|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.92 | 6.31 | +0.61 | +9.67% | 10.62% | 6.39 | 6.93 | 6.26 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,287 | 4,816萬 | 1,096 | 6.6張/筆 | 6.61元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 790 | 504.2萬 | 378 | 2.1張/筆 | 6.38元 | -0.09 (-1.41%) | 連漲連跌: 連5跌→漲 ( +0.61元 / +9.67%) 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 6.92元 (+0.61元/ +9.67%) | 成交張數: 7,287張 | 成交金額: 4,816萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2487高 | 近6日新高 | 連5跌→漲 (+0.61元/ +9.67%) | 第393高 | 近33日新高 | 第633高 | 近30日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.92元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 6.67 | 6.88 | 6.89 | 7.24 | 7.21 | 5.9 | 6.98 | 10.5 | 19.9 | 1.04 | 2.5 | 7.44 | 25.6 | 8.39 | 漲跌價 | +0.25 | +0.04 | +0.03 | -0.32 | -0.29 | +1.02 | -0.06 | -3.58 | -12.98 | +5.88 | +4.42 | -0.52 | -18.68 | -1.47 | 漲跌幅 | +3.75% | +0.58% | +0.44% | -4.42% | -4.02% | +17.3% | -0.86% | -34.1% | -65.2% | +565% | +177% | -6.99% | -73% | -17.5% | 振幅 | 10% | 9.74% | 12% | 15.1% | 32.5% | 74.1% | 62.6% | 58.1% | 161% | 7403% | 3080% | 1035% | 301% | 44.5% | 成交張數 | 8,914 | 1.38萬 | 2.52萬 | 3.05萬 | 14萬 | 28.2萬 | 39.3萬 | 68.9萬 | 221萬 | 655萬 | 718萬 | 1,059萬 | 1,230萬 | 21.2萬 | 成交金額 | 5,867萬 | 9,142萬 | 1.71億 | 2.08億 | 10.5億 | 22.5億 | 29.5億 | 52.8億 | 372億 | 1,673億 | 1,687億 | 1,981億 | 2,141億 | 17億 | 週轉率 | 4.34% | 6.7% | 12.3% | 14.8% | 68% | 137% | 191% | 335% | 1077% | 3186% | 3495% | 5153% | 5982% | 103% |
結算價 6.92元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 6.39 | 6.93 | 6.26 | 6.92 | +0.61 | +9.67 | 10.6 | 7,287 | 1,096 | 6.65 | 0.48 | +535 | 0 | 0 | +535 | 0.81 | +118 | 3,515 | +424 | 726 | 20.7 | '24/04/17 | 6.54 | 6.54 | 6.26 | 6.31 | -0.09 | -1.41 | 4.38 | 790 | 378 | 2.09 | 0.05 | -82 | 0 | 0 | -82 | 0.5 | +58 | 3,397 | +3 | 302 | 8.89 | '24/04/16 | 6.7 | 6.7 | 6.4 | 6.4 | -0.27 | -4.05 | 4.5 | 837 | 395 | 2.12 | 0.05 | -59 | 0 | 0 | -59 | 0.53 | -26 | 3,339 | +6 | 299 | 8.95 | '24/04/15 | 6.8 | 6.82 | 6.66 | 6.67 | -0.12 | -1.77 | 2.36 | 3,358 | 503 | 6.68 | 0.23 | -134 | 0 | 0 | -134 | 0.58 | +67 | 3,365 | +9 | 293 | 8.71 | '24/04/12 | 6.86 | 6.87 | 6.73 | 6.79 | -0.09 | -1.31 | 2.03 | 1,492 | 389 | 3.84 | 0.1 | -372 | 0 | 0 | -372 | 0.57 | +41 | 3,298 | -93 | 284 | 8.61 | '24/04/11 | 7.01 | 7.05 | 6.87 | 6.88 | -0.1 | -1.43 | 2.58 | 3,954 | 430 | 9.19 | 0.28 | -944 | 0 | 0 | -944 | 0.6 | +110 | 3,257 | -57 | 377 | 11.6 | '24/04/10 | 6.97 | 7.09 | 6.92 | 6.98 | +0.07 | +1.01 | 2.46 | 3,221 | 489 | 6.59 | 0.23 | +173 | 0 | 0 | +173 | 0.93 | +92 | 3,147 | +147 | 434 | 13.8 | '24/04/09 | 6.9 | 6.99 | 6.86 | 6.91 | 0 | 0 | 1.88 | 2,863 | 354 | 8.09 | 0.2 | +9 | 0 | 0 | +9 | 0.83 | +19 | 3,055 | +25 | 287 | 9.39 | '24/04/08 | 6.92 | 7 | 6.82 | 6.91 | 0 | 0 | 2.6 | 1,056 | 261 | 4.05 | 0.07 | -88 | 0 | 0 | -88 | 0.76 | +23 | 3,036 | +28 | 262 | 8.63 | '24/04/03 | 6.88 | 6.91 | 6.82 | 6.91 | +0.02 | +0.29 | 1.31 | 349 | 150 | 2.33 | 0.02 | -7 | 0 | 0 | -7 | 0.73 | -41 | 3,013 | +70 | 234 | 7.77 | '24/04/02 | 6.93 | 6.94 | 6.88 | 6.89 | -0.06 | -0.86 | 0.86 | 431 | 186 | 2.32 | 0.03 | -10 | 0 | 0 | -10 | 0.72 | -6 | 3,054 | +15 | 164 | 5.37 | '24/04/01 | 6.97 | 6.97 | 6.93 | 6.95 | -0.01 | -0.14 | 0.57 | 212 | 122 | 1.74 | 0.01 | +49 | 0 | 0 | +49 | 0.7 | -8 | 3,060 | +22 | 149 | 4.87 | '24/03/29 | 7.06 | 7.06 | 6.93 | 6.96 | 0 | 0 | 