|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2.66 | 2.62 | +0.04 | +1.53% | 3.05% | 2.62 | 2.69 | 2.61 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 777 | 205.6萬 | 170 | 4.6張/筆 | 2.65元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,052 | 273.6萬 | 217 | 4.8張/筆 | 2.6元 | 0 (0%) | 連漲連跌: 連3平盤→漲 ( +0.04元 / +1.53%) 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 2.66元 (+0.04元/ +1.53%) | 成交張數: 777張 | 成交金額: 206萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1491低 | 近110日新高 | 連3平盤→漲 (+0.04元/ +1.53%) | 第497高 | 近6日新低 | 第570高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 2.66元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 2.62 | 2.46 | 2.33 | 2.19 | 2.3 | 2.45 | 2.24 | 2.58 | 2.82 | 2.5 | 2.95 | - | - | 2.3 | 漲跌價 | +0.04 | +0.2 | +0.33 | +0.47 | +0.36 | +0.21 | +0.42 | +0.08 | -0.16 | +0.16 | -0.29 | - | - | +0.36 | 漲跌幅 | +1.53% | +8.13% | +14.2% | +21.5% | +15.7% | +8.57% | +18.8% | +3.1% | -5.67% | +6.4% | -9.83% | - | - | +15.7% | 振幅 | 6.87% | 13.4% | 21.5% | 30.1% | 28.7% | 30.6% | 40.6% | 38% | 64.2% | 475% | 403% | - | - | 28.7% | 成交張數 | 4,186 | 8,398 | 1.36萬 | 2.14萬 | 2.8萬 | 5.29萬 | 10.8萬 | 18.9萬 | 62.6萬 | 199萬 | 207萬 | - | - | 2.8萬 | 成交金額 | 1,108萬 | 2,206萬 | 3,452萬 | 5,206萬 | 6,668萬 | 1.31億 | 2.52億 | 4.41億 | 17.6億 | 87.8億 | 90.6億 | - | - | 6,668萬 | 週轉率 | 3.73% | 7.47% | 12.1% | 19% | 24.9% | 47.1% | 95.9% | 169% | 557% | 1771% | 1844% | - | - | 24.9% |
結算價 2.66元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 2.62 | 2.69 | 2.61 | 2.66 | +0.04 | +1.53 | 3.05 | 777 | 170 | 4.57 | 0.02 | +65 | 0 | 0 | +65 | | | | | | | '24/03/28 | 2.64 | 2.65 | 2.57 | 2.62 | 0 | 0 | 3.05 | 1,052 | 217 | 4.85 | 0.03 | +10 | 0 | 0 | +10 | 0.31 | 0 | 1,025 | 0 | 0 | 0 | '24/03/27 | 2.69 | 2.75 | 2.62 | 2.62 | 0 | 0 | 4.96 | 2,358 | 359 | 6.57 | 0.06 | -42 | 0 | 0 | -42 | 0.3 | 0 | 1,025 | 0 | 0 | 0 | '24/03/26 | 2.62 | 2.79 | 2.54 | 2.62 | 0 | 0 | 9.54 | 2,586 | 526 | 4.92 | 0.07 | -209 | 0 | 0 | -209 | 0.34 | 0 | 1,025 | 0 | 0 | 0 | '24/03/25 | 2.46 | 2.69 | 2.46 | 2.62 | +0.16 | +6.5 | 9.35 | 1,626 | 401 | 4.05 | 0.04 | +20 | 0 | 0 | +20 | 0.53 | 0 | 1,025 | 0 | 0 | 0 | '24/03/22 | 2.34 | 2.54 | 2.34 | 2.46 | +0.15 | +6.49 | 8.66 | 2,593 | 497 | 5.22 | 0.06 | -8 | 0 | 0 | -8 | 0.51 | 0 | 1,025 | 0 | 0 | 0 | '24/03/21 | 2.31 | 2.34 | 2.3 | 2.31 | 0 | 0 | 1.73 | 425 | 64 | 6.64 | 0.01 | -4 | 0 | 0 | -4 | 0.52 | 0 | 1,025 | 0 | 0 | 0 | '24/03/20 | 2.34 | 2.34 | 2.31 | 2.31 | -0.02 | -0.86 | 1.29 | 357 | 55 | 6.49 | 0.01 | -3 | 0 | 0 | -3 | 0.52 | 0 | 1,025 | 0 | 0 | 0 | '24/03/19 | 2.3 | 2.34 | 2.29 | 2.33 | +0.03 | +1.3 | 2.17 | 848 | 121 | 7 | 0.02 | +8 | 0 | 0 | +8 | 0.52 | 0 | 1,025 | 0 | 0 | 0 | '24/03/18 | 2.33 | 2.37 | 2.3 | 2.3 | -0.03 | -1.29 | 3 | 946 | 144 | 6.57 | 0.02 | -8 | 0 | 0 | -8 | 0.52 | 0 | 1,025 | 0 | 0 | 0 | '24/03/15 | 2.32 | 2.36 | 2.31 | 2.33 | 0 | 0 | 2.15 | 482 | 80 | 6.03 | 0.01 | +11 | 0 | 0 | +11 | 0.56 | 0 | 1,025 | 0 | 0 | 0 | '24/03/14 | 2.32 | 2.35 | 2.31 | 2.33 | 0 | 0 | 1.72 | 326 | 67 | 4.87 | 0.01 | -3 | 0 | 0 | -3 | 0.55 | 0 | 1,025 | 0 | 0 | 0 | '24/03/13 | 2.34 | 2.37 | 2.28 | 2.33 | -0.01 | -0.43 | 3.85 | 631 | 120 | 5.26 | 0.01 | +8 | 0 | 0 | +8 | 0.55 | 0 | 1,025 | 0 | 0 | 0 | '24/03/12 | 2.3 | 2.35 | 2.25 | 2.34 | +0.04 | +1.74 | 4.35 | 952 | 170 | 5.6 | 0.02 | +122 | 0 | 0 | +122 | 0.55 | 0 | 1,025 | 0 | 0 | 0 | '24/03/11 | 2.22 | 2.42 | 2.22 | 2.3 | +0.09 | +4.07 | 9.05 | 1,604 | 363 | 4.42 | 0.04 | -63 | 0 | 0 | -63 | 0.44 | 0 | 1,025 | 0 | 0 | 0 | '24/03/08 | 2.18 | 2.26 | 2.16 | 2.21 | +0.03 | +1.38 | 4.59 | 817 | 134 | 6.1 | 0.02 | -32 | 0 | 0 | -32 | 0.49 | 0 | 1,025 | 0 | 0 | 0 | '24/03/07 | 2.18 | 2.19 | 2.16 | 2.18 | +0.01 | +0.46 | 1.38 | 462 | 77 | 6 | 0.01 | -4 | 0 | 0 | -4 | 0.52 | 0 | 1,025 | 0 | 0 | 0 | '24/03/06 | 2.17 | 2.18 | 2.16 | 2.17 | -0.01 | -0.46 | 0.92 | 269 | 50 | 5.38 | 0.01 | +6 | 0 | 0 | +6 | 0.53 | 0 | 1,025 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 2.17 | 2.19 | 2.17 | 2.18 | +0.01 | +0.46 | 0.92 | 128 | 30 | 4.27 | | -1 | 0 | 0 | -1 | 0.52 | 0 | 1,025 | 0 | 0 | 0 | '24/03/04 | 2.18 | 2.18 | 2.15 | 2.17 | -0.01 | -0.46 | 1.38 | 420 | 79 | 5.32 | 0.01 | +6 | 0 | 0 | +6 | 0.52 | 0 | 1,025 | 0 | 0 | 0 | '24/03/01 | 2.18 | 2.19 | 2.13 | 2.18 | -0.01 | -0.46 | 2.74 | 1,188 | 107 | 11.1 | 0.03 | -11 | 