|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.54 | 6.74 | -0.2 | -2.97% | 3.71% | 6.74 | 6.79 | 6.54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,590 | 1,055萬 | 558 | 2.8張/筆 | 6.64元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,323 | 4,333萬 | 542 | 11.7張/筆 | 6.85元 | -0.1 (-1.46%) | 連漲連跌: 連4跌 ( -0.4元 / -5.76%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共87季) |
|
季成交價: 6.54元 (-0.42元/ -6.03%) | 成交均張: 2,971張/日 | 成交均額: 2,029萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第43高 | 近3季新低 | 連2跌 (-1.85元/ -22.1%) | 第20高 | 近2季新低 | 第25高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.54元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 6.85 | 6.64 | 6.79 | 6.94 | 7.14 | 5.9 | 6.85 | 10.35 | 21.45 | 1.01 | 2.43 | 7.96 | 26.7 | 8.39 | 漲跌價 | -0.31 | -0.1 | -0.25 | -0.4 | -0.6 | +0.64 | -0.31 | -3.81 | -14.91 | +5.53 | +4.11 | -1.42 | -20.16 | -1.85 | 漲跌幅 | -4.53% | -1.51% | -3.68% | -5.76% | -8.4% | +10.8% | -4.53% | -36.8% | -69.5% | +548% | +169% | -17.8% | -75.5% | -22.1% | 振幅 | 5.55% | 8.28% | 12.2% | 12% | 32.8% | 74.1% | 63.8% | 52.7% | 149% | 7623% | 3169% | 967% | 288% | 44.5% | 成交張數 | 1.18萬 | 2.47萬 | 3.99萬 | 5.4萬 | 16.4萬 | 30.8萬 | 41.7萬 | 71.3萬 | 219萬 | 657萬 | 721萬 | 1,060萬 | 1,232萬 | 23.9萬 | 成交金額 | 8,057萬 | 1.7億 | 2.71億 | 3.69億 | 12.2億 | 24.4億 | 31.2億 | 54.4億 | 363億 | 1,675億 | 1,689億 | 1,981億 | 2,142億 | 18.9億 | 週轉率 | 5.75% | 12% | 19.4% | 26.3% | 80% | 150% | 203% | 347% | 1065% | 3199% | 3507% | 5155% | 5993% | 116% |
結算價 6.54元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 6.97 | 7.09 | 6.26 | 6.54 | -0.42 | -6.03 | 11.9 | 53.5 | 2.97 | 3.65 | 0.2 | -1.7 | 0 | 0 | -1.7 | 0.59 | +0.64 | 3.71 | +0.63 | 0.75 | 20.3 | 24Q1 | 56 | 8.39 | 9.99 | 6.7 | 6.96 | -1.43 | -17 | 39.2 | 186 | 3.32 | 15.3 | 0.27 | -1.25 | 0 | -0.4 | -1.65 | 0.68 | -0.35 | 3.07 | -2.35 | 0.13 | 4.14 | 23Q4 | 63 | 6.19 | 10 | 5.63 | 8.39 | +2.16 | +34.7 | 70.1 | 73.6 | 1.17 | 5.7 | 0.09 | +1.11 | 0 | +0.56 | +1.67 | 1.17 | -3.22 | 3.42 | +1.06 | 2.48 | 72.5 | 23Q3 | 63 | 6.69 | 6.69 | 5.77 | 6.23 | -0.39 | -5.89 | 13.9 | 83.3 | 1.32 | 5.14 | 0.08 | -0.5 | 0 | 0 | -0.5 | 1.23 | +0.59 | 6.63 | +0.85 | 1.41 | 21.3 | 23Q2 | 59 | 6.9 | 7.16 | 6.43 | 6.62 | -0.18 | -2.65 | 10.7 | 31.7 | 0.54 | 2.14 | 0.04 | +0.78 | 0 | +0 | +0.78 | 1.37 | +0.82 | 6.05 | +0.37 | 0.56 | 9.34 | 23Q1 | 54 | 8.58 | 8.73 | 6.72 | 6.8 | -1.39 | -17 | 24.5 | 43.6 | 0.81 | 3.26 | 0.06 | +0.39 | 0 | +0.22 | +0.61 | 0.82 | +0.67 | 5.22 | -2.52 | 0.2 | 3.81 | 22Q4 | 64 | 5.95 | 8.5 | 5 | 8.19 | +2.15 | +35.6 | 57.9 | 89.3 | 1.39 | 6.54 | 0.1 | -0.36 | 0 | +0.74 | +0.38 | 0.49 | -1.68 | 4.55 | -0.66 | 2.72 | 59.7 | 22Q3 | 65 | 7.79 | 8.42 | 5.67 | 6.04 | -1.69 | -21.9 | 35.6 | 71.3 | 1.1 | 5.33 | 0.08 | +0.93 | 0 | +0.18 | +1.12 | 0.86 | +0.27 | 6.23 | +0.84 | 3.38 | 54.2 | 22Q2 | 61 | 11.1 | 12.2 | 7.7 | 7.73 | -3.22 | -29.4 | 41.1 | 126 | 2.07 | 12.5 | 0.2 | -0.8 | 0 | +1.19 | +0.39 | 0.82 | -0.89 | 5.96 | +0.83 | 2.54 | 42.6 | 22Q1 | 56 | 14.4 | 15.6 | 9.49 | 10.95 | -3.15 | -22.3 | 43.3 | 112 | 1.99 | 14 | 0.25 | -1.39 | 0 | +0.21 | -1.19 | 1.04 | -2.76 | 6.85 | -5.74 | 1.71 | 25 | 21Q4 | 64 | 15.4 | 17.35 | 12 | 14.1 | -1.5 | -9.62 | 34.3 | 256 | 3.99 | 36.4 | 0.57 | +0.82 | 0 | +0.21 | +1.03 | 1.16 | -1.83 | 9.61 | -2.02 | 7.45 | 77.5 | 21Q3 | 64 | 22.2 | 22.25 | 14.5 | 15.6 | -6.4 | -29.1 | 35.2 | 407 | 6.36 | 74.6 | 1.17 | -1.86 | 0 | -0.24 | -2.1 | 0.48 | +0.62 | 11.4 | +3.56 | 9.46 | 82.8 | 21Q2 | 61 | 19.3 | 37 | 17.55 | 22 | +2.85 | +14.9 | 102 | 808 | 13.2 | 209 | 3.43 | +1.24 | 0 | +2.13 | +3.37 | 1.3 | +0.32 | 10.8 | +4.98 | 5.9 | 54.6 | 21Q1 | 55 | 29.5 | 32.7 | 18.5 | 19.15 | -10.3 | -35 | 48.2 | 649 | 11.8 | 174 | 3.17 | +5.5 | 0 | +0.1 | +5.6 | 2.97 | -2.18 | 10.5 | -5.58 | 0.92 | 8.8 | 20Q4 | 63 | 55.6 | 64.7 | 24.1 | 29.45 | -24.75 | -45.7 | 74.9 | 1,617 | 25.7 | 582 | 9.23 | +0.58 | 0 | +1.63 | +2.2 | 0.46 | +2.02 | 12.7 | -0.05 | 6.51 | 51.3 | 20Q3 | 66 | 11.95 | 78 | 11.35 | 54.2 | +43.2 | +393 | 606 | 1,102 | 16.7 | 482 | 7.3 | -0.99 | 0 | -0.46 | -1.45 | 0.42 | +1.58 | 10.7 | +5.18 | 6.56 | 61.5 | 20Q2 | 60 | 3.63 | 11 | 3 | 11 | +7.39 | +205 | 222 | 417 | 6.95 | 30.4 | 0.51 | -0.36 | 0 | +2.76 | +2.4 | 0.52 | +4.2 | 9.09 | +0.89 | 1.38 | 15.1 | 20Q1 | 56 | 1.34 | 4.89 | 1.34 | 3.61 | +2.39 | +196 | 291 | 387 | 6.9 | 12.8 | 0.23 | +0.41 | 0 | 0 | +0.41 | 0.41 | +3.27 | 4.9 | +0.49 | 0.49 | 9.97 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 1.13 | 1.22 | 1.07 | 1.22 | +0.09 | +7.96 | 13.3 | 24.6 | 0.38 | 0.28 | 0 | +0 | 0 | 0 | +0 | 0.01 | +0.82 | 1.67 | 0 | 0 | 0 | 19Q3 | 63 | 1.04 | 1.21 | 1.02 | 1.13 | +0.1 | +9.71 | 18.4 | 31.4 | 0.5 | 0.35 | 0.01 | | | | | 0.01 | -0.04 | 0.84 | 0 | 0 | 0 | 19Q2 | 61 | 1.14 | 1.14 | 1 | 1.03 | -0.11 | -9.65 | 12.3 | 15.2 | 0.25 | 0.16 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | -0.78 | 0.88 | +0 | 0 | 0.11 | 19Q1 | 54 | 1.2 | 1.21 | 1.13 | 1.14 | -0.06 | -5 | 6.67 | 14.2 | 0.26 | 0.17 | 