1.87 | 260 | 123 | 2.11 | 0.02 | -37 | 0 | 0 | -37 | 0.68 | +20 | 3,068 | +28 | 127 | 4.14 | '24/03/28 | 7.07 | 7.07 | 6.95 | 6.96 | +0.02 | +0.29 | 1.73 | 251 | 142 | 1.77 | 0.02 | -39 | 0 | 0 | -39 | 0.71 | +4 | 3,048 | +23 | 99 | 3.25 | '24/03/27 | 6.7 | 6.97 | 6.7 | 6.94 | +0.15 | +2.21 | 3.98 | 426 | 205 | 2.08 | 0.03 | +13 | 0 | 0 | +13 | 0.71 | +2 | 3,044 | +76 | 76 | 2.5 | '24/03/26 | 6.9 | 6.9 | 6.78 | 6.79 | -0.12 | -1.74 | 1.74 | 685 | 286 | 2.39 | 0.05 | -7 | 0 | 0 | -7 | 0.68 | +41 | 3,042 | 0 | 0 | 0 | '24/03/25 | 7.04 | 7.04 | 6.9 | 6.91 | -0.13 | -1.85 | 1.99 | 700 | 366 | 1.91 | 0.05 | -23 | 0 | 0 | -23 | 0.68 | -17 | 3,001 | 0 | 0 | 0 | '24/03/22 | 7.26 | 7.26 | 6.95 | 7.04 | -0.23 | -3.16 | 4.26 | 814 | 427 | 1.91 | 0.06 | -106 | 0 | 0 | -106 | 0.93 | -35 | 3,018 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 7.28 | 7.31 | 7.24 | 7.27 | +0.01 | +0.14 | 0.96 | 623 | 264 | 2.36 | 0.05 | -9 | 0 | 0 | -9 | 0.98 | -18 | 3,053 | -517 | 0 | 0 | '24/03/20 | 7.3 | 7.35 | 7.24 | 7.26 | +0.02 | +0.28 | 1.52 | 873 | 241 | 3.62 | 0.06 | -49 | 0 | 0 | -49 | 1 | +20 | 3,071 | -142 | 517 | 16.8 | '24/03/19 | 7.38 | 7.39 | 7.24 | 7.24 | -0.1 | -1.36 | 2.04 | 1,984 | 383 | 5.18 | 0.15 | -161 | 0 | 0 | -161 | 1 | +25 | 3,051 | -485 | 659 | 21.6 | '24/03/18 | 7.25 | 7.4 | 7.24 | 7.34 | +0.09 | +1.24 | 2.21 | 1,847 | 302 | 6.12 | 0.14 | +343 | 0 | 0 | +343 | 1.09 | +1 | 3,026 | -299 | 1,144 | 37.8 | '24/03/15 | 7.22 | 7.35 | 7.21 | 7.25 | +0.02 | +0.28 | 1.94 | 2,306 | 336 | 6.86 | 0.17 | +128 | 0 | 0 | +128 | 1.04 | +9 | 3,025 | -27 | 1,443 | 47.7 | '24/03/14 | 7.29 | 7.34 | 7.23 | 7.23 | -0.06 | -0.82 | 1.51 | 654 | 249 | 2.63 | 0.05 | -17 | 0 | 0 | -17 | 0.96 | +12 | 3,016 | +22 | 1,470 | 48.7 | '24/03/13 | 7.4 | 7.48 | 7.29 | 7.29 | -0.1 | -1.35 | 2.57 | 4,906 | 626 | 7.84 | 0.36 | -487 | 0 | 0 | -487 | 0.96 | +22 | 3,004 | 0 | 1,448 | 48.2 | '24/03/12 | 7.54 | 7.59 | 7.24 | 7.39 | -0.14 | -1.86 | 4.65 | 5,776 | 842 | 6.86 | 0.43 | -271 | 0 | 0 | -271 | 1.18 | +90 | 2,982 | -54 | 1,448 | 48.6 | '24/03/11 | 7.24 | 7.6 | 7.24 | 7.53 | +0.27 | +3.72 | 4.96 | 5,881 | 668 | 8.8 | 0.44 | +648 | 0 | 0 | +648 | 1.29 | -16 | 2,892 | +11 | 1,502 | 51.9 | '24/03/08 | 7.47 | 7.6 | 7.2 | 7.26 | -0.18 | -2.42 | 5.38 | 5,396 | 813 | 6.64 | 0.4 | +154 | 0 | 0 | +154 | 0.97 | -30 | 2,908 | -155 | 1,491 | 51.3 | '24/03/07 | 7.61 | 7.7 | 7.43 | 7.44 | -0.17 | -2.23 | 3.55 | 5,143 | 910 | 5.65 | 0.39 | -169 | 0 | 0 | -169 | 0.86 | -58 | 2,938 | -25 | 1,646 | 56 | '24/03/06 | 7.77 | 7.94 | 7.6 | 7.61 | -0.18 | -2.31 | 4.36 | 3,163 | 710 | 4.46 | 0.25 | -270 | 0 | 0 | -270 | 0.88 | -66 | 2,996 | -55 | 1,671 | 55.8 | '24/03/05 | 7.69 | 7.88 | 7.69 | 7.79 | +0.09 | +1.17 | 2.47 | 6,257 | 749 | 8.35 | 0.49 | +261 | 0 | 0 | +261 | 0.96 | -5 | 3,062 | -84 | 1,726 | 56.4 | '24/03/04 | 7.61 | 7.81 | 7.6 | 7.7 | 0 | 0 | 2.73 | 3,476 | 673 | 5.17 | 0.27 | -95 | 0 | 0 | -95 | 0.81 | -4 | 3,067 | +10 | 1,810 | 59 | '24/03/01 | 8.05 | 8.06 | 7.7 | 7.7 | -0.35 | -4.35 | 4.47 | 6,438 | 1,195 | 5.39 | 0.51 | -328 | 0 | 0 | -328 | 0.81 | -183 | 3,071 | -81 | 1,800 | 58.6 | '24/02/29 | 7.89 | 8.22 | 7.89 | 8.05 | +0.21 | +2.68 | 4.21 | 11,186 | 1,650 | 6.78 | 0.9 | -288 | 0 | 0 | -288 | 0.86 | -120 | 3,254 | +63 | 1,881 | 57.8 | '24/02/27 | 7.84 | 7.99 | 7.61 | 7.84 | -0.05 | -0.63 | 4.82 | 5,585 | 1,130 | 4.94 | 0.43 | -163 | 0 | 0 | -163 | 0.99 | +113 | 3,374 | +20 | 1,818 | 53.9 | '24/02/26 | 7.41 | 8.06 | 7.4 | 7.89 | +0.54 | +7.35 | 8.98 | 10,868 | 1,695 | 6.41 | 0.85 | +377 | 0 | 0 | +377 | 1.04 | -12 | 3,261 | +9 | 1,798 | 55.