | | -1 | 0 | 0 | -1 | 2.61 | -13 | 12,285 | 0 | 0 | 0 | '23/07/06 | 6.62 | 6.67 | 6.61 | 6.65 | +0.02 | +0.3 | 0.9 | 528 | 44 | 12 | 0.04 | -15 | 0 | 0 | -15 | 2.61 | +446 | 12,298 | 0 | 0 | 0 | '23/07/05 | 6.63 | 6.66 | 6.61 | 6.63 | -0.02 | -0.3 | 0.75 | 161 | 47 | 3.43 | 0.01 | 0 | 0 | -1 | -1 | 2.62 | +50 | 11,852 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 6.66 | 6.71 | 6.61 | 6.65 | -0.05 | -0.75 | 1.49 | 237 | 72 | 3.29 | 0.02 | -9 | 0 | 0 | -9 | 2.62 | -11 | 11,802 | 0 | 0 | 0 | '23/07/03 | 6.66 | 6.75 | 6.65 | 6.7 | +0.04 | +0.6 | 1.5 | 470 | 102 | 4.61 | 0.03 | +48 | 0 | 0 | +48 | 2.63 | -9 | 11,813 | 0 | 0 | 0 | '23/06/30 | 6.63 | 6.68 | 6.62 | 6.66 | 0 | 0 | 0.9 | 164 | 42 | 3.91 | 0.01 | -1 | 0 | 0 | -1 | 2.6 | +27 | 11,822 | 0 | 0 | 0 | '23/06/29 | 6.6 | 6.66 | 6.6 | 6.66 | +0.02 | +0.3 | 0.9 | 89 | 32 | 2.78 | 0.01 | -1 | 0 | 0 | -1 | 2.6 | +63 | 11,795 | 0 | 0 | 0 | '23/06/28 | 6.67 | 6.67 | 6.61 | 6.64 | -0.01 | -0.15 | 0.9 | 145 | 48 | 3.02 | 0.01 | -10 | 0 | 0 | -10 | 2.6 | +42 | 11,732 | 0 | 0 | 0 | '23/06/27 | 6.65 | 6.67 | 6.6 | 6.65 | 0 | 0 | 1.05 | 127 | 50 | 2.54 | 0.01 | -22 | 0 | 0 | -22 | 2.6 | +1 | 11,690 | 0 | 0 | 0 | '23/06/26 | 6.64 | 6.66 | 6.57 | 6.65 | 0 | 0 | 1.35 | 292 | 73 | 4 | 0.02 | +3 | 0 | 0 | +3 | 2.62 | -49 | 11,689 | 0 | 0 | 0 | '23/06/21 | 6.57 | 6.7 | 6.55 | 6.65 | +0.08 | +1.22 | 2.28 | 693 | 124 | 5.59 | 0.05 | -9 | 0 | +1 | -8 | 2.62 | -24 | 11,738 | 0 | 0 | 0 | '23/06/20 | 6.54 | 6.58 | 6.53 | 6.57 | 0 | 0 | 0.76 | 136 | 37 | 3.68 | 0.01 | -1 | 0 | 0 | -1 | 2.62 | +1 | 11,762 | 0 | 0 | 0 | '23/06/19 | 6.54 | 6.57 | 6.49 | 6.57 | +0.01 | +0.15 | 1.22 | 810 | 116 | 6.98 | 0.05 | -3 | 0 | 0 | -3 | 2.62 | +325 | 11,761 | 0 | 0 | 0 | '23/06/16 | 6.56 | 6.61 | 6.53 | 6.56 | 0 | 0 | 1.22 | 468 | 54 | 8.67 | 0.03 | +5 | 0 | 0 | +5 | 2.62 | +179 | 11,436 | 0 | 0 | 0 | '23/06/15 | 6.59 | 6.62 | 6.56 | 6.56 | -0.04 | -0.61 | 0.91 | 123 | 54 | 2.28 | 0.01 | -1 | 0 | 0 | -1 | 2.62 | -9 | 11,257 | 0 | 0 | 0 | '23/06/14 | 6.62 | 6.62 | 6.53 | 6.6 | -0.02 | -0.3 | 1.36 | 321 | 100 | 3.21 | 0.02 | -2 | 0 | 0 | -2 | 2.62 | +59 | 11,266 | 0 | 0 | 0 | '23/06/13 | 6.58 | 6.7 | 6.55 | 6.62 | +0.03 | +0.46 | 2.28 | 419 | 103 | 4.07 | 0.03 | -4 | 0 | 0 | -4 | 2.62 | +15 | 11,207 | 0 | 0 | 0 | '23/06/12 | 6.64 | 6.64 | 6.57 | 6.59 | -0.01 | -0.15 | 1.06 | 372 | 82 | 4.54 | 0.02 | +3 | 0 | 0 | +3 | 2.62 | +36 | 11,192 | 0 | 0 | 0 | '23/06/09 | 6.57 | 6.65 | 6.57 | 6.6 | +0.02 | +0.3 | 1.22 | 2,314 | 124 | 18.7 | 0.15 | | | | | 2.62 | +42 | 11,156 | 0 | 0 | 0 | '23/06/08 | 6.54 | 6.7 | 6.51 | 6.58 | +0.04 | +0.61 | 2.91 | 603 | 141 | 4.28 | 0.04 | +32 | 0 | 0 | +32 | 2.62 | -23 | 11,114 | 0 | 0 | 0 | '23/06/07 | 6.48 | 6.65 | 6.45 | 6.54 | +0.03 | +0.46 | 3.07 | 671 | 163 | 4.12 | 0.04 | +26 | 0 | 0 | +26 | 2.6 | -3 | 11,137 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 6.64 | 6.64 | 6.46 | 6.51 | -0.05 | -0.76 | 2.74 | 319 | 106 | 3.01 | 0.02 | +2 | 0 | 0 | +2 | 2.59 | +6 | 11,140 | 0 | 0 | 0 | '23/06/05 | 6.35 | 6.65 | 6.35 | 6.56 | +0.19 | +2.98 | 4.71 | 1,122 | 253 | 4.44 | 0.07 | +67 | 0 | 0 | +67 | 2.59 | +86 | 11,134 | 0 | 0 | 0 | '23/06/02 | 6.36 | 6.38 | 6.34 | 6.37 | +0.01 | +0.16 | 0.63 | 177 | 62 | 2.86 | 0.01 | -13 | 0 | 0 | -13 | 2.54 | -20 | 11,048 | 0 | 0 | 0 | '23/06/01 | 6.38 | 6.38 | 6.32 | 6.36 | -0.02 | -0.31 | 0.94 | 95 | 35 | 2.71 | 0.01 | -27 | 0 | 0 | -27 | 2.55 | +4 | 11,068 | 0 | 0 | 0 | '23/05/31 | 6.33 | 6.4 | 6.33 | 6.38 | +0.05 | +0.79 | 1.11 | 197 | 87 | 2.26 | 0.01 | -18 | 0 | 0 | -18 | 2.56 | -8 | 11,064 | 0 | 0 | 0 | '23/05/30 | 6.34 | 6.35 | 6.3 | 6.33 | -0.01 | -0.16 | 0.79 | 128 | 41 | 3.12 | 0.01 | -8 | 0 | 0 | -8 | 2.55 | 0 | 11,072 | 0 | 0 | 0 | '23/05/29 | 6.32 | 6.37 | 6.3 | 6.34 | +0.02 | +0.32 | 1.11 | 270 | 73 | 3.7 | 0.02 | +4 | 0 | 0 | +4 | 2.53 | +4 | 11,072 | 0 | 0 | 0 | '23/05/26 | 6.35 | 6.35 | 6.31 | 6.32 | -0.02 | -0.32 | 0.63 | 64.6 | 44 | 1.47 | | -3 | 0 | 0 | -3 | 2.53 | +4 | 11,068 | 0 | 0 | 0 | '23/05/25 | 6.27 | 6.34 | 6.24 | 6.34 | +0.06 | +0.96 | 1.59 | 320 | 79 | 4.05 | 0.02 | -3 | 0 | 0 | -3 | 2.53 | +57 | 11,064 | 0 | 0 | 0 | '23/05/24 | 6.28 | 6.29 | 6.26 | 6.28 | 0 | 0 | 0.48 | 69 | 46 | 1.5 | | +8 | 0 | 0 | +8 | 2.53 | +3 | 11,007 | 0 | 0 | 0 | '23/05/23 | 6.25 | 6.31 | 6.25 | 6.28 | +0.03 | +0.48 | 0.96 | 289 | 85 | 3.4 | 0.02 | -2 | 0 | 0 | -2 | 2.53 | -19 | 11,004 | 0 | 0 | 0 | '23/05/22 | 6.24 | 6.26 | 6.21 | 6.25 | +0.04 | +0.64 | 0.81 | 217 | 93 | 2.33 | 0.01 | +10 | 0 | 0 | +10 | 2.58 | -9 | 11,023 | 0 | 0 | 0 | '23/05/19 | 6.41 | 6.47 | 6.39 | 6.41 | +0.03 | +0.47 | 1.25 | 598 | 157 | 3.81 | 0.04 | +20 | 0 | 0 | +20 | 2.58 | +33 | 11,032 | 0 | 0 | 0 | '23/05/18 | 6.39 | 6.41 | 6.36 | 6.38 | +0.01 | +0.16 | 0.78 | 376 | 92 | 4.08 | 0.02 | | | | | 2.57 | -20 | 10,999 | 0 | 0 | 0 | '23/05/17 | 6.36 | 6.4 | 6.35 | 6.37 | +0.03 | +0.47 | 0.79 | 371 | 112 | 3.31 | 0.02 | +11 | 0 | 0 | +11 | 2.57 | +3 | 11,019 | 0 | 0 | 0 | '23/05/16 | 6.32 | 6.37 | 6.3 | 6.34 | +0.02 | +0.32 | 1.11 | 258 | 92 | 2.8 | 0.02 | +8 | 0 | 0 | +8 | 2.56 | -31 | 11,016 | 0 | 0 | 0 | '23/05/15 | 6.27 | 6.32 | 6.23 | 6.32 | +0.04 | +0.64 | 1.43 | 96.2 | 41 | 2.35 | 0.01 | -1 | 0 | 0 | -1 | 2.66 | +58 | 11,047 | 0 | 0 | 0 | '23/05/12 | 6.29 | 6.3 | 6.23 | 6.28 | -0.02 | -0.32 | 1.11 | 132 | 55 | 2.4 | 0.01 | +3 | 0 | 0 | +3 | 2.66 | 0 | 10,989 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 6.29 | 6.32 | 6.25 | 6.3 | -0.02 | -0.32 | 1.11 | 164 | 70 | 2.35 | 0.01 | -2 | 0 | 0 | -2 | 2.66 | +5 | 10,989 | 0 | 0 | 0 | '23/05/10 | 6.3 | 6.32 | 6.29 | 6.32 | +0.01 | +0.16 | 0.48 | 82 | 35 | 2.34 | 0.01 | -8 | 0 | 0 | -8 | 2.66 | -711 | 10,984 | 0 | 0 | 0 | '23/05/09 | 6.31 | 6.33 | 6.25 | 6.31 | 0 | 0 | 1.27 | 127 | 52 | 2.44 | 0.01 | -8 | 0 | 0 | -8 | 2.67 | -9 | 11,695 | 0 | 0 | 0 | '23/05/08 | 6.33 | 6.34 | 6.3 | 6.31 | -0.01 | -0.16 | 0.63 | 110 | 31 | 3.55 | 0.01 | -2 | 0 | 0 | -2 | 2.61 | -28 | 11,704 | 0 | 0 | 0 | '23/05/05 | 6.32 | 6.35 | 6.25 | 6.32 | 0 | 0 | 1.58 | 347 | 119 | 2.92 | 0.02 | -5 | 0 | 0 | -5 | 2.61 | -192 | 11,732 | 0 | 0 | 0 | '23/05/04 | 6.31 | 6.34 | 6.3 | 6.32 | -0.03 | -0.47 | 0.63 | 132 | 59 | 2.24 | 0.01 | +3 | 0 | 0 | +3 | 2.6 | +3 | 11,924 | 0 | 0 | 0 | '23/05/03 | 6.29 | 6.35 | 6.27 | 6.35 | +0.02 | +0.32 | 1.26 | 203 | 75 | 2.7 | 0.01 | +10 | 0 | 0 | +10 | 2.6 | +89 | 11,921 | 0 | 0 | 0 | '23/05/02 | 6.32 | 6.37 | 6.28 | 6.33 | -0.01 | -0.16 | 1.42 | 146 | 57 | 2.56 | 0.01 | -1 | 0 | 0 | -1 | 2.59 | +9 | 11,832 | 0 | 0 | 0 | '23/04/28 | 6.33 | 6.37 | 6.32 | 6.34 | +0.01 | +0.16 | 0.79 | 147 | 65 | 2.27 | 0.01 | -2 | 0 | 0 | -2 | 2.6 | -28 | 11,823 | 0 | 0 | 0 | '23/04/27 | 6.33 | 6.35 | 6.31 | 6.33 | -0.01 | -0.16 | 0.63 | 61 | 31 | 1.97 | | -5 | 0 | 0 | -5 | 2.6 | +2 | 