0 | -0.09 | 0 | 0 | -0.09 | 0.01 | +0.45 | 1.66 | 0 | 0 | 0 | 18Q4 | 65 | 1.31 | 1.32 | 1.15 | 1.2 | -0.12 | -9.09 | 12.9 | 12.6 | 0.19 | 0.15 | 0 | +0.1 | 0 | 0 | +0.1 | 0.06 | -0.49 | 1.21 | 0 | 0 | 0 | 18Q3 | 64 | 1.41 | 1.46 | 1.3 | 1.32 | -0.09 | -6.38 | 11.3 | 20.2 | 0.31 | 0.28 | 0 | | | | | 0.01 | -0.81 | 1.7 | 0 | 0 | 0 | 18Q2 | 60 | 1.41 | 1.54 | 1.39 | 1.41 | 0 | 0 | 10.6 | 19.1 | 0.32 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.04 | 2.51 | 0 | 0 | 0 | 18Q1 | 58 | 1.46 | 1.58 | 1.35 | 1.41 | -0.04 | -2.76 | 15.9 | 19.3 | 0.33 | 0.28 | 0 | +0 | 0 | 0 | +0 | 0.01 | +0.04 | 2.54 | 0 | 0 | 0 | 17Q4 | 62 | 1.56 | 1.67 | 1.37 | 1.45 | -0.1 | -6.45 | 19.4 | 25.7 | 0.42 | 0.39 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.14 | 2.5 | -0.02 | 0 | 0 | 17Q3 | 66 | 1.5 | 1.66 | 1.32 | 1.55 | +0.05 | +3.33 | 22.7 | 24.1 | 0.36 | 0.36 | 0.01 | | | | | 0.01 | -0.2 | 2.64 | +0.01 | 0.02 | 0.8 | 17Q2 | 61 | 1.84 | 1.87 | 1.25 | 1.5 | -0.32 | -17.6 | 34.1 | 27.1 | 0.44 | 0.43 | 0.01 | | | | | 0.01 | -1.26 | 2.84 | +0.01 | 0.01 | 0.25 | 17Q1 | 57 | 1.8 | 2.05 | 1.76 | 1.82 | +0.02 | +1.11 | 16.1 | 41.9 | 0.74 | 0.81 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +0.94 | 4.1 | 0 | 0 | 0 | 16Q4 | 64 | 1.91 | 1.93 | 1.7 | 1.8 | -0.12 | -6.25 | 12 | 16.6 | 0.26 | 0.3 | 0 | | | | | 0.01 | -0.51 | 3.17 | -0.02 | 0 | 0 | 16Q3 | 62 | 1.68 | 2.05 | 1.66 | 1.92 | +0.24 | +14.3 | 23.2 | 36 | 0.58 | 0.68 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.01 | +0.54 | 3.68 | +0.02 | 0.02 | 0.68 | 16Q2 | 61 | 1.86 | 1.88 | 1.65 | 1.68 | -0.18 | -9.68 | 12.4 | 11.1 | 0.18 | 0.19 | 0 | | | | | 0.03 | -0.13 | 3.14 | 0 | 0 | 0 | 16Q1 | 57 | 1.94 | 2.07 | 1.68 | 1.86 | -0.06 | -3.12 | 20.3 | 18.3 | 0.32 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.7 | 3.26 | 0 | 0 | 0 | 15Q4 | 65 | 2.03 | 2.21 | 1.88 | 1.92 | -0.11 | -5.42 | 16.3 | 24.5 | 0.38 | 0.5 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.03 | -0.16 | 4.19 | -0.01 | 0 | 0 | 15Q3 | 63 | 2.3 | 2.36 | 1.68 | 2.03 | -0.27 | -11.7 | 29.6 | 33.2 | 0.53 | 0.68 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.07 | -1.5 | 4.35 | -0.18 | 0.01 | 0.32 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 1.98 | 3.27 | 1.97 | 2.3 | +0.33 | +16.8 | 66 | 77 | 1.26 | 1.99 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.05 | +2.07 | 5.85 | +0.2 | 0.2 | 3.4 | 15Q1 | 55 | 2.26 | 2.87 | 1.88 | 1.97 | -0.25 | -11.3 | 44.6 | 34.5 | 0.63 | 0.87 | 0.02 | -0.2 | 0 | 