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 7.74 | 7.74 | 7.35 | 7.35 | -0.38 | -4.92 | 5.05 | 5,643 | 1,090 | 5.18 | 0.43 | -19 | 0 | 0 | -19 | 0.83 | +5 | 3,273 | +41 | 1,789 | 54.7 | '24/02/22 | 8 | 8 | 7.65 | 7.73 | -0.09 | -1.15 | 4.48 | 4,799 | 903 | 5.31 | 0.37 | -192 | 0 | 0 | -192 | 0.79 | +79 | 3,268 | +2 | 1,748 | 53.5 | '24/02/21 | 8.1 | 8.6 | 7.8 | 7.82 | -0.26 | -3.22 | 9.9 | 5,040 | 1,538 | 3.28 | 0.41 | -737 | 0 | 0 | -737 | 0.86 | +72 | 3,189 | -20 | 1,746 | 54.8 | '24/02/20 | 7.5 | 8.09 | 7.35 | 8.08 | +0.72 | +9.78 | 10.1 | 6,407 | 1,632 | 3.93 | 0.51 | +842 | 0 | 0 | +842 | 1.2 | +265 | 3,117 | +288 | 1,766 | 56.7 | '24/02/19 | 7.22 | 7.36 | 7.22 | 7.36 | +0.18 | +2.51 | 1.95 | 512 | 181 | 2.83 | 0.04 | +18 | 0 | 0 | +18 | 0.79 | 0 | 2,852 | +68 | 1,478 | 51.8 | '24/02/16 | 6.79 | 7.18 | 6.75 | 7.18 | +0.4 | +5.9 | 6.34 | 494 | 164 | 3.01 | 0.03 | +28 | 0 | 0 | +28 | 0.78 | +18 | 2,852 | -46 | 1,410 | 49.4 | '24/02/15 | 7.08 | 7.08 | 6.7 | 6.78 | -0.3 | -4.24 | 5.37 | 600 | 209 | 2.87 | 0.04 | | | | | 0.77 | -32 | 2,834 | -156 | 1,456 | 51.4 | '24/02/05 | 7.06 | 7.1 | 7.01 | 7.08 | -0.06 | -0.84 | 1.26 | 418 | 111 | 3.77 | 0.03 | +9 | 0 | 0 | +9 | 0.77 | -100 | 2,867 | -233 | 1,612 | 56.2 | '24/02/02 | 7.22 | 7.22 | 7.13 | 7.14 | -0.09 | -1.24 | 1.24 | 330 | 113 | 2.92 | 0.02 | +6 | 0 | 0 | +6 | 0.87 | -1 | 2,967 | -74 | 1,845 | 62.2 | '24/02/01 | 7.33 | 7.33 | 7.14 | 7.23 | -0.1 | -1.36 | 2.59 | 188 | 64 | 2.94 | 0.01 | -18 | 0 | 0 | -18 | 0.86 | -16 | 2,968 | -6 | 1,919 | 64.7 | '24/01/31 | 7.33 | 7.33 | 7.15 | 7.33 | +0.18 | +2.52 | 2.52 | 336 | 114 | 2.94 | 0.02 | +1 | 0 | 0 | +1 | 0.87 | +12 | 2,984 | -3 | 1,925 | 64.5 | '24/01/30 | 7.1 | 7.16 | 7.1 | 7.15 | -0.01 | -0.14 | 0.84 | 326 | 93 | 3.51 | 0.02 | +173 | 0 | 0 | +173 | 0.87 | -2 | 2,972 | +16 | 1,928 | 64.9 | '24/01/29 | 7.18 | 7.18 | 7.14 | 7.16 | +0.02 | +0.28 | 0.56 | 335 | 91 | 3.69 | 0.02 | +167 | 0 | 0 | +167 | 0.78 | -1 | 2,974 | +10 | 1,912 | 64.3 | '24/01/26 | 7.29 | 7.29 | 6.99 | 7.14 | -0.36 | -4.8 | 4 | 837 | 263 | 3.18 | 0.06 | -1 | 0 | 0 | -1 | 0.7 | 0 | 2,975 | -205 | 1,902 | 63.9 | '24/01/25 | 7.57 | 7.57 | 7.48 | 7.5 | +0.01 | +0.13 | 1.2 | 439 | 155 | 2.83 | 0.03 | | | | | 0.7 | -6 | 2,975 | -62 | 2,107 | 70.8 | '24/01/24 | 7.46 | 7.49 | 7.43 | 7.49 | +0.06 | +0.81 | 0.81 | 369 | 115 | 3.21 | 0.03 | +6 | 0 | 0 | +6 | 0.7 | -8 | 2,981 | -79 | 2,169 | 72.8 | '24/01/23 | 7.45 | 7.5 | 7.37 | 7.43 | +0.02 | +0.27 | 1.75 | 288 | 117 | 2.46 | 0.02 | | | | | 0.7 | -7 | 2,989 | +3 | 2,248 | 75.2 | '24/01/22 | 7.32 | 7.41 | 7.32 | 7.41 | +0.16 | +2.21 | 1.24 | 311 | 124 | 2.51 | 0.02 | +6 | 0 | 0 | +6 | 0.7 | -2 | 2,996 | +6 | 2,245 | 74.