0 | 0 | -11 | 0.52 | 0 | 1,025 | 0 | 0 | 0 | '24/02/29 | 2.19 | 2.19 | 2.15 | 2.19 | 0 | 0 | 1.83 | 506 | 68 | 7.44 | 0.01 | -4 | 0 | 0 | -4 | 0.53 | 0 | 1,025 | 0 | 0 | 0 | '24/02/27 | 2.19 | 2.19 | 2.17 | 2.19 | 0 | 0 | 0.91 | 166 | 32 | 5.19 | | -1 | 0 | 0 | -1 | 0.53 | 0 | 1,025 | 0 | 0 | 0 | '24/02/26 | 2.18 | 2.2 | 2.18 | 2.19 | -0.01 | -0.45 | 0.91 | 209 | 46 | 4.54 | | -2 | 0 | 0 | -2 | 0.53 | 0 | 1,025 | 0 | 0 | 0 | '24/02/23 | 2.19 | 2.2 | 2.18 | 2.2 | +0.01 | +0.46 | 0.91 | 423 | 68 | 6.22 | 0.01 | -4 | 0 | 0 | -4 | 0.53 | 0 | 1,025 | 0 | 0 | 0 | '24/02/22 | 2.19 | 2.2 | 2.17 | 2.19 | -0.01 | -0.45 | 1.36 | 440 | 64 | 6.88 | 0.01 | -4 | 0 | 0 | -4 | 0.54 | 0 | 1,025 | 0 | 0 | 0 | '24/02/21 | 2.19 | 2.2 | 2.18 | 2.2 | +0.01 | +0.46 | 0.91 | 214 | 49 | 4.37 | | -2 | 0 | 0 | -2 | 0.54 | 0 | 1,025 | 0 | 0 | 0 | '24/02/20 | 2.2 | 2.2 | 2.17 | 2.19 | -0.01 | -0.45 | 1.36 | 533 | 100 | 5.33 | 0.01 | -5 | 0 | 0 | -5 | 0.54 | 0 | 1,025 | 0 | 0 | 0 | '24/02/19 | 2.2 | 2.21 | 2.19 | 2.2 | 0 | 0 | 0.91 | 121 | 43 | 2.81 | | -1 | 0 | 0 | -1 | 0.55 | 0 | 1,025 | 0 | 0 | 0 | '24/02/16 | 2.2 | 2.21 | 2.18 | 2.2 | -0.01 | -0.45 | 1.36 | 353 | 68 | 5.19 | 0.01 | -3 | 0 | 0 | -3 | 0.55 | 0 | 1,025 | 0 | 0 | 0 | '24/02/15 | 2.21 | 2.23 | 2.17 | 2.21 | 0 | 0 | 2.71 | 621 | 104 | 5.97 | 0.01 | -249 | 0 | 0 | -249 | 0.55 | 0 | 1,025 | 0 | 0 | 0 | '24/02/05 | 2.2 | 2.22 | 2.2 | 2.21 | +0.01 | +0.45 | 0.91 | 265 | 64 | 4.14 | 0.01 | | | | | 0.78 | 0 | 1,025 | 0 | 0 | 0 | '24/02/02 | 2.21 | 2.21 | 2.2 | 2.2 | -0.01 | -0.45 | 0.45 | 100 | 34 | 2.94 | | -1 | 0 | 0 | -1 | 0.78 | -1 | 1,025 | 0 | 0 | 0 | '24/02/01 | 2.21 | 2.22 | 2.2 | 2.21 | 0 | 0 | 0.9 | 230 | 41 | 5.61 | 0.01 | -2 | 0 | 0 | -2 | 0.78 | 0 | 1,026 | 0 | 0 | 0 | '24/01/31 | 2.23 | 2.23 | 2.21 | 2.21 | 0 | 0 | 0.9 | 148 | 33 | 4.49 | | -1 | 0 | 0 | -1 | 0.78 | 0 | 1,026 | 0 | 0 | 0 | '24/01/30 | 2.23 | 2.25 | 2.21 | 2.21 | 0 | 0 | 1.81 | 197 | 47 | 4.19 | | | | | | 0.78 | 0 | 1,026 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 2.21 | 2.23 | 2.21 | 2.21 | 0 | 0 | 0.9 | 89.3 | 33 | 2.71 | | | | | | 0.78 | 0 | 1,026 | 0 | 0 | 0 | '24/01/26 | 2.22 | 2.22 | 2.21 | 2.21 | 0 | 0 | 0.45 | 208 | 47 | 4.43 | | -2 | 0 | 0 | -2 | 0.78 | 0 | 1,026 | 0 | 0 | 0 | '24/01/25 | 2.21 | 2.22 | 2.2 | 2.21 | 0 | 0 | 0.9 | 159 | 29 | 5.48 | | -2 | 0 | 0 | -2 | 0.78 | 0 | 1,026 | 0 | 0 | 0 | '24/01/24 | 2.22 | 2.22 | 2.2 | 2.21 | 0 | 0 | 0.9 | 115 | 28 | 4.11 | | -1 | 0 | 0 | -1 | 0.78 | 0 | 1,026 | 0 | 0 | 0 | '24/01/23 | 2.21 | 2.23 | 2.2 | 2.21 | 0 | 0 | 1.36 | 54 | 24 | 2.25 | | | | | | 0.78 | 0 | 1,026 | 0 | 0 | 0 | '24/01/22 | 2.24 | 2.24 | 2.21 | 2.21 | -0.01 | -0.45 | 1.35 | 24 | 12 | 2 | | -2 | 0 | 0 | -2 | 0.78 | 0 | 1,026 | 0 | 0 | 0 | '24/01/19 | 2.21 | 2.23 | 2.2 | 2.22 | 0 | 0 | 1.35 | 350 | 43 | 8.14 | 0.01 | -3 | 0 | 0 | -3 | 0.79 | 0 | 1,026 | 0 | 0 | 0 | '24/01/18 | 2.23 | 2.23 | 2.22 | 2.22 | -0.01 | -0.45 | 0.45 | 41 | 18 | 2.28 | | -1 | 0 | 0 | -1 | 0.79 | 0 | 1,026 | 0 | 0 | 0 | '24/01/17 | 2.21 | 2.24 | 2.21 | 2.23 | 0 | 0 | 1.35 | 77 | 15 | 5.13 | | -1 | 0 | 0 | -1 | 0.79 | 0 | 1,026 | 0 | 0 | 0 | '24/01/16 | 2.22 | 2.24 | 2.21 | 2.23 | -0.01 | -0.45 | 1.34 | 86 | 20 | 4.3 | | -1 | 0 | 0 | -1 | 0.79 | 0 | 1,026 | 0 | 0 | 0 | '24/01/15 | 2.24 | 2.25 | 2.23 | 2.24 | -0.01 | -0.44 | 0.89 | 30 | 14 | 2.14 | | -1 | 0 | 0 | -1 | 0.79 | -1 | 1,026 | 0 | 0 | 0 | '24/01/12 | 2.23 | 2.25 | 2.23 | 2.25 | 0 | 0 | 0.89 | 90 | 16 | 5.62 | | -1 | 0 | 0 | -1 | 0.79 | 0 | 1,027 | 0 | 0 | 0 | '24/01/11 | 2.25 | 2.27 | 2.25 | 2.25 | 0 | 0 | 0.89 | 135 | 27 | 5 | | -1 | 0 | 0 | -1 | 0.79 | -8 | 1,027 | 0 | 0 | 0 | '24/01/10 | 2.25 | 2.25 | 2.22 | 2.25 | -0.02 | -0.88 | 1.32 | 294 | 46 | 6.38 | 0.01 | -2 | 0 | 0 | -2 | 0.79 | -124 | 1,035 | 0 | 0 | 0 | '24/01/09 | 2.26 | 2.27 | 2.24 | 2.27 | 0 | 0 | 1.32 | 128 | 27 | 4.74 | | -19 | 0 | 0 | -19 | 0.8 | -10 | 1,159 | 0 | 0 | 0 | '24/01/08 | 2.3 | 2.3 | 2.26 | 2.27 | -0.02 | -0.87 | 1.75 | 154 | 35 | 4.4 | | -1 | 0 | 0 | -1 | 0.81 | -106 | 1,169 | 0 | 0 | 0 | '24/01/05 | 2.31 | 2.31 | 2.28 | 2.29 | -0.01 | -0.43 | 1.3 | 84 | 30 | 2.8 | | -1 | 0 | 0 | -1 | 0.81 | 0 | 1,275 | 0 | 0 | 0 | '24/01/04 | 2.31 | 2.32 | 2.29 | 2.3 | -0.01 | -0.43 | 1.3 | 122 | 28 | 4.36 | | -1 | 0 | 0 | -1 | 0.81 | -45 | 1,275 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 