0 | -0.2 | 0.01 | -0.66 | 3.78 | 0 | 0 | 0 | 14Q4 | 66 | 2.8 | 3.15 | 2.09 | 2.22 | -0.44 | -16.5 | 39.8 | 27.6 | 0.42 | 0.73 | 0.01 | | | | | 0.06 | -2 | 4.44 | 0 | 0 | 0.02 | 14Q3 | 64 | 2.61 | 3.41 | 2.5 | 2.66 | +0.02 | +0.76 | 34.5 | 95.6 | 1.49 | 2.83 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0.15 | 6.44 | -0.02 | 0.01 | 0.09 | 14Q2 | 62 | 2.52 | 2.79 | 2.35 | 2.64 | +0.12 | +4.76 | 17.5 | 55.7 | 0.9 | 1.44 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.06 | +0.65 | 6.34 | +0.02 | 0.02 | 0.39 | 14Q1 | 56 | 2.42 | 2.92 | 2.37 | 2.52 | +0.17 | +7.23 | 23.4 | 51.3 | 0.92 | 1.35 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.08 | -1.47 | 5.69 | 0 | 0 | 0 | 13Q4 | 65 | 2.54 | 2.63 | 2.21 | 2.35 | -0.18 | -7.11 | 16.6 | 23.8 | 0.37 | 0.58 | 0.01 | -0.15 | 0 | 0 | -0.15 | 0.08 | +0.77 | 7.16 | -0.07 | 0 | 0 | 13Q3 | 64 | 2.64 | 2.79 | 2.35 | 2.53 | -0.11 | -4.17 | 16.7 | 64.4 | 1.01 | 1.68 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.16 | -0.94 | 6.39 | -0.02 | 0.07 | 1.16 | 13Q2 | 61 | 2.34 | 3.8 | 2.34 | 2.64 | +0.45 | +20.5 | 66.7 | 142 | 2.32 | 4.41 | 0.07 | +0.09 | 0 | 0 | +0.09 | 0.13 | +2.86 | 7.33 | +0.1 | 0.1 | 1.31 | 13Q1 | 56 | 2.29 | 2.55 | 2.13 | 2.19 | -0.04 | -1.79 | 18.8 | 24.2 | 0.43 | 0.56 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | -0.92 | 4.47 | -0.01 | 0 | 0 | 12Q4 | 65 | 2.7 | 2.7 | 1.86 | 2.23 | -0.47 | -17.4 | 31.1 | 33.2 | 0.51 | 0.75 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.09 | -0.65 | 5.46 | -0.3 | 0.01 | 0.11 | 12Q3 | 64 | 2.63 | 2.7 | 2.28 | 2.7 | +0.05 | +1.89 | 15.8 | 18.3 | 0.29 | 0.45 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | +0.14 | 6.1 | +0.28 | 0.31 | 5.06 | 12Q2 | 63 | 3.16 | 3.19 | 2.5 | 2.65 | -0.51 | -16.1 | 21.8 | 17.2 | 0.27 | 0.49 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.12 | -1.22 | 5.96 | +0.03 | 0.03 | 0.45 | 12Q1 | 58 | 3.35 | 4.14 | 2.87 | 3.16 | 0 | 0 | 40.2 | 59.4 | 1.02 | 2.07 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.1 | -1.58 | 7.18 | -0.06 | 0 | 0 | 11Q4 | 64 | 2.98 | 3.86 | 2.6 | 3.16 | +0.17 | +5.69 | 42.1 | 52.6 | 0.82 | 1.69 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.15 | -1.45 | 8.76 | +0.05 | 0.06 | 0.63 | 11Q3 | 65 | 3.69 | 3.99 | 2.89 | 2.99 | -0.65 | -17.9 | 30.2 | 72.3 | 1.11 | 2.59 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.12 | -3.52 | 10.2 | -0.04 | 0 | 0.02 | 11Q2 | 61 | 4.5 | 5.15 | 3.26 | 3.64 | -0.92 | -20.2 | 41.4 | 50.1 | 0.82 | 2.15 