11,851 | 0 | 0 | 0 | '23/04/26 | 6.32 | 6.34 | 6.29 | 6.34 | +0.02 | +0.32 | 0.79 | 164 | 51 | 3.22 | 0.01 | -1 | 0 | 0 | -1 | 2.6 | -65 | 11,849 | 0 | 0 | 0 | '23/04/25 | 6.32 | 6.34 | 6.29 | 6.32 | 0 | 0 | 0.79 | 178 | 67 | 2.66 | 0.01 | -16 | 0 | 0 | -16 | 2.6 | +15 | 11,914 | 0 | 0 | 0 | '23/04/24 | 6.44 | 6.44 | 6.32 | 6.32 | -0.13 | -2.02 | 1.86 | 304 | 90 | 3.38 | 0.02 | -13 | 0 | 0 | -13 | 2.61 | -62 | 11,899 | 0 | 0 | 0 | '23/04/21 | 6.32 | 6.45 | 6.27 | 6.45 | +0.13 | +2.06 | 2.85 | 705 | 185 | 3.81 | 0.04 | -44 | 0 | 0 | -44 | 2.62 | +409 | 11,961 | 0 | 0 | 0 | '23/04/20 | 6.34 | 6.34 | 6.3 | 6.32 | -0.01 | -0.16 | 0.63 | 206 | 78 | 2.64 | 0.01 | -1 | 0 | 0 | -1 | 2.64 | +4 | 11,552 | 0 | 0 | 0 | '23/04/19 | 6.35 | 6.38 | 6.33 | 6.33 | -0.03 | -0.47 | 0.79 | 310 | 116 | 2.67 | 0.02 | +14 | 0 | 0 | +14 | 2.64 | +25 | 11,548 | 0 | 0 | 0 | '23/04/18 | 6.44 | 6.44 | 6.36 | 6.36 | 0 | 0 | 1.26 | 231 | 81 | 2.85 | 0.01 | +5 | 0 | 0 | +5 | 2.63 | -68 | 11,523 | 0 | 0 | 0 | '23/04/17 | 6.37 | 6.39 | 6.35 | 6.36 | -0.02 | -0.31 | 0.63 | 185 | 70 | 2.64 | 0.01 | +21 | 0 | 0 | +21 | 2.63 | -18 | 11,591 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 6.38 | 6.39 | 6.37 | 6.38 | 0 | 0 | 0.31 | 156 | 63 | 2.48 | 0.01 | +9 | 0 | 0 | +9 | 2.62 | +45 | 11,609 | 0 | 0 | 0 | '23/04/13 | 6.36 | 6.38 | 6.34 | 6.38 | +0.02 | +0.31 | 0.63 | 74 | 32 | 2.31 | | | | | | 2.61 | +5 | 11,564 | 0 | 0 | 0 | '23/04/12 | 6.35 | 6.36 | 6.34 | 6.36 | +0.01 | +0.16 | 0.31 | 246 | 71 | 3.46 | 0.02 | -2 | 0 | 0 | -2 | 2.61 | +2 | 11,559 | 0 | 0 | 0 | '23/04/11 | 6.36 | 6.37 | 6.34 | 6.35 | -0.01 | -0.16 | 0.47 | 142 | 57 | 2.49 | 0.01 | +2 | 0 | 0 | +2 | 2.61 | 0 | 11,557 | 0 | 0 | 0 | '23/04/10 | 6.36 | 6.38 | 6.34 | 6.36 | 0 | 0 | 0.63 | 68 | 36 | 1.89 | | -2 | 0 | 0 | -2 | 2.61 | 0 | 11,557 | 0 | 0 | 0 | '23/04/07 | 6.4 | 6.43 | 6.35 | 6.36 | 0 | 0 | 1.26 | 74 | 29 | 2.55 | | -11 | 0 | 0 | -11 | 2.61 | -8 | 11,557 | 0 | 0 | 0 | '23/04/06 | 6.36 | 6.39 | 6.36 | 6.36 | 0 | 0 | 0.47 | 123 | 35 | 3.51 | 0.01 | -6 | 0 | 0 | -6 | 2.62 | -29 | 11,565 | 0 | 0 | 0 | '23/03/31 | 6.35 | 6.42 | 6.35 | 6.36 | 0 | 0 | 1.1 | 75 | 33 | 2.27 | | -1 | 0 | 0 | -1 | 2.92 | +2 | 11,594 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|