2.29 | 2.31 | 2.28 | 2.31 | +0.01 | +0.43 | 1.3 | 165 | 37 | 4.46 | | -1 | 0 | 0 | -1 | 0.82 | -14 | 1,320 | 0 | 0 | 0 | '24/01/02 | 2.3 | 2.31 | 2.29 | 2.3 | 0 | 0 | 0.87 | 186 | 37 | 5.03 | | -1 | 0 | 0 | -1 | 0.82 | -47 | 1,334 | 0 | 0 | 0 | '23/12/29 | 2.3 | 2.33 | 2.29 | 2.3 | 0 | 0 | 1.74 | 264 | 56 | 4.71 | 0.01 | -2 | 0 | 0 | -2 | 0.82 | -9 | 1,381 | 0 | 0 | 0 | '23/12/28 | 2.31 | 2.31 | 2.29 | 2.3 | -0.01 | -0.43 | 0.87 | 125 | 26 | 4.81 | | -1 | 0 | 0 | -1 | 0.82 | 0 | 1,390 | 0 | 0 | 0 | '23/12/27 | 2.31 | 2.32 | 2.29 | 2.31 | 0 | 0 | 1.3 | 103 | 39 | 2.64 | | -1 | 0 | 0 | -1 | 0.82 | -11 | 1,390 | 0 | 0 | 0 | '23/12/26 | 2.3 | 2.31 | 2.3 | 2.31 | +0.01 | +0.43 | 0.43 | 80 | 27 | 2.96 | | -1 | 0 | 0 | -1 | 0.82 | 0 | 1,401 | 0 | 0 | 0 | '23/12/25 | 2.32 | 2.32 | 2.3 | 2.3 | -0.01 | -0.43 | 0.87 | 96 | 26 | 3.69 | | -1 | 0 | 0 | -1 | 0.82 | 0 | 1,401 | 0 | 0 | 0 | '23/12/22 | 2.32 | 2.32 | 2.31 | 2.31 | 0 | 0 | 0.43 | 41 | 16 | 2.56 | | -1 | 0 | 0 | -1 | 0.82 | 0 | 1,401 | 0 | 0 | 0 | '23/12/21 | 2.32 | 2.33 | 2.3 | 2.31 | -0.02 | -0.86 | 1.29 | 219 | 52 | 4.21 | 0.01 | -1 | 0 | 0 | -1 | 0.82 | -24 | 1,401 | 0 | 0 | 0 | '23/12/20 | 2.32 | 2.36 | 2.32 | 2.33 | +0.01 | +0.43 | 1.72 | 435 | 94 | 4.63 | 0.01 | +36 | 0 | 0 | +36 | 0.82 | 0 | 1,425 | 0 | 0 | 0 | '23/12/19 | 2.32 | 2.35 | 2.32 | 2.32 | 0 | 0 | 1.29 | 63 | 19 | 3.32 | | | | | | 0.79 | 0 | 1,425 | 0 | 0 | 0 | '23/12/18 | 2.34 | 2.34 | 2.32 | 2.32 | -0.02 | -0.85 | 0.85 | 88 | 26 | 3.38 | | -1 | 0 | 0 | -1 | 0.79 | 0 | 1,425 | 0 | 0 | 0 | '23/12/15 | 2.35 | 2.36 | 2.33 | 2.34 | +0.01 | +0.43 | 1.29 | 148 | 38 | 3.89 | | -1 | 0 | 0 | -1 | 0.79 | 0 | 1,425 | 0 | 0 | 0 | '23/12/14 | 2.31 | 2.36 | 2.31 | 2.33 | +0.02 | +0.87 | 2.16 | 160 | 69 | 2.32 | | -79 | 0 | 0 | -79 | 0.79 | 0 | 1,425 | 0 | 0 | 0 | '23/12/13 | 2.3 | 2.33 | 2.3 | 2.31 | -0.03 | -1.28 | 1.28 | 151 | 37 | 4.09 | | -1 | 0 | 0 | -1 | 0.87 | 0 | 1,425 | 0 | 0 | 0 | '23/12/12 | 2.32 | 2.35 | 2.31 | 2.34 | -0.01 | -0.43 | 1.7 | 56 | 17 | 3.29 | | -1 | 0 | 0 | -1 | 0.87 | 0 | 1,425 | 0 | 0 | 0 | '23/12/11 | 2.37 | 2.37 | 2.35 | 2.35 | -0.01 | -0.42 | 0.85 | 105 | 18 | 5.83 | | -18 | 0 | 0 | -18 | 0.87 | 0 | 1,425 | 0 | 0 | 0 | '23/12/08 | 2.38 | 2.38 | 2.35 | 2.36 | +0.01 | +0.43 | 1.28 | 80.5 | 19 | 4.24 | | -1 | 0 | 0 | -1 | 0.88 | -1 | 1,425 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 2.38 | 2.38 | 2.35 | 2.35 | 0 | 0 | 1.28 | 103 | 24 | 4.29 | | -1 | 0 | 0 | -1 | 0.88 | 0 | 1,426 | 0 | 0 | 0 | '23/12/06 | 2.39 | 2.39 | 2.35 | 2.35 | -0.01 | -0.42 | 1.69 | 97.5 | 27 | 3.61 | | -40 | 0 | 0 | -40 | 0.89 | -2 | 1,426 | 0 | 0 | 0 | '23/12/05 | 2.37 | 2.39 | 2.35 | 2.36 | -0.02 | -0.84 | 1.68 | 286 | 38 | 7.53 | 0.01 | -13 | 0 | 0 | -13 | 0.92 | -17 | 1,428 | 0 | 0 | 0 | '23/12/04 | 2.38 | 2.4 | 2.37 | 2.38 | +0.01 | +0.42 | 1.27 | 165 | 59 | 2.8 | | -25 | 0 | 0 | -25 | 0.93 | 0 | 1,445 | 0 | 0 | 0 | '23/12/01 | 2.37 | 2.4 | 2.36 | 2.37 | -0.02 | -0.84 | 1.67 | 163 | 44 | 3.7 | | -11 | 0 | 0 | -11 | 0.96 | 0 | 1,445 | 0 | 0 | 0 | '23/11/30 | 2.42 | 2.44 | 2.38 | 2.39 | +0.01 | +0.42 | 2.52 | 118 | 40 | 2.95 | | -10 | 0 | 0 | -10 | 0.97 | 0 | 1,445 | 0 | 0 | 0 | '23/11/29 | 2.38 | 2.51 | 2.35 | 2.38 | +0.03 | +1.28 | 6.81 | 621 | 130 | 4.78 | 0.02 | -39 | 0 | 0 | -39 | 0.98 | 0 | 1,445 | 0 | 0 | 0 | '23/11/28 | 2.36 | 2.37 | 2.35 | 2.35 | 0 | 0 | 0.85 | 84.1 | 25 | 3.36 | | -10 | 0 | 0 | -10 | 1.01 | 0 | 1,445 | 0 | 0 | 0 | '23/11/27 | 2.36 | 2.38 | 2.34 | 2.35 | 0 | 0 | 1.7 | 164 | 53 | 3.09 | | -2 | 0 | 0 | -2 | 1.02 | 0 | 1,445 | 0 | 0 | 0 | '23/11/24 | 2.35 | 2.39 | 2.35 | 2.35 | 0 | 0 | 1.7 | 92 | 28 | 3.29 | | -1 | 0 | 0 | -1 | 1.02 | -12 | 1,445 | 0 | 0 | 0 | '23/11/23 | 2.36 | 2.36 | 2.34 | 2.35 | -0.01 | -0.42 | 0.85 | 108 | 44 | 2.45 | | -4 | 0 | 0 | -4 | 1.02 | -45 | 1,457 | 0 | 0 | 0 | '23/11/22 | 2.4 | 2.41 | 2.35 | 2.36 | -0.04 | -1.67 | 2.5 | 323 | 74 | 4.36 | 0.01 | +26 | 0 | 0 | +26 | 1.03 | 0 | 1,502 | 0 | 0 | 0 | '23/11/21 | 2.37 | 2.4 | 2.37 | 2.4 | +0.03 | +1.27 | 1.27 | 125 | 34 | 3.68 | | -2 | 0 | 0 | -2 | 1 | 0 | 1,502 | 0 | 0 | 0 | '23/11/20 | 2.38 | 2.4 | 2.37 | 2.37 | -0.01 | -0.42 | 1.26 | 113 | 37 | 3.05 | | -1 | 0 | 0 | -1 | 1 | 0 | 1,502 | 0 | 0 | 0 | '23/11/17 | 2.36 | 2.4 | 2.34 | 2.38 | +0.02 | +0.85 | 2.54 | 62 | 25 | 2.48 | | -1 | 0 | 0 | -1 | 1.01 | 0 | 1,502 | 0 | 0 | 0 | '23/11/16 | 2.34 | 2.36 | 2.34 | 2.36 | +0.02 | +0.85 | 0.85 | 37 | 21 | 1.76 | | -1 | 0 | 0 | -1 | 1.01 | 0 | 1,502 | 0 | 0 | 0 | '23/11/15 | 2.4 | 2.4 | 2.33 | 2.34 | -0.02 | -0.85 | 2.97 | 73 | 34 | 2.15 | | -7 | 0 | 0 | -7 | 1.01 | -60 | 1,502 | 0 | 0 | 0 | '23/11/14 | 2.37 | 2.37 | 2.35 | 2.36 | +0.02 | +0.85 | 0.85 | 60 | 17 | 3.53 | | -1 | 0 | 0 | -1 | 1.01 | 0 | 1,562 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 2.38 | 2.39 | 2.32 | 2.34 | -0.07 | -2.9 | 2.9 | 232 | 54 | 4.3 | 0.01 | +47 | 0 | 0 | +47 | 1.01 | 0 | 1,562 | 0 | 0 | 0 | '23/11/10 | 2.41 | 2.49 | 2.39 | 2.41 | 0 | 0 | 4.15 | 140 | 48 | 2.92 | | -20 | 0 | 0 | -20 | 0.97 | 0 | 1,562 | 0 | 0 | 0 | '23/11/09 | 2.47 | 2.47 | 2.41 | 2.41 | -0.04 | -1.63 | 2.45 | 239 | 43 | 5.56 | 0.01 | | | | | 0.99 | 0 | 1,562 | 0 | 0 | 0 | '23/11/08 | 2.46 | 2.48 | 2.45 | 2.45 | -0.02 | -0.81 | 1.21 | 79 | 26 | 3.04 | | -1 | 0 | 0 | -1 | 0.99 | 0 | 1,562 | 0 | 0 | 0 | '23/11/07 | 2.48 | 2.49 | 2.46 | 2.47 | -0.02 | -0.8 | 1.2 | 81 | 28 | 2.89 | | -1 | 0 | 0 | -1 | 0.99 | 0 | 1,562 | 0 | 0 | 0 | '23/11/06 | 2.51 | 2.51 | 2.45 | 2.49 | 0 | 0 | 2.41 | 217 | 49 | 4.43 | 0.01 | -2 | 0 | 0 | -2 | 0.99 | 0 | 1,562 | 0 | 0 | 0 | '23/11/03 | 2.52 | 2.53 | 2.49 | 2.49 | -0.02 | -0.8 | 1.59 | 68 | 34 | 2 | | -2 | 0 | 0 | -2 | 0.99 | 0 | 1,562 | 0 | 0 | 0 | '23/11/02 | 2.48 | 2.53 | 2.48 | 2.51 | +0.03 | +1.21 | 2.02 | 45 | 19 | 2.37 | | -1 | 0 | 0 | -1 | 1 | 0 | 1,562 | 0 | 0 | 0 | '23/11/01 | 2.45 | 2.5 | 2.45 | 2.48 | -0.04 | -1.59 | 1.98 | 154 | 44 | 3.5 | | +10 | 0 | 0 | +10 | 1 | 0 | 1,562 | 0 | 0 | 0 | '23/10/31 | 2.54 | 2.54 | 2.46 | 2.52 | +0.02 | +0.8 | 3.2 | 185 | 42 | 4.41 | | -1 | 0 | 0 | -1 | 0.99 | 0 | 1,562 | 0 | 0 | 0 | '23/10/30 | 2.53 | 2.55 | 2.46 | 2.5 | 0 | 0 | 3.6 | 182 | 81 | 2.24 | | -1 | 0 | 0 | -1 | 0.99 | 0 | 1,562 | 0 | 0 | 0 | '23/10/27 | 2.51 | 2.51 | 2.49 | 2.5 | 0 | 0 | 0.8 | 49 | 20 | 2.45 | | -1 | 0 | 0 | -1 | 0.99 | 0 | 1,562 | 0 | 0 | 0 | '23/10/26 | 2.52 | 2.52 | 2.48 | 2.5 | -0.02 | -0.79 | 1.59 | 198 | 51 | 3.88 | | -1 | 0 | 0 | -1 | 0.99 | 0 | 1,562 | 0 | 0 | 0 | '23/10/25 | 2.58 | 2.58 | 2.5 | 2.52 | -0.05 | -1.95 | 3.11 | 186 | 54 | 3.44 | | -1 | 0 | 0 | -1 | 0.99 | 0 | 1,562 | 0 | 0 | 0 | '23/10/24 | 2.6 | 2.61 | 2.51 | 2.57 | -0.01 | -0.39 | 3.88 | 186 | 75 | 2.48 | | -1 | 0 | 0 | -1 | 0.99 | 0 | 1,562 | 0 | 0 | 0 | '23/10/23 | 2.6 | 2.6 | 2.51 | 2.58 | -0.02 | -0.77 | 3.46 | 124 | 50 | 2.48 | | -1 | 0 | 0 | -1 | 0.99 | 0 | 1,562 | 0 | 0 | 0 | '23/10/20 | 2.55 | 2.6 | 2.47 | 2.6 | +0.05 | +1.96 | 5.1 | 603 | 145 | 4.16 | 0.02 | +83 | 0 | 0 | +83 | 0.99 | 0 | 1,562 | 0 | 0 | 0 | '23/10/19 | 2.55 | 2.58 | 2.53 | 2.55 | 0 | 0 | 1.96 | 80.5 | 37 | 2.18 | | -1 | 0 | 0 | -1 | 0.92 | 0 | 1,562 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 2.59 | 2.59 | 2.52 | 2.55 | -0.05 | -1.92 | 2.69 | 1,289 | 99 | 13 | 0.03 | -3 | 0 | 0 | -3 | 0.92 | -880 | 1,562 | 0 | 0 | 0 | '23/10/17 | 2.7 | 2.7 | 2.6 | 2.6 | -0.11 | -4.06 | 3.69 | 676 | 120 | 5.63 | 0.02 | | | | | 0.91 | -321 | 2,442 | 0 | 0 | 0 | '23/10/16 | 2.69 | 2.81 | 2.57 | 2.71 | -0.02 | -0.73 | 8.79 | 1,631 | 194 | 8.41 | 0.04 | +22 | 0 | 0 | +22 | 0.91 | -5 | 2,763 | 0 | 0 | 0 | '23/10/13 | 2.71 | 2.74 | 2.67 | 2.73 | -0.03 | -1.09 | 2.54 | 1,258 | 175 | 7.19 | 0.03 | -12 | 0 | 0 | -12 | 0.89 | 0 | 2,768 | 0 | 0 | 0 | '23/10/12 | 2.77 | 2.8 | 2.74 | 2.76 | -0.01 | -0.36 | 2.17 | 652 | 124 | 5.26 | 0.02 | -6 | 0 | 0 | -6 | 0.9 | 0 | 2,768 | 0 | 0 | 0 | '23/10/11 | 2.75 | 2.79 | 2.71 | 2.77 | +0.07 | +2.59 | 2.96 | 719 | 148 | 4.86 | 0.02 | +19 | 0 | 0 | +19 | 0.89 | -1 | 2,768 | 0 | 0 | 0 | '23/10/06 | 2.71 | 2.75 | 2.66 | 2.7 | +0.03 | +1.12 | 3.37 | 1,574 | 259 | 6.08 | 0.04 | -82 | 0 | 0 | -82 | 0.87 | -3 | 2,769 | 0 | 0 | 0 | '23/10/05 | 2.85 | 2.88 | 2.62 | 2.67 | -0.12 | -4.3 | 9.32 | 3,221 | 449 | 7.17 | 0.09 | -56 | 0 | 0 | -56 | 0.95 | -1 | 2,772 | 0 | 0 | 0 | '23/10/04 | 2.88 | 2.88 | 2.72 | 2.79 | +0.09 | +3.33 | 5.93 | 1,234 | 292 | 4.22 | 0.03 | -50 | 0 | 0 | -50 | 1 | -12 | 2,773 | 0 | 0 | 0 | '23/10/03 | 2.59 | 2.78 | 2.56 | 2.7 | +0.01 | +0.37 | 8.18 | 1,577 | 358 | 4.41 | 0.04 | +45 | 0 | 0 | +45 | 0.85 | -24 | 2,785 | 0 | 0 | 0 | '23/10/02 | 2.5 | 2.69 | 2.5 | 2.69 | +0.24 | +9.8 | 7.76 | 3,022 | 427 | 7.08 | 0.08 | | | | | 0.81 | -45 | 2,809 | 0 | 0 | 0 | '23/09/28 | 2.5 | 2.55 | 2.45 | 2.45 | -0.03 | -1.21 | 4.03 | 449 | 109 | 4.12 | 0.01 | | | | | 0.81 | -2 | 2,854 | 0 | 0 | 0 | '23/09/27 | 2.48 | 2.6 | 2.44 | 2.48 | 0 | 0 | 6.45 | 796 | 162 | 4.92 | 0.02 | | | | | 0.94 | 0 | 2,856 | 0 | 0 | 0 | '23/09/26 | 2.5 | 2.53 | 2.42 | 2.48 | -0.02 | -0.8 | 4.4 | 1,023 | 235 | 4.35 | 0.03 | +217 | 0 | 0 | +217 | 0.94 | -8 | 2,856 | 0 | 0 | 0 | '23/09/25 | 2.34 | 2.53 | 2.32 | 2.5 | +0.2 | +8.7 | 9.13 | 2,754 | 357 | 7.71 | 0.07 | | | | | 0.75 | -30 | 2,864 | 0 | 0 | 0 | '23/09/22 | 2.28 | 2.3 | 2.26 | 2.3 | 0 | 0 | 1.74 | 763 | 110 | 6.94 | 0.02 | | | | | 0.74 | 0 | 2,894 | 0 | 0 | 0 | '23/09/21 | 2.33 | 2.35 | 2.2 | 2.3 | -0.05 | -2.13 | 6.38 | 1,859 | 119 | 15.6 | 0.04 | | | | | 0.73 | -723 | 2,894 | 0 | 0 | 0 | '23/09/20 | 2.32 | 2.36 | 2.29 | 2.35 | +0.07 | +3.07 | 3.07 | 2,403 | 227 | 10.6 | 0.06 | -12 | 0 | 0 | -12 | 0.73 | -31 | 3,617 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 2.28 | 2.29 | 2.25 | 2.28 | +0.07 | +3.17 | 1.81 | 1,126 | 151 | 7.46 | 0.03 | -23 | 0 | 0 | -23 | 0.74 | -23 | 3,648 | 0 | 0 | 0 | '23/09/18 | 2.22 | 2.24 | 2.21 | 2.21 | 0 | 0 | 1.36 | 560 | 82 | 6.83 | 0.01 | -5 | 0 | 0 | -5 | 0.82 | -10 | 3,671 | 0 | 0 | 0 | '23/09/15 | 2.19 | 2.24 | 2.18 | 2.21 | +0.02 | +0.91 | 2.74 | 1,746 | 129 | 13.5 | 0.04 | +71 | 0 | 0 | +71 | 0.83 | -999 | 3,681 | 0 | 0 | 0 | '23/09/14 | 2.16 | 2.19 | 2.16 | 2.19 | +0.04 | +1.86 | 1.4 | 808 | 101 | 8 | 0.02 | -21 | 0 | 0 | -21 | 0.76 | -396 | 4,680 | 0 | 0 | 0 | '23/09/13 | 2.17 | 2.17 | 2.07 | 2.15 | +0.01 | +0.47 | 4.67 | 623 | 99 | 6.29 | 0.01 | -9 | 0 | 0 | -9 | 0.78 | -165 | 5,076 | 0 | 0 | 0 | '23/09/12 | 2.11 | 2.17 | 2.11 | 2.14 | +0.04 | +1.9 | 2.86 | 484 | 92 | 5.26 | 0.01 | -7 | 0 | 0 | -7 | 0.78 | -67 | 5,241 | 0 | 0 | 0 | '23/09/11 | 2.1 | 2.11 | 2.09 | 2.1 | +0.01 | +0.48 | 0.96 | 469 | 76 | 6.17 | 0.01 | -4 | 0 | 0 | -4 | 0.79 | 0 | 5,308 | 0 | 0 | 0 | '23/09/08 | 2.09 | 2.1 | 2.09 | 2.09 | +0.01 | +0.48 | 0.48 | 244 | 57 | 4.28 | 0.01 | -2 | 0 | 0 | -2 | 0.79 | -25 | 5,308 | 0 | 0 | 0 | '23/09/07 | 2.08 | 2.1 | 2.08 | 2.08 | 0 | 0 | 0.96 | 325 | 48 | 6.78 | 0.01 | -3 | 0 | 0 | -3 | 0.79 | 0 | 5,333 | 0 | 0 | 0 | '23/09/06 | 2.09 | 2.09 | 2.07 | 2.08 | 0 | 0 | 0.96 | 273 | 33 | 8.27 | 0.01 | -2 | 0 | 0 | -2 | 0.79 | 0 | 5,333 | 0 | 0 | 0 | '23/09/05 | 2.06 | 2.09 | 2.06 | 2.08 | +0.01 | +0.48 | 1.45 | 360 | 68 | 5.29 | 0.01 | | | | | 0.79 | -10 | 5,333 | 0 | 0 | 0 | '23/09/04 | 2.03 | 2.08 | 2.03 | 2.07 | +0.05 | +2.48 | 2.48 | 314 | 60 | 5.23 | 0.01 | -2 | 0 | 0 | -2 | 0.79 | 0 | 5,343 | 0 | 0 | 0 | '23/09/01 | 2.02 | 2.03 | 2.01 | 2.02 | 0 | 0 | 0.99 | 44 | 17 | 2.59 | | -1 | 0 | 0 | -1 | 0.79 | -99 | 5,343 | 0 | 0 | 0 | '23/08/31 | 2.03 | 2.04 | 2.02 | 2.02 | -0.01 | -0.49 | 0.99 | 202 | 26 | 7.77 | | -2 | 0 | 0 | -2 | 0.79 | -34 | 5,442 | 0 | 0 | 0 | '23/08/30 | 2.03 | 2.05 | 2.02 | 2.03 | +0.01 | +0.5 | 1.49 | 197 | 29 | 6.78 | | -1 | 0 | 0 | -1 | 0.8 | 0 | 5,476 | 0 | 0 | 0 | '23/08/29 | 2.01 | 2.04 | 2 | 2.02 | +0.03 | +1.51 | 2.01 | 348 | 79 | 4.41 | 0.01 | -2 | 0 | 0 | -2 | 0.8 | 0 | 5,476 | 0 | 0 | 0 | '23/08/28 | 2 | 2 | 1.97 | 1.99 | +0.01 | +0.51 | 1.52 | 213 | 58 | 3.67 | | -1 | 0 | 0 | -1 | 0.8 | 0 | 5,476 | 0 | 0 | 0 | '23/08/25 | 2.01 | 2.02 | 1.98 | 1.98 | -0.04 | -1.98 | 1.98 | 790 | 106 | 7.45 | 0.02 | | | | | 0.8 | 0 | 5,476 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 2.01 | 2.03 | 2.01 | 2.02 | +0.01 | +0.5 | 1 | 283 | 44 | 6.43 | 0.01 | -2 | 0 | 0 | -2 | 0.81 | 0 | 5,476 | 0 | 0 | 0 | '23/08/23 | 2.02 | 2.03 | 2.01 | 2.01 | -0.01 | -0.5 | 0.99 | 164 | 44 | 3.73 | | -1 | 0 | 0 | -1 | 0.81 | 0 | 5,476 | 0 | 0 | 0 | '23/08/22 | 2.03 | 2.05 | 2.02 | 2.02 | 0 | 0 | 1.49 | 208 | 40 | 5.2 | | -2 | 0 | 0 | -2 | 0.81 | 0 | 5,476 | 0 | 0 | 0 | '23/08/21 | 2.04 | 2.04 | 2.02 | 2.02 | -0.02 | -0.98 | 0.98 | 170 | 49 | 3.47 | | -1 | 0 | 0 | -1 | 0.82 | 0 | 5,476 | 0 | 0 | 0 | '23/08/18 | 2.05 | 2.05 | 2.03 | 2.04 | 0 | 0 | 0.98 | 250 | 59 | 4.24 | 0.01 | -2 | 0 | 0 | -2 | 0.82 | -300 | 5,476 | 0 | 0 | 0 | '23/08/17 | 2.04 | 2.06 | 2.04 | 2.04 | 0 | 0 | 0.98 | 115 | 37 | 3.11 | | -3 | 0 | 0 | -3 | 0.82 | -2 | 5,776 | 0 | 0 | 0 | '23/08/16 | 2.04 | 2.04 | 2.02 | 2.04 | -0.01 | -0.49 | 0.98 | 247 | 45 | 