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.14 | -2.24 | 13.7 | +0.04 | 0.04 | 0.29 | 11Q1 | 57 | 4.4 | 6.85 | 4.4 | 4.56 | +0.17 | +3.87 | 55.8 | 65.3 | 1.14 | 3.3 | 0.06 | +0.59 | 0 | -0.01 | +0.58 | 0.13 | -6.36 | 16 | -0.51 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 8.5 | 9.03 | 4.26 | 4.39 | -4.07 | -48.1 | 56.4 | 245 | 3.71 | 18.2 | 0.28 | -0.9 | 0 | -1.28 | -2.18 | 0 | -9.08 | 22.3 | +0.22 | 0.51 | 2.26 | 10Q3 | 65 | 8.1 | 9.34 | 7.6 | 8.46 | +0.36 | +4.44 | 21.5 | 424 | 6.52 | 36.6 | 0.56 | +0.32 | 0 | +0.76 | +1.08 | 0.29 | -4.59 | 31.4 | -0.23 | 0.28 | 0.9 | 10Q2 | 63 | 7.84 | 9.28 | 7.1 | 8.1 | +0.26 | +3.32 | 27.8 | 304 | 4.83 | 24.8 | 0.39 | -0.56 | 0 | +0.08 | -0.48 | 0.15 | +1.25 | 36 | +0.47 | 0.51 | 1.43 | 10Q1 | 57 | 10.55 | 11.4 | 6.21 | 7.84 | -2.71 | -25.7 | 49.2 | 357 | 6.26 | 31.4 | 0.55 | +0.34 | 0 | -5.23 | -4.89 | 0.42 | -3.94 | 34.8 | -1.42 | 0.04 | 0.12 | 09Q4 | 66 | 13.2 | 14 | 10.3 | 10.55 | -2.6 | -19.8 | 28.1 | 497 | 7.53 | 59.8 | 0.91 | -0.21 | 0 | -5.08 | -5.29 | 0.26 | +17.1 | 38.7 | -19.3 | 1.47 | 3.79 | 09Q3 | 65 | 7.49 | 15.9 | 7.4 | 13.15 | +5.79 | +78.7 | 115 | 582 | 8.95 | 71.9 | 1.11 | -0.18 | 0 | +1.73 | +1.55 | 0 | +8.38 | 21.6 | +18.2 | 20.8 | 96 | 09Q2 | 63 | 5.79 | 11.45 | 5.71 | 7.36 | +1.66 | +29.1 | 101 | 409 | 6.49 | 36 | 0.57 | +0.06 | 0 | +0.03 | +0.1 | 0.62 | +4.15 | 13.3 | +2.37 | 2.59 | 19.5 | 09Q1 | 57 | 4.19 | 6.25 | 3.65 | 5.7 | +1.6 | +39 | 63.4 | 110 | 1.93 | 5.08 | 0.09 | +0.14 | 0 | 0 | +0.14 | 0.34 | +1.17 | 9.11 | -2.26 | 0.21 | 2.34 | 08Q4 | 65 | 4.04 | 4.46 | 3.14 | 4.1 | +0.2 | +5.13 | 33.8 | 76.9 | 1.18 | 3.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | -1.68 | 7.97 | -0.16 | 2.47 | 31 | 08Q3 | 64 | 5.78 | 6.58 | 2.9 | 3.9 | -1.88 | -32.5 | 63.7 | 85.2 | 1.33 | 4.58 | 0.07 | +0.05 | 0 | 0 | +0.05 | 0 | -5.95 | 9.64 | +0.25 | 2.63 | 27.2 | 08Q2 | 63 | 8.52 | 9.85 | 5.77 | 5.78 | -2.72 | -32 | 48 | 225 | 3.57 | 19.8 | 0.31 | -0.41 | 0 | 0 | -0.41 | 0 | -2.05 | 15.6 | +2.12 | 2.37 | 15.2 | 08Q1 | 57 | 7.23 | 9.55 | 5.45 | 8.5 | +1.26 | +17.4 | 56.6 | 197 | 3.46 | 15.9 | 0.28 | +0.39 | 0 | 0 | +0.39 | 1.34 | +1.17 | 17.6 | -0.86 | 0.25 | 1.44 | 07Q4 | 65 | 11.05 | 11.1 | 6.42 | 7.24 | -3.81 | -34.5 | 42.4 | 162 | 2.49 | 13.2 | 0.2 | -0.02 | 0 | 0 | -0.02 | 0 | -4.82 | 16.3 | -1.81 | 1.12 | 6.85 | 07Q3 | 63 | 7.4 | 17.45 | 6.45 | 11.05 | +4.13 | +59.7 | 159 | 539 | 8.56 | 63.2 | 1 | +0.03 | 0 | 0 | +0.03 | 0 | +18.8 | 21.2 | +2.94 | 2.93 | 13.8 | 07Q2 | 61 | 11.15 | 12.9 | 3.32 | 6.92 | -4.18 | -37.7 | 86.3 | 51.4 | 0.84 | 3.73 | 0.06 | -0.11 | 0 | 0 | -0.11 | 0 | +2.58 | 2.58 | +0 | 0 | 0.04 | 07Q1 | 57 | 11.8 | 12.55 | 10.5 | 11.1 | -0.75 | -6.33 | 17.3 | 9.91 | 0.17 | 1.15 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 06Q4 | 63 | 11.7 | 12.2 | 11.3 | 11.85 | +0.05 | +0.42 | 7.63 | 8.22 | 0.13 | 0.96 | 0.02 | | | | | 0.02 | | | | | | 06Q3 | 65 | 11.1 | 11.85 | 10.65 | 11.8 | +0.8 | +7.27 | 10.9 | 5.77 | 0.09 | 0.64 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 13.15 | 13.8 | 10.65 | 11 | -2.2 | -16.7 | 23.9 | 12.9 | 0.21 | 1.58 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 06Q1 | 58 | 13.8 | 15.8 | 13.05 | 13.2 | -0.6 | -4.35 | 19.9 | 18.2 | 0.31 | 2.64 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.07 | | | | | | 05Q4 | 64 | 11 | 20.45 | 10.95 | 13.8 | +2.8 | +25.5 | 86.4 | 52.9 | 0.83 | 8.75 | 0.14 | +0.03 | 0 | 0 | +0.03 | 0.15 | | | | | | 05Q3 | 63 | 11 | 12.75 | 10.6 | 11 | 0 | 0 | 19.5 | 8.47 | 0.13 | 0.96 | 0.02 | | | | | 0 | | | | | | 05Q2 | 63 | 12.4 | 13 | 10.5 | 11 | -1.5 | -12 | 20 | 5.59 | 0.09 | 0.63 | 0.01 | | | | | 0 | | | | | | 05Q1 | 57 | 16 | 17.1 | 12.15 | 12.5 | -2.5 | -16.7 | 33 | 12.4 | 0.22 | 1.77 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 04Q4 | 65 | 14.1 | 15 | 11.55 | 15 | +0.95 | +6.76 | 24.6 | 7.53 | 0.12 | 0.98 | 0.02 | | | | | 0 | | | | | | 04Q3 | 63 | 13.95 | 14.75 | 12.2 | 14.05 | +0.15 | +1.08 | 18.3 | 6.4 | 0.1 | 0.86 | 0.01 | | | | | 0 | | | | | | 04Q2 | 64 | 24.1 | 28.1 | 13.25 | 13.9 | -10.3 | -42.6 | 61.4 | 35.2 | 0.55 | 7.97 | 0.12 | 0 | 0 | 0 | 0 | 0 | | | | | | 04Q1 | 58 | 20.1 | 28.9 | 19.6 | 24.2 | +4.1 | +20.4 | 46.3 | 59.8 | 1.03 | 14.5 | 0.25 | 0 | 0 | 0 | 0 | 0 | | | | | | 03Q4 | 65 | 22 | 22.3 | 19.6 | 20.1 | -1.6 | -7.37 | 12.4 | 16.8 | 0.26 | 3.5 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0 | | | | | | 03Q3 | 65 | 19.7 | 24 | 19.2 | 21.7 | +1.9 | +9.6 | 24.2 | 43.7 | 0.67 | 9.56 | 0.15 | +0.03 | 0 | -0.46 | -0.43 | 0.14 | | | | | | 03Q2 | 63 | 16.7 | 32.1 | 16.2 | 19.8 | +4.1 | +26.1 | 101 | 97.4 | 1.55 | 22.6 | 0.36 | 0 | 0 | -3.39 | -3.39 | 0 | | | | | | 03Q1 | 56 | 14.4 | 16.4 | 13.3 | 15.7 | +0.7 | +4.67 | 20.7 | 9.79 | 0.17 | 1.44 | 0.03 | -0.02 | 0 | -0.06 | -0.08 | 0 | | | | | | 02Q4 | 13 | 18 | 18 | 13.75 | 15 | -0.6 | -3.85 | 27.2 | 16.3 | 1.26 | 2.58 | 0.2 | +0.02 | 0 | -0.37 | -0.35 | 0.09 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
|