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 7.5 | 7.5 | 7.2 | 7.25 | +0.04 | +0.55 | 4.16 | 830 | 233 | 3.56 | 0.06 | | | | | 0.7 | -25 | 2,998 | -102 | 2,239 | 74.7 | '24/01/18 | 7.93 | 7.93 | 7.15 | 7.21 | -0.72 | -9.08 | 9.84 | 1,051 | 391 | 2.69 | 0.08 | +1 | 0 | 0 | +1 | 0.7 | -114 | 3,023 | -95 | 2,341 | 77.4 | '24/01/17 | 8.35 | 8.35 | 7.84 | 7.93 | -0.07 | -0.88 | 6.37 | 448 | 194 | 2.31 | 0.04 | +35 | 0 | 0 | +35 | 0.73 | -41 | 3,137 | -21 | 2,436 | 77.7 | '24/01/16 | 8.4 | 8.4 | 8 | 8 | -0.42 | -4.99 | 4.75 | 839 | 284 | 2.95 | 0.07 | +1 | 0 | 0 | +1 | 0.71 | -9 | 3,178 | -13 | 2,457 | 77.3 | '24/01/15 | 8.74 | 8.74 | 8.42 | 8.42 | -0.33 | -3.77 | 3.66 | 591 | 253 | 2.33 | 0.05 | +35 | 0 | 0 | +35 | 0.71 | -8 | 3,187 | -183 | 2,470 | 77.5 | '24/01/12 | 8.96 | 8.96 | 8.71 | 8.75 | -0.24 | -2.67 | 2.78 | 496 | 179 | 2.77 | 0.04 | +217 | 0 | 0 | +217 | 0.69 | -30 | 3,195 | -6 | 2,653 | 83 | '24/01/11 | 8.99 | 9.08 | 8.89 | 8.99 | +0.01 | +0.11 | 2.12 | 8,406 | 846 | 9.94 | 0.75 | +63 | 0 | 0 | +63 | 0.79 | -166 | 3,225 | +33 | 2,659 | 82.4 | '24/01/10 | 9.05 | 9.3 | 8.86 | 8.98 | +0.1 | +1.13 | 4.95 | 8,864 | 1,440 | 6.16 | 0.8 | -99 | 0 | 0 | -99 | 0.76 | +42 | 3,391 | +2 | 2,626 | 77.4 | '24/01/09 | 9 | 9.02 | 8.65 | 8.88 | -0.12 | -1.33 | 4.11 | 10,339 | 1,412 | 7.32 | 0.92 | -84 | 0 | 0 | -84 | 0.78 | -48 | 3,349 | -1 | 2,624 | 78.4 | '24/01/08 | 9.12 | 9.14 | 8.86 | 9 | -0.1 | -1.1 | 3.08 | 9,102 | 1,152 | 7.9 | 0.82 | -300 | 0 | 0 | -300 | 0.69 | +121 | 3,397 | +52 | 2,625 | 77.3 | '24/01/05 | 9.85 | 9.99 | 8.73 | 9.1 | -0.6 | -6.19 | 13 | 12,669 | 2,889 | 4.39 | 1.18 | -373 | 0 | 0 | -373 | 0.81 | -100 | 3,276 | +102 | 2,573 | 78.5 | '24/01/04 | 9.76 | 9.84 | 9.21 | 9.7 | +0.74 | +8.26 | 7.03 | 16,815 | 3,238 | 5.19 | 1.61 | -443 | 0 | -455 | -898 | 0.95 | -6 | 3,376 | -6 | 2,471 | 73.2 | '24/01/03 | 8.32 | 8.96 | 8.32 | 8.96 | +0.64 | +7.69 | 7.69 | 1,767 | 490 | 3.61 | 0.16 | 0 | 0 | +60 | +60 | 1.17 | -30 | 3,382 | 0 | 2,477 | 73.2 | '24/01/02 | 8.39 | 8.4 | 8.32 | 8.32 | -0.07 | -0.83 | 0.95 | 333 | 136 | 2.45 | 0.03 | | | | | 1.17 | -5 | 3,412 | 0 | 2,477 | 72.6 | '23/12/29 | 8.4 | 8.41 | 8.34 | 8.39 | +0.01 | +0.12 | 0.84 | 271 | 109 | 2.48 | 0.02 | +43 | 0 | 0 | +43 | 1.17 | -13 | 3,417 | -5 | 2,477 | 72.5 | '23/12/28 | 8.43 | 8.43 | 8.33 | 8.38 | +0.05 | +0.6 | 1.2 | 241 | 139 | 1.73 | 0.02 | +1 | 0 | 0 | +1 | 1.15 | -22 | 3,430 | -136 | 2,482 | 72.4 | '23/12/27 | 8.4 | 8.4 | 8.33 | 8.33 | 0 | 0 | 0.84 | 396 | 151 | 2.62 | 0.03 | +64 | 0 | 0 | +64 | 1.15 | -23 | 3,452 | -20 | 2,618 | 75.8 | '23/12/26 | 8.35 | 8.36 | 8.3 | 8.33 | -0.02 | -0.24 | 0.72 | 481 | 141 | 3.41 | 0.04 | 0 | 0 | +110 | +110 | 1.25 | -46 | 3,475 | -1 | 2,638 | 75.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 8.58 | 8.58 | 8.32 | 8.35 | -0.3 | -3.47 | 3.01 | 1,084 | 245 | 4.42 | 0.09 | -0.25 | 0 | 0 | -0.25 | 1.25 | -149 | 3,521 | -33 | 2,639 | 75 | '23/12/22 | 9.07 | 9.07 | 8.65 | 8.65 | -0.25 | -2.81 | 4.72 | 611 | 240 | 2.55 | 0.05 | +1 | 0 | 0 | +1 | 1.25 | -3 | 3,670 | -18 | 2,672 | 72.8 | '23/12/21 | 8.71 | 9 | 8.71 | 8.9 | 0 | 0 | 3.26 | 992 | 321 | 3.09 | 0.09 | 0 | 0 | +155 | +155 | 1.28 | -39 | 3,673 | +6 | 2,690 | 73.2 | '23/12/20 | 8.8 | 9.26 | 8.8 | 8.9 | -0.2 | -2.2 | 5.05 | 1,538 | 446 | 3.45 | 0.14 | +15 | 0 | +130 | +145 | 1.3 | -61 | 3,712 | +42 | 2,684 | 72.3 | '23/12/19 | 9.1 | 9.5 | 9 | 9.1 | +0.31 | +3.53 | 5.69 | 1,858 | 636 | 2.92 | 0.17 | +10 | 0 | 0 | +10 | 1.29 | -15 | 3,773 | -204 | 2,642 | 70 | '23/12/18 | 8.35 | 8.79 | 8.35 | 8.79 | +0.77 | +9.6 | 5.49 | 1,621 | 504 | 3.22 | 0.14 | +285 | 0 | 0 | +285 | 1.29 | +11 | 3,788 | -6 | 2,846 | 75.1 | '23/12/15 | 7.94 | 8.09 | 7.94 | 8.02 | +0.05 | +0.63 | 1.88 | 1,013 | 312 | 3.25 | 0.08 | +231 | 0 | 0 | +231 | 1.15 | -17 | 3,777 | -24 | 2,852 | 75.5 | '23/12/14 | 8.03 | 8.1 | 7.95 | 7.97 | +0.13 | +1.66 | 1.91 | 679 | 230 | 2.95 | 0.05 | | | | | 1.04 | 0 | 3,794 | -10 | 2,876 | 75.8 | '23/12/13 | 7.53 | 7.9 | 7.53 | 7.84 | +0.16 | +2.08 | 4.82 | 1,089 | 309 | 3.52 | 0.09 | | | | | 1.01 | -141 | 3,794 | -35 | 2,886 | 76.1 | '23/12/12 | 8 | 8 | 7.68 | 7.68 | -0.26 | -3.27 | 4.03 | 1,367 | 369 | 3.7 | 0.11 | -2 | 0 | 0 | -2 | 1.01 | -15 | 3,935 | -196 | 2,921 | 74.2 | '23/12/11 | 8.6 | 8.7 | 7.93 | 7.94 | -0.78 | -8.94 | 8.83 | 1,939 | 500 | 3.88 | 0.16 | -30 | 0 | 0 | -30 | 1.12 | -138 | 3,950 | -46 | 3,117 | 78.9 | '23/12/08 | 8.97 | 9.05 | 8.69 | 8.72 | -0.11 | -1.25 | 4.08 | 1,060 | 395 | 2.68 | 0.09 | +3 | 0 | 0 | +3 | 1.14 | -89 | 4,088 | -84 | 3,163 | 77.4 | '23/12/07 | 9 | 9.3 | 8.75 | 8.83 | +0.03 | +0.34 | 6.25 | 1,579 | 506 | 3.12 | 0.14 | | | | | 1.15 | -135 | 4,177 | -207 | 3,247 | 77.7 | '23/12/06 | 8.7 | 8.8 | 8.51 | 8.8 | +0.36 | +4.27 | 3.44 | 2,674 | 724 | 3.69 | 0.23 | -4 | 0 | 0 | -4 | 1.15 | -76 | 4,312 | -8 | 3,454 | 80.1 | '23/12/05 | 10 | 10 | 8.2 | 8.44 | -0.67 | -7.35 | 19.8 | 9,712 | 2,402 | 4.04 | 0.89 | +10.2 | 0 | +260 | +270 | 1.13 | -1,147 | 4,388 | -57 | 3,462 | 78.9 | '23/12/04 | 8.77 | 9.11 | 8.77 | 9.11 | +0.82 | +9.89 | 4.1 | 3,105 | 1,024 | 3.03 | 0.28 | -2 | 0 | 0 | -2 | 1.12 | -129 | 5,535 | +36 | 3,519 | 63.6 | '23/12/01 | 7.55 | 8.3 | 7.55 | 8.29 | +0.74 | +9.8 | 9.93 | 5,066 | 1,535 | 3.3 | 0.41 | -69 | 0 | -100 | -169 | 1.12 | -186 | 5,664 | +102 | 3,483 | 61.5 | '23/11/30 | 7.5 | 7.76 | 7.5 | 7.55 | +0.15 | +2.03 | 3.51 | 4,167 | 927 | 4.5 | 0.32 | | | | | 1.16 | -378 | 5,850 | +198 | 3,381 | 57.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 7.2 | 7.68 | 7.12 | 7.4 | +0.19 | +2.64 | 7.77 | 6,990 | 1,831 | 3.82 | 0.52 | -8.9 | 0 | 0 | -8.9 | 1.16 | -745 | 6,228 | +693 | 3,183 | 51.1 | '23/11/28 | 7.21 | 7.21 | 7.21 | 7.21 | +0.65 | +9.91 | 0 | 7,157 | 1,462 | 4.9 | 0.52 | +94 | 0 | 0 | +94 | 1.17 | +152 | 6,973 | +1,963 | 2,490 | 35.7 | '23/11/27 | 6.55 | 6.56 | 6.52 | 6.56 | +0.59 | +9.88 | 0.67 | 2,872 | 611 | 4.7 | 0.19 | +30 | 0 | 0 | +30 | 1.13 | +379 | 6,821 | +185 | 527 | 7.73 | '23/11/24 | 5.8 | 6.03 | 5.79 | 5.97 | +0.19 | +3.29 | 4.15 | 1,646 | 552 | 2.98 | 0.1 | +53 | 0 | 0 | +53 | 1.11 | -57 | 6,442 | +142 | 342 | 5.31 | '23/11/23 | 5.75 | 5.79 | 5.73 | 5.78 | +0.05 | +0.87 | 1.05 | 237 | 115 | 2.06 | 0.01 | +23 | 0 | 0 | +23 | 1.09 | +35 | 6,499 | +10 | 200 | 3.08 | '23/11/22 | 5.77 | 5.82 | 5.73 | 5.73 | -0.03 | -0.52 | 1.56 | 620 | 198 | 3.13 | 0.04 | +23 | 0 | 0 | +23 | 1.08 | +62 | 6,464 | -21 | 190 | 2.94 | '23/11/21 | 5.87 | 5.87 | 5.7 | 5.76 | +0.12 | +2.13 | 3.01 | 1,167 | 341 | 3.42 | 0.07 | +42 | 0 | 0 | +42 | 1.07 | -39 | 6,402 | +10 | 211 | 3.3 | '23/11/20 | 5.69 | 5.69 | 5.63 | 5.64 | -0.07 | -1.23 | 1.05 | 475 | 124 | 3.83 | 0.03 | | | | | 1.05 | -22 | 6,441 | -1 | 201 | 3.12 | '23/11/17 | 5.84 | 5.84 | 5.7 | 5.71 | -0.13 | -2.23 | 2.4 | 403 | 106 | 3.8 | 0.02 | | | | | 1.05 | -21 | 6,463 | -15 | 202 | 3.13 | '23/11/16 | 5.84 | 5.87 | 5.83 | 5.84 | +0.01 | +0.17 | 0.69 | 186 | 46 | 4.05 | 0.01 | | | | | 1.05 | +5 | 6,484 | -45 | 217 | 3.35 | '23/11/15 | 5.84 | 5.84 | 5.82 | 5.83 | -0.01 | -0.17 | 0.34 | 153 | 61 | 2.5 | 0.01 | | | | | 1.39 | -1 | 6,479 | -29 | 262 | 4.04 | '23/11/14 | 5.85 | 5.87 | 5.83 | 5.84 | -0.03 | -0.51 | 0.68 | 88.8 | 44 | 2.02 | 0.01 | | | | | 1.39 | -36 | 6,480 | -42 | 291 | 4.49 | '23/11/13 | 5.94 | 5.94 | 5.86 | 5.87 | -0.01 | -0.17 | 1.36 | 83.2 | 41 | 2.03 | | | | | | 1.39 | 0 | 6,516 | -48 | 333 | 5.11 | '23/11/10 | 5.88 | 5.88 | 5.87 | 5.88 | 0 | 0 | 0.17 | 72.2 | 29 | 2.49 | | | | | | 1.39 | -9 | 6,516 | -16 | 381 | 5.85 | '23/11/09 | 5.89 | 5.89 | 5.88 | 5.88 | -0.01 | -0.17 | 0.17 | 61.7 | 32 | 1.93 | | | | | | 1.39 | +20 | 6,525 | -14 | 397 | 6.08 | '23/11/08 | 5.94 | 5.94 | 5.88 | 5.89 | 0 | 0 | 1.02 | 130 | 38 | 3.42 | 0.01 | | | | | 1.39 | -17 | 6,505 | -119 | 411 | 6.32 | '23/11/07 | 5.85 | 5.94 | 5.85 | 5.89 | -0.05 | -0.84 | 1.52 | 319 | 54 | 5.91 | 0.02 | -246 | 0 | 0 | -246 | 1.39 | -31 | 6,522 | -260 | 530 | 8.13 | '23/11/06 | 5.96 | 5.97 | 5.9 | 5.94 | +0.01 | +0.17 | 1.18 | 1,794 | 293 | 6.12 | 0.11 | +169 | 0 | 0 | +169 | 1.51 | +196 | 6,553 | +365 | 790 | 12.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 5.92 | 5.95 | 5.91 | 5.93 | +0.02 | +0.34 | 0.68 | 412 | 141 | 2.92 | 0.02 | -3 | 0 | 0 | -3 | 1.42 | +59 | 6,357 | +59 | 425 | 6.69 | '23/11/02 | 5.89 | 5.95 | 5.89 | 5.91 | +0.02 | +0.34 | 1.02 | 367 | 122 | 3.01 | 0.02 | +75 | 0 | 0 | +75 | 1.43 | -9 | 6,298 | +60 | 366 | 5.81 | '23/11/01 | 5.87 | 5.92 | 5.87 | 5.89 | +0.02 | +0.34 | 0.85 | 195 | 84 | 2.32 | 0.01 | +30 | 0 | 0 | +30 | 1.39 | -21 | 6,307 | -7 | 306 | 4.85 | '23/10/31 | 5.94 | 5.96 | 5.87 | 5.87 | -0.06 | -1.01 | 1.52 | 435 | 157 | 2.77 | 0.03 | -23 | 0 | 0 | -23 | 1.37 | +61 | 6,328 | -130 | 313 | 4.95 | '23/10/30 | 5.9 | 5.94 | 5.88 | 5.93 | +0.03 | +0.51 | 1.02 | 508 | 124 | 4.1 | 0.03 | +53 | 0 | 0 | +53 | 1.39 | -92 | 6,267 | +57 | 443 | 7.07 | '23/10/27 | 5.92 | 5.92 | 5.88 | 5.9 | 0 | 0 | 0.68 | 204 | 87 | 2.35 | 0.01 | +34 | 0 | 0 | +34 | 1.36 | +2 | 6,359 | +69 | 386 | 6.07 | '23/10/26 | 5.88 | 5.92 | 5.88 | 5.9 | -0.01 | -0.17 | 0.68 | 117 | 73 | 1.6 | 0.01 | +4 | 0 | 0 | +4 | 1.34 | -7 | 6,357 | -18 | 317 | 4.99 | '23/10/25 | 5.9 | 5.94 | 5.88 | 5.91 | +0.02 | +0.34 | 1.02 | 285 | 118 | 2.42 | 0.02 | +34 | 0 | 0 | +34 | 1.34 | +14 | 6,364 | +38 | 335 | 5.26 | '23/10/24 | 5.87 | 5.9 | 5.83 | 5.89 | -0.01 | -0.17 | 1.19 | 266 | 144 | 1.85 | 0.02 | 0 | 0 | 0 | 0 | 1.32 | +47 | 6,350 | -7 | 297 | 4.68 | '23/10/23 | 5.92 | 5.94 | 5.86 | 5.9 | -0.02 | -0.34 | 1.35 | 252 | 122 | 2.07 | 0.01 | +6 | 0 | 0 | +6 | 1.32 | +9 | 6,303 | -23 | 304 | 4.82 | '23/10/20 | 5.89 | 5.96 | 5.85 | 5.92 | +0.02 | +0.34 | 1.86 | 217 | 124 | 1.75 | 0.01 | -2 | 0 | 0 | -2 | 1.32 | +54 | 6,294 | -49 | 327 | 5.2 | '23/10/19 | 6.03 | 6.07 | 5.83 | 5.9 | -0.12 | -1.99 | 3.99 | 836 | 370 | 2.26 | 0.05 | -14 | 0 | 0 | -14 | 1.32 | -236 | 6,240 | -84 | 376 | 6.03 | '23/10/18 | 6.14 | 6.17 | 6.01 | 6.02 | -0.07 | -1.15 | 2.63 | 611 | 225 | 2.72 | 0.04 | 0 | 0 | 0 | 0 | 1.33 | +88 | 6,476 | -22 | 460 | 7.1 | '23/10/17 | 6.1 | 6.1 | 6.05 | 6.09 | +0.01 | +0.16 | 0.82 | 178 | 57 | 3.12 | 0.01 | | | | | 1.33 | -28 | 6,388 | 0 | 482 | 7.55 | '23/10/16 | 6.12 | 6.12 | 6.01 | 6.08 | -0.05 | -0.82 | 1.79 | 97.1 | 41 | 2.37 | 0.01 | | | | | 1.33 | -5 | 6,416 | -34 | 482 | 7.51 | '23/10/13 | 6.15 | 6.18 | 6.13 | 6.13 | -0.02 | -0.33 | 0.81 | 193 | 54 | 3.58 | 0.01 | | | | | 1.33 | -9 | 6,421 | -132 | 516 | 8.04 | '23/10/12 | 6.05 | 6.17 | 6.03 | 6.15 | +0.07 | +1.15 | 2.3 | 98.2 | 44 | 2.23 | 0.01 | | | | | 1.38 | -10 | 6,430 | -45 | 648 | 10.1 | '23/10/11 | 6.06 | 6.1 | 6 | 6.08 | 0 | 0 | 1.64 | 290 | 139 | 2.09 | 0.02 | +9 | 0 | 0 | +9 | 1.38 | -31 | 6,440 | -192 | 693 | 10.