5.49 | 0.01 | -8 | 0 | 0 | -8 | 0.82 | 0 | 5,778 | 0 | 0 | 0 | '23/08/15 | 2.06 | 2.07 | 2.05 | 2.05 | +0.01 | +0.49 | 0.98 | 109 | 27 | 4.04 | | | | | | 0.83 | -10 | 5,778 | 0 | 0 | 0 | '23/08/14 | 2.05 | 2.07 | 2.04 | 2.04 | -0.03 | -1.45 | 1.45 | 461 | 81 | 5.69 | 0.01 | -8 | 0 | 0 | -8 | 0.83 | 0 | 5,788 | 0 | 0 | 0 | '23/08/11 | 2.08 | 2.09 | 2.07 | 2.07 | -0.02 | -0.96 | 0.96 | 420 | 61 | 6.89 | 0.01 | -4 | 0 | 0 | -4 | 0.83 | -10 | 5,788 | 0 | 0 | 0 | '23/08/10 | 2.1 | 2.11 | 2.07 | 2.09 | 0 | 0 | 1.91 | 147 | 29 | 5.07 | | -1 | 0 | 0 | -1 | 0.84 | -1 | 5,798 | 0 | 0 | 0 | '23/08/09 | 2.1 | 2.11 | 2.06 | 2.09 | -0.01 | -0.48 | 2.38 | 178 | 51 | 3.49 | | +76 | 0 | -15 | +61 | 0.84 | -10 | 5,799 | 0 | 0 | 0 | '23/08/08 | 2.12 | 2.12 | 2.1 | 2.1 | -0.01 | -0.47 | 0.95 | 80 | 27 | 2.96 | | -2 | 0 | 0 | -2 | 0.84 | -36 | 5,809 | 0 | 0 | 0 | '23/08/07 | 2.12 | 2.12 | 2.1 | 2.11 | -0.01 | -0.47 | 0.94 | 61 | 24 | 2.54 | | -10 | 0 | 0 | -10 | 0.84 | -10 | 5,845 | 0 | 0 | 0 | '23/08/04 | 2.12 | 2.12 | 2.1 | 2.12 | +0.02 | +0.95 | 0.95 | 77 | 25 | 3.08 | | -2 | 0 | 0 | -2 | 0.85 | 0 | 5,855 | 0 | 0 | 0 | '23/08/02 | 2.11 | 2.14 | 2.1 | 2.1 | -0.01 | -0.47 | 1.9 | 211 | 54 | 3.91 | | -23 | 0 | 0 | -23 | 0.85 | -1 | 5,855 | 0 | 0 | 0 | '23/08/01 | 2.12 | 2.13 | 2.11 | 2.11 | -0.01 | -0.47 | 0.94 | 112 | 37 | 3.03 | | -3 | 0 | 0 | -3 | 0.88 | -2 | 5,856 | 0 | 0 | 0 | '23/07/31 | 2.12 | 2.13 | 2.12 | 2.12 | 0 | 0 | 0.47 | 379 | 71 | 5.34 | 0.01 | -4 | 0 | 0 | -4 | 0.88 | -16 | 5,858 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 2.13 | 2.13 | 2.12 | 2.12 | -0.01 | -0.47 | 0.47 | 255 | 67 | 3.81 | 0.01 | +4 | 0 | 0 | +4 | 0.89 | +10 | 5,874 | 0 | 0 | 0 | '23/07/27 | 2.12 | 2.14 | 2.12 | 2.13 | +0.01 | +0.47 | 0.94 | 131 | 41 | 3.2 | | +43 | 0 | 0 | +43 | 0.88 | +8 | 5,864 | 0 | 0 | 0 | '23/07/26 | 2.14 | 2.14 | 2.11 | 2.12 | 0 | 0 | 1.42 | 262 | 46 | 5.7 | 0.01 | -4 | 0 | 0 | -4 | 0.85 | 0 | 5,856 | 0 | 0 | 0 | '23/07/25 | 2.11 | 2.14 | 2.11 | 2.12 | +0.01 | +0.47 | 1.42 | 235 | 45 | 5.22 | | +5 | 0 | 0 | +5 | 0.85 | 0 | 5,856 | 0 | 0 | 0 | '23/07/24 | 2.11 | 2.14 | 2.11 | 2.11 | 0 | 0 | 1.42 | 359 | 58 | 6.19 | 0.01 | -6 | 0 | 0 | -6 | 0.85 | +6 | 5,856 | 0 | 0 | 0 | '23/07/21 | 2.14 | 2.14 | 2.11 | 2.11 | -0.01 | -0.47 | 1.42 | 321 | 69 | 4.65 | 0.01 | +19 | 0 | 0 | +19 | 0.85 | -152 | 5,850 | 0 | 0 | 0 | '23/07/20 | 2.12 | 2.14 | 2.12 | 2.12 | 0 | 0 | 0.94 | 160 | 55 | 2.91 | | +5 | 0 | 0 | +5 | 0.84 | -28 | 6,002 | 0 | 0 | 0 | '23/07/19 | 2.13 | 2.14 | 2.12 | 2.12 | 0 | 0 | 0.94 | 270 | 54 | 5.01 | 0.01 | -2 | 0 | 0 | -2 | 0.83 | +10 | 6,030 | -40 | 0 | 0 | '23/07/18 | 2.14 | 2.14 | 2.11 | 2.12 | -0.01 | -0.47 | 1.41 | 400 | 87 | 4.6 | 0.01 | -6 | 0 | 0 | -6 | 0.83 | -10 | 6,020 | -20 | 40 | 0.66 | '23/07/17 | 2.14 | 2.16 | 2.13 | 2.13 | -0.01 | -0.47 | 1.4 | 235 | 64 | 3.67 | 0.01 | -19 | 0 | 0 | -19 | 0.84 | -12 | 6,030 | 0 | 60 | 1 | '23/07/14 | 2.18 | 2.18 | 2.13 | 2.14 | -0.05 | -2.28 | 2.28 | 698 | 131 | 5.33 | 0.02 | -5 | 0 | 0 | -5 | 0.85 | +72 | 6,042 | -150 | 60 | 0.99 | '23/07/13 | 2.19 | 2.23 | 2.18 | 2.19 | +0.01 | +0.46 | 2.29 | 275 | 82 | 3.35 | 0.01 | -11 | 0 | 0 | -11 | 0.86 | +15 | 5,970 | +10 | 210 | 3.52 | '23/07/12 | 2.26 | 2.26 | 2.17 | 2.18 | -0.06 | -2.68 | 4.02 | 1,119 | 218 | 5.13 | 0.02 | -145 | 0 | 0 | -145 | 0.87 | -146 | 5,955 | -82 | 200 | 3.36 | '23/07/11 | 2.13 | 2.28 | 2.13 | 2.24 | +0.12 | +5.66 | 7.08 | 2,293 | 356 | 6.44 | 0.05 | +157 | 0 | 0 | +157 | 0.99 | +107 | 6,101 | 0 | 282 | 4.62 | '23/07/10 | 2.12 | 2.13 | 2.1 | 2.12 | +0.01 | +0.47 | 1.42 | 305 | 75 | 4.07 | 0.01 | -4 | 0 | 0 | -4 | 0.86 | -579 | 5,994 | -19 | 282 | 4.7 | '23/07/07 | 2.12 | 2.15 | 2.11 | 2.11 | -0.01 | -0.47 | 1.89 | 293 | 55 | 5.33 | 0.01 | -5 | 0 | 0 | -5 | 0.86 | +10 | 6,573 | +2 | 301 | 4.58 | '23/07/06 | 2.14 | 2.14 | 2.12 | 2.12 | 0 | 0 | 0.94 | 150 | 44 | 3.4 | | -6 | 0 | 0 | -6 | 0.87 | -85 | 6,563 | +10 | 299 | 4.56 | '23/07/05 | 2.11 | 2.15 | 2.11 | 2.12 | +0.01 | +0.47 | 1.9 | 420 | 101 | 4.16 | 0.01 | -8 | 0 | 0 | -8 | 0.87 | -36 | 6,648 | +89 | 289 | 4.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 2.13 | 2.13 | 2.11 | 2.11 | -0.02 | -0.94 | 0.94 | 516 | 76 | 6.8 | 0.01 | -13 | 0 | 0 | -13 | 0.88 | -25 | 6,684 | -88 | 200 | 2.99 | '23/07/03 | 2.15 | 2.15 | 2.12 | 2.13 | -0.01 | -0.47 | 1.4 | 130 | 57 | 2.29 | | -13 | 0 | 0 | -13 | 0.89 | -7 | 6,709 | +20 | 288 | 4.29 | '23/06/30 | 2.13 | 2.14 | 2.12 | 2.14 | +0.01 | +0.47 | 0.94 | 172 | 38 | 4.53 | | -9 | 0 | 0 | -9 | 0.9 | 0 | 6,716 | +9 | 268 | 3.99 | '23/06/29 | 2.13 | 2.17 | 2.12 | 2.13 | 0 | 0 | 2.35 | 402 | 127 | 3.17 | 0.01 | -90 | 0 | 0 | -90 | 0.91 | +3 | 6,716 | +76 | 259 | 3.86 | '23/06/28 | 2.13 | 2.14 | 2.12 | 2.13 | +0.01 | +0.47 | 0.94 | 114 | 47 | 2.43 | | -7 | 0 | 0 | -7 | 0.98 | +1 | 6,713 | 0 | 183 | 2.73 | '23/06/27 | 2.12 | 2.14 | 2.12 | 2.12 | -0.01 | -0.47 | 0.94 | 329 | 55 | 5.98 | 0.01 | -5 | 0 | 0 | -5 | 0.99 | -4 | 6,712 | -170 | 183 | 2.73 | '23/06/26 | 2.13 | 2.15 | 2.12 | 2.13 | 0 | 0 | 1.41 | 519 | 74 | 7.02 | 0.01 | +7 | 0 | 0 | +7 | 0.99 | -160 | 6,716 | -17 | 353 | 5.26 | '23/06/21 | 2.14 | 2.15 | 2.13 | 2.13 | -0.01 | -0.47 | 0.93 | 234 | 84 | 2.79 | 0.01 | -18 | 0 | 0 | -18 | 0.98 | -60 | 6,876 | 0 | 370 | 5.38 | '23/06/20 | 2.15 | 2.16 | 2.14 | 2.14 | -0.01 | -0.47 | 0.93 | 267 | 62 | 4.3 | 0.01 | -6 | 0 | 0 | -6 | 1 | -60 | 6,936 | -160 | 370 | 5.33 | '23/06/19 | 2.15 | 2.17 | 2.14 | 2.15 | 0 | 0 | 1.4 | 414 | 76 | 5.45 | 0.01 | -5 | 0 | 0 | -5 | 1 | +26 | 6,996 | 0 | 530 | 7.58 | '23/06/16 | 2.16 | 2.17 | 2.15 | 2.15 | -0.01 | -0.46 | 0.93 | 243 | 64 | 3.79 | 0.01 | +8 | 0 | 0 | +8 | 1.01 | -30 | 6,970 | 0 | 530 | 7.6 | '23/06/15 | 2.16 | 2.18 | 2.15 | 2.16 | 0 | 0 | 1.39 | 325 | 72 | 4.51 | 0.01 | -3 | 0 | 0 | -3 | 1 | +4 | 7,000 | +1 | 530 | 7.57 | '23/06/14 | 2.17 | 2.18 | 2.16 | 2.16 | 0 | 0 | 0.93 | 318 | 79 | 4.03 | 0.01 | +4 | 0 | 0 | +4 | 1 | -4 | 6,996 | +144 | 529 | 7.56 | '23/06/13 | 2.17 | 2.18 | 2.16 | 2.16 | -0.01 | -0.46 | 0.92 | 310 | 83 | 3.73 | 0.01 | +1 | 0 | 0 | +1 | 1 | +20 | 7,000 | +75 | 385 | 5.5 | '23/06/12 | 2.2 | 2.2 | 2.15 | 2.17 | -0.01 | -0.46 | 2.29 | 567 | 76 | 7.46 | 0.01 | +3 | 0 | 0 | +3 | 1 | -7 | 6,980 | -190 | 310 | 4.44 | '23/06/09 | 2.2 | 2.2 | 2.18 | 2.18 | -0.01 | -0.46 | 0.91 | 202 | 59 | 3.43 | | -17 | 0 | 0 | -17 | 1 | +10 | 6,987 | +55 | 500 | 7.16 | '23/06/08 | 2.19 | 2.2 | 2.15 | 2.19 | 0 | 0 | 2.28 | 702 | 102 | 6.88 | 0.02 | +12 | 0 | 0 | +12 | 1.01 | +30 | 6,977 | -44 | 445 | 6.38 | '23/06/07 | 2.23 | 2.23 | 2.18 | 2.19 | -0.02 | -0.9 | 2.26 | 356 | 104 | 3.42 | 0.01 | -9 | 0 | 0 | -9 | 1 | +17 | 6,947 | +95 | 489 | 7.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 2.25 | 2.25 | 2.21 | 2.21 | -0.02 | -0.9 | 1.79 | 434 | 95 | 4.57 | 0.01 | -43 | 0 | 0 | -43 | 1.01 | +11 | 6,930 | +44 | 394 | 5.69 | '23/06/05 | 2.23 | 2.28 | 2.22 | 2.23 | +0.02 | +0.9 | 2.71 | 1,266 | 228 | 5.55 | 0.03 | -80 | 0 | 0 | -80 | 1.05 | -1 | 6,919 | +130 | 350 | 5.06 | '23/06/02 | 2.14 | 2.32 | 2.13 | 2.21 | +0.07 | +3.27 | 8.88 | 2,194 | 411 | 5.34 | 0.05 | -117 | 0 | 0 | -117 | 1.11 | +394 | 6,920 | +220 | 220 | 3.18 | '23/06/01 | 2.13 | 2.14 | 2.12 | 2.14 | +0.01 | +0.47 | 0.94 | 286 | 59 | 4.85 | 0.01 | -2 | 0 | 0 | -2 | 1.21 | +28 | 6,526 | 0 | 0 | 0 | '23/05/31 | 2.11 | 2.15 | 2.11 | 2.13 | +0.01 | +0.47 | 1.89 | 526 | 101 | 5.21 | 0.01 | -46 | 0 | 0 | -46 | 1.21 | +17 | 6,498 | 0 | 0 | 0 | '23/05/30 | 2.12 | 2.14 | 2.11 | 2.12 | -0.01 | -0.47 | 1.41 | 344 | 70 | 4.91 | 0.01 | +31 | 0 | 0 | +31 | 1.25 | 0 | 6,481 | 0 | 0 | 0 | '23/05/29 | 2.13 | 2.15 | 2.12 | 2.13 | +0.01 | +0.47 | 1.42 | 303 | 91 | 3.33 | 0.01 | -13 | 0 | 0 | -13 | 1.22 | +15 | 6,481 | 0 | 0 | 0 | '23/05/26 | 2.11 | 2.13 | 2.11 | 2.12 | +0.01 | +0.47 | 0.95 | 290 | 62 | 4.67 | 0.01 | -12 | 0 | 0 | -12 | 1.23 | -8 | 6,466 | 0 | 0 | 0 | '23/05/25 | 2.11 | 2.12 | 2.1 | 2.11 | -0.01 | -0.47 | 0.94 | 354 | 90 | 3.93 | 0.01 | -14 | 0 | 0 | -14 | 1.24 | +33 | 6,474 | 0 | 0 | 0 | '23/05/24 | 2.12 | 2.13 | 2.1 | 2.12 | +0.02 | +0.95 | 1.43 | 217 | 65 | 3.34 | | -6 | 0 | 0 | -6 | 1.25 | -31 | 6,441 | 0 | 0 | 0 | '23/05/23 | 2.12 | 2.13 | 2.1 | 2.1 | -0.02 | -0.94 | 1.42 | 380 | 85 | 4.46 | 0.01 | -16 | 0 | 0 | -16 | 1.26 | +22 | 6,472 | 0 | 0 | 0 | '23/05/22 | 2.12 | 2.13 | 2.11 | 2.12 | 0 | 0 | 0.94 | 139 | 44 | 3.16 | | -4 | 0 | 0 | -4 | 1.27 | -50 | 6,450 | 0 | 0 | 0 | '23/05/19 | 2.13 | 2.13 | 2.11 | 2.12 | -0.01 | -0.47 | 0.94 | 282 | 54 | 5.21 | 0.01 | -2 | 0 | 0 | -2 | 1.28 | -53 | 6,500 | 0 | 0 | 0 | '23/05/18 | 2.13 | 2.15 | 2.12 | 2.13 | 0 | 0 | 1.41 | 214 | 74 | 2.9 | | -1 | 0 | 0 | -1 | 1.28 | +18 | 6,553 | 0 | 0 | 0 | '23/05/17 | 2.13 | 2.15 | 2.13 | 2.13 | -0.01 | -0.47 | 0.93 | 174 | 61 | 2.85 | | -2 | 0 | 0 | -2 | 1.28 | +25 | 6,535 | 0 | 0 | 0 | '23/05/16 | 2.15 | 2.16 | 2.13 | 2.14 | +0.01 | +0.47 | 1.41 | 206 | 92 | 2.24 | | -1 | 0 | 0 | -1 | 1.28 | -60 | 6,510 | 0 | 0 | 0 | '23/05/15 | 2.12 | 2.13 | 2.11 | 2.13 | +0.01 | +0.47 | 0.94 | 145 | 47 | 3.09 | | +7 | 0 | 0 | +7 | 1.28 | +12 | 6,570 | 0 | 0 | 0 | '23/05/12 | 2.13 | 2.14 | 2.11 | 2.12 | +0.01 | +0.47 | 1.42 | 228 | 88 | 2.59 | | -4 | 0 | 0 | -4 | 1.27 | +34 | 6,558 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 2.14 | 2.16 | 2.08 | 2.11 | -0.01 | -0.47 | 3.77 | 237 | 73 | 3.25 | 0.01 | -4 | 0 | 0 | -4 | 1.28 | +10 | 6,524 | 0 | 0 | 0 | '23/05/10 | 2.12 | 2.14 | 2.12 | 2.12 | 0 | 0 | 0.94 | 176 | 65 | 2.71 | | -2 | 0 | 0 | -2 | 1.28 | -18 | 6,514 | 0 | 0 | 0 | '23/05/09 | 2.11 | 2.15 | 2.1 | 2.12 | +0.01 | +0.47 | 2.37 | 340 | 76 | 4.47 | 0.01 | -6 | 0 | 0 | -6 | 1.28 | -3 | 6,532 | 0 | 0 | 0 | '23/05/08 | 2.12 | 2.12 | 2.11 | 2.11 | 0 | 0 | 0.47 | 99.3 | 44 | 2.26 | | -2 | 0 | 0 | -2 | 1.29 | -32 | 6,535 | 0 | 0 | 0 | '23/05/05 | 2.11 | 2.13 | 2.1 | 2.11 | 0 | 0 | 1.42 | 156 | 59 | 2.65 | | | | | | 1.29 | -25 | 6,567 | 0 | 0 | 0 | '23/05/04 | 2.1 | 2.12 | 2.1 | 2.11 | 0 | 0 | 0.95 | 192 | 42 | 4.57 | | 0 | 0 | 0 | 0 | 1.29 | -9 | 6,592 | 0 | 0 | 0 | '23/05/03 | 2.11 | 2.12 | 2.08 | 2.11 | -0.02 | -0.94 | 1.88 | 369 | 84 | 4.39 | 0.01 | +61 | 0 | 0 | +61 | 1.29 | +10 | 6,601 | 0 | 0 | 0 | '23/05/02 | 2.12 | 2.14 | 2.09 | 2.13 | +0.01 | +0.47 | 2.36 | 369 | 105 | 3.51 | 0.01 | -3 | 0 | 0 | -3 | 1.24 | -8 | 6,591 | -20 | 0 | 0 | '23/04/28 | 2.12 | 2.14 | 2.1 | 2.12 | +0.02 | +0.95 | 1.9 | 366 | 107 | 3.42 | 0.01 | +6 | 0 | 0 | +6 | 1.24 | -10 | 6,599 | 0 | 20 | 0.3 | '23/04/27 | 2.09 | 2.13 | 2.08 | 2.1 | +0.01 | +0.48 | 2.39 | 526 | 103 | 5.11 | 0.01 | +33 | 0 | 0 | +33 | 1.24 | +8 | 6,609 | 0 | 20 | 0.3 | '23/04/26 | 2.08 | 2.12 | 2.08 | 2.09 | 0 | 0 | 1.91 | 328 | 99 | 3.31 | 0.01 | -5 | 0 | 0 | -5 | 1.21 | +45 | 6,601 | 0 | 20 | 0.3 | '23/04/25 | 2.15 | 2.15 | 2.09 | 2.09 | -0.06 | -2.79 | 2.79 | 793 | 149 | 5.32 | 0.02 | +4 | 0 | 0 | +4 | 1.21 | -80 | 6,556 | 0 | 20 | 0.31 | '23/04/24 | 2.14 | 2.17 | 2.14 | 2.15 | +0.01 | +0.47 | 1.4 | 268 | 72 | 3.72 | 0.01 | -8 | 0 | 0 | -8 | 1.21 | +6 | 6,636 | 0 | 20 | 0.3 | '23/04/21 | 2.21 | 2.22 | 2.14 | 2.14 | -0.07 | -3.17 | 3.62 | 1,106 | 195 | 5.67 | 0.02 | +9 | 0 | 0 | +9 | 1.22 | +11 | 6,630 | 0 | 20 | 0.3 | '23/04/20 | 2.25 | 2.25 | 2.21 | 2.21 | -0.03 | -1.34 | 1.79 | 427 | 101 | 4.23 | 0.01 | -26 | 0 | 0 | -26 | 1.21 | -127 | 6,619 | -120 | 20 | 0.3 | '23/04/19 | 2.26 | 2.26 | 2.24 | 2.24 | -0.01 | -0.44 | 0.89 | 115 | 37 | 3.11 | | -2 | 0 | 0 | -2 | 1.23 | +9 | 6,746 | -30 | 140 | 2.08 | '23/04/18 | 2.26 | 2.27 | 2.25 | 2.25 | -0.01 | -0.44 | 0.88 | 267 | 72 | 3.71 | 0.01 | -8 | 0 | 0 | -8 | 1.23 | +28 | 6,737 | -55 | 170 | 2.52 | '23/04/17 | 2.26 | 2.3 | 2.25 | 2.26 | +0.01 | +0.44 | 2.22 | 542 | 102 | 5.31 | 0.01 | | | | | 1.24 | +173 | 6,709 | +50 | 225 | 3.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 2.24 | 2.28 | 2.24 | 2.25 | +0.01 | +0.45 | 1.79 | 660 | 124 | 5.32 | 0.01 | +6 | 0 | 0 | +6 | 1.24 | +1 | 6,536 | +25 | 175 | 2.68 | '23/04/13 | 2.23 | 2.28 | 2.23 | 2.24 | +0.02 | +0.9 | 2.25 | 669 | 99 | 6.76 | 0.02 | +84 | 0 | 0 | +84 | 1.23 | -37 | 6,535 | +30 | 150 | 2.3 | '23/04/12 | 2.23 | 2.23 | 2.21 | 2.22 | 0 | 0 | 0.9 | 304 | 37 | 8.22 | 0.01 | -4 | 0 | 0 | -4 | 1.17 | -14 | 6,572 | -131 | 120 | 1.83 | '23/04/11 | 2.25 | 2.25 | 2.22 | 2.22 | -0.02 | -0.89 | 1.34 | 355 | 60 | 5.92 | 0.01 | +12 | 0 | 0 | +12 | 1.17 | -42 | 6,586 | -22 | 251 | 3.81 | '23/04/10 | 2.24 | 2.25 | 2.23 | 2.24 | +0.01 | +0.45 | 0.9 | 159 | 48 | 3.31 | | -2 | 0 | 0 | -2 | 1.16 | -2 | 6,628 | 0 | 273 | 4.12 | '23/04/07 | 2.23 | 2.25 | 2.22 | 2.23 | 0 | 0 | 1.35 | 124 | 40 | 3.1 | | +12 | 0 | 0 | +12 | 1.16 | -12 | 6,630 | 0 | 273 | 4.12 | '23/04/06 | 2.24 | 2.25 | 2.22 | 2.23 | -0.01 | -0.45 | 1.34 | 331 | 57 | 5.81 | 0.01 | +15 | 0 | 0 | +15 | 1.15 | +10 | 6,642 | -22 | 273 | 4.11 | '23/03/31 | 2.24 | 2.25 | 2.22 | 2.24 | 0 | 0 | 1.34 | 432 | 59 | 7.32 | 0.01 | +44 | 0 | 0 | +44 | 1.14 | -67 | 6,632 | -94 | 295 | 4.45 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|