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 6.09 | 6.09 | 6.02 | 6.08 | -0.01 | -0.16 | 1.15 | 223 | 87 | 2.57 | 0.01 | +23 | 0 | 0 | +23 | 1.37 | -14 | 6,471 | -89 | 885 | 13.7 | '23/10/05 | 6.08 | 6.18 | 6.07 | 6.09 | -0.01 | -0.16 | 1.8 | 126 | 55 | 2.29 | 0.01 | +10 | 0 | 0 | +10 | 1.36 | -5 | 6,485 | -69 | 974 | 15 | '23/10/04 | 6.14 | 6.18 | 6.1 | 6.1 | -0.04 | -0.65 | 1.3 | 177 | 96 | 1.84 | 0.01 | +27 | 0 | 0 | +27 | 1.36 | -83 | 6,490 | -96 | 1,043 | 16.1 | '23/10/03 | 6.19 | 6.19 | 6.12 | 6.14 | -0.05 | -0.81 | 1.13 | 141 | 70 | 2.02 | 0.01 | +18 | 0 | 0 | +18 | 1.34 | -23 | 6,573 | -37 | 1,139 | 17.3 | '23/10/02 | 6.19 | 6.22 | 6.17 | 6.19 | -0.04 | -0.64 | 0.8 | 363 | 104 | 3.49 | 0.02 | +97 | 0 | 0 | +97 | 1.34 | -37 | 6,596 | -236 | 1,176 | 17.8 | '23/09/28 | 6.29 | 6.43 | 6.22 | 6.23 | +0.01 | +0.16 | 3.38 | 2,389 | 503 | 4.75 | 0.15 | -63 | 0 | 0 | -63 | 1.23 | -32 | 6,633 | +625 | 1,412 | 21.3 | '23/09/27 | 6.22 | 6.29 | 6.19 | 6.22 | +0.03 | +0.48 | 1.62 | 2,337 | 288 | 8.11 | 0.15 | -24 | 0 | 0 | -24 | 1.26 | +15 | 6,665 | +196 | 787 | 11.8 | '23/09/26 | 6.27 | 6.32 | 6.16 | 6.19 | -0.12 | -1.9 | 2.54 | 3,664 | 495 | 7.4 | 0.23 | +18 | 0 | 0 | +18 | 1.23 | +97 | 6,650 | -260 | 591 | 8.89 | '23/09/25 | 6.34 | 6.49 | 6.25 | 6.31 | +0.01 | +0.16 | 3.81 | 3,627 | 724 | 5.01 | 0.23 | -81 | 0 | 0 | -81 | 1.51 | -319 | 6,553 | +35 | 851 | 13 | '23/09/22 | 6.12 | 6.44 | 6.12 | 6.3 | +0.18 | +2.94 | 5.23 | 8,927 | 1,306 | 6.84 | 0.56 | +869 | 0 | 0 | +869 | 1.55 | -328 | 6,872 | +363 | 816 | 11.9 | '23/09/21 | 6.03 | 6.26 | 6.03 | 6.12 | +0.14 | +2.34 | 3.85 | 5,631 | 901 | 6.25 | 0.35 | +58 | 0 | 0 | +58 | 1.13 | -17 | 7,200 | +74 | 453 | 6.29 | '23/09/20 | 5.95 | 6 | 5.95 | 5.98 | +0.06 | +1.01 | 0.84 | 277 | 140 | 1.98 | 0.02 | | | | | 1.1 | +19 | 7,217 | 0 | 379 | 5.25 | '23/09/19 | 5.96 | 5.96 | 5.9 | 5.92 | -0.04 | -0.67 | 1.01 | 234 | 133 | 1.76 | 0.01 | -10 | 0 | 0 | -10 | 1.1 | -16 | 7,198 | -5 | 379 | 5.27 | '23/09/18 | 6 | 6 | 5.96 | 5.96 | 0 | 0 | 0.67 | 153 | 93 | 1.65 | 0.01 | -44 | 0 | 0 | -44 | 1.1 | +7 | 7,214 | -8 | 384 | 5.32 | '23/09/15 | 5.96 | 5.99 | 5.91 | 5.96 | 0 | 0 | 1.34 | 242 | 122 | 1.98 | 0.01 | | | | | 1.17 | -7 | 7,207 | -37 | 392 | 5.44 | '23/09/14 | 6.02 | 6.02 | 5.92 | 5.96 | -0.05 | -0.83 | 1.66 | 438 | 241 | 1.82 | 0.03 | -106 | 0 | 0 | -106 | 1.17 | +11 | 7,214 | -7 | 429 | 5.95 | '23/09/13 | 6.02 | 6.05 | 6.01 | 6.01 | -0.02 | -0.33 | 0.66 | 213 | 101 | 2.11 | 0.01 | -34 | 0 | 0 | -34 | 1.22 | +14 | 7,203 | -33 | 436 | 6.05 | '23/09/12 | 6.02 | 6.13 | 6.02 | 6.03 | -0.01 | -0.17 | 1.82 | 246 | 130 | 1.89 | 0.01 | -46 | 0 | 0 | -46 | 1.24 | +7 | 7,189 | -89 | 469 | 6.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 6.04 | 6.09 | 6.04 | 6.04 | +0.01 | +0.17 | 0.83 | 194 | 102 | 1.9 | 0.01 | +4 | 0 | 0 | +4 | 1.26 | -34 | 7,182 | -102 | 558 | 7.77 | '23/09/08 | 6.12 | 6.12 | 6.02 | 6.03 | -0.09 | -1.47 | 1.63 | 249 | 155 | 1.6 | 0.02 | -31 | 0 | 0 | -31 | 1.26 | -27 | 7,216 | -16 | 660 | 9.15 | '23/09/07 | 6.17 | 6.23 | 6.12 | 6.12 | -0.12 | -1.92 | 1.76 | 498 | 234 | 2.13 | 0.03 | -36 | 0 | 0 | -36 | 1.27 | -29 | 7,243 | -114 | 676 | 9.33 | '23/09/06 | 6.24 | 6.35 | 6.23 | 6.24 | +0.01 | +0.16 | 1.93 | 6,153 | 743 | 8.28 | 0.39 | -98 | 0 | 0 | -98 | 1.24 | -88 | 7,272 | +360 | 790 | 10.9 | '23/09/05 | 6.06 | 6.4 | 6.06 | 6.23 | +0.19 | +3.15 | 5.63 | 7,590 | 1,237 | 6.14 | 0.48 | -151 | 0 | 0 | -151 | 1.4 | +70 | 7,360 | +194 | 430 | 5.84 | '23/09/04 | 5.95 | 6.09 | 5.94 | 6.04 | +0.09 | +1.51 | 2.52 | 2,177 | 293 | 7.43 | 0.13 | -55 | 0 | 0 | -55 | 1.43 | +10 | 7,290 | +39 | 236 | 3.24 | '23/09/01 | 5.93 | 6.09 | 5.93 | 5.95 | +0.02 | +0.34 | 2.7 | 909 | 331 | 2.75 | 0.05 | +61.7 | 0 | 0 | +61.7 | 1.43 | +80 | 7,280 | +7 | 197 | 2.71 | '23/08/31 | 5.94 | 6.13 | 5.9 | 5.93 | +0.09 | +1.54 | 3.94 | 1,625 | 569 | 2.86 | 0.1 | -99 | 0 | +0 | -99 | 1.37 | -27 | 7,200 | +14 | 190 | 2.64 | '23/08/30 | 5.88 | 5.88 | 5.84 | 5.84 | 0 | 0 | 0.68 | 300 | 139 | 2.16 | 0.02 | 0 | 0 | 0 | 0 | 1.34 | +3 | 7,227 | 0 | 176 | 2.44 | '23/08/29 | 5.88 | 5.88 | 5.83 | 5.84 | 0 | 0 | 0.86 | 236 | 101 | 2.33 | 0.01 | +859 | 0 | 0 | +859 | 1.33 | +70 | 7,224 | -1 | 176 | 2.44 | '23/08/28 | 5.93 | 5.93 | 5.82 | 5.84 | -0.04 | -0.68 | 1.87 | 279 | 140 | 1.99 | 0.02 | -55 | 0 | 0 | -55 | 1.33 | +65 | 7,154 | 0 | 177 | 2.47 | '23/08/25 | 5.91 | 5.92 | 5.87 | 5.88 | -0.04 | -0.68 | 0.84 | 314 | 155 | 2.03 | 0.02 | -26 | 0 | 0 | -26 | 1.33 | +67 | 7,089 | 0 | 177 | 2.5 | '23/08/24 | 5.94 | 5.97 | 5.9 | 5.92 | -0.02 | -0.34 | 1.18 | 360 | 161 | 2.24 | 0.02 | -115 | 0 | 0 | -115 | 1.31 | +68 | 7,022 | 0 | 177 | 2.52 | '23/08/23 | 6.05 | 6.07 | 5.92 | 5.94 | -0.07 | -1.16 | 2.5 | 488 | 208 | 2.35 | 0.03 | -101 | 0 | 0 | -101 | 1.33 | +83 | 6,954 | -5 | 177 | 2.55 | '23/08/22 | 6.14 | 6.14 | 6 | 6.01 | -0.07 | -1.15 | 2.3 | 445 | 197 | 2.26 | 0.03 | -141 | 0 | 0 | -141 | 1.34 | +7 | 6,871 | -12 | 182 | 2.65 | '23/08/21 | 6.18 | 6.26 | 6.07 | 6.08 | -0.02 | -0.33 | 3.11 | 1,045 | 344 | 3.04 | 0.06 | -111 | 0 | 0 | -111 | 1.43 | -383 | 6,864 | -10 | 194 | 2.83 | '23/08/18 | 5.95 | 6.36 | 5.85 | 6.1 | +0.2 | +3.39 | 8.64 | 6,384 | 1,019 | 6.27 | 0.39 | +859 | 0 | 0 | +859 | 1.42 | -9 | 7,247 | +38 | 204 | 2.81 | '23/08/17 | 5.9 | 6.07 | 5.87 | 5.9 | 0 | 0 | 3.39 | 2,273 | 351 | 6.48 | 0.14 | -140 | 0 | 0 | -140 | 0.94 | -51 | 7,256 | 0 | 166 | 2.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 5.85 | 5.99 | 5.77 | 5.9 | +0.04 | +0.68 | 3.75 | 3,319 | 397 | 8.36 | 0.19 | -65 | 0 | 0 | -65 | 0.96 | +317 | 7,307 | 0 | 166 | 2.27 | '23/08/15 | 5.94 | 5.96 | 5.85 | 5.86 | -0.06 | -1.01 | 1.86 | 914 | 263 | 3.47 | 0.05 | -169 | 0 | 0 | -169 | 0.95 | -31 | 6,990 | 0 | 166 | 2.37 | '23/08/14 | 6.09 | 6.09 | 5.92 | 5.92 | -0.1 | -1.66 | 2.82 | 1,064 | 291 | 3.66 | 0.06 | -316 | 0 | 0 | -316 | 0.99 | -41 | 7,021 | -10 | 166 | 2.36 | '23/08/11 | 6.06 | 6.07 | 6 | 6.02 | 0 | 0 | 1.16 | 485 | 141 | 3.44 | 0.03 | -135 | 0 | 0 | -135 | 1.09 | -10 | 7,062 | -14 | 176 | 2.49 | '23/08/10 | 6.07 | 6.09 | 6 | 6.02 | 0 | 0 | 1.5 | 712 | 217 | 3.28 | 0.04 | -12 | 0 | 0 | -12 | 1.14 | +1 | 7,072 | +2 | 190 | 2.69 | '23/08/09 | 6.06 | 6.09 | 6.02 | 6.02 | 0 | 0 | 1.16 | 1,646 | 262 | 6.28 | 0.1 | 0 | 0 | -3 | -3 | 1.12 | +20 | 7,071 | 0 | 188 | 2.66 | '23/08/08 | 6.03 | 6.08 | 6.01 | 6.02 | 0 | 0 | 1.16 | 927 | 205 | 4.52 | 0.06 | -106 | 0 | 0 | -106 | 1.09 | +84 | 7,051 | 0 | 188 | 2.67 | '23/08/07 | 6.05 | 6.05 | 6.01 | 6.02 | -0.02 | -0.33 | 0.66 | 197 | 103 | 1.91 | 0.01 | -17 | 0 | 0 | -17 | 1.11 | +26 | 6,967 | 0 | 188 | 2.7 | '23/08/04 | 6.04 | 6.06 | 6.02 | 6.04 | 0 | 0 | 0.66 | 184 | 97 | 1.9 | 0.01 | -10 | 0 | 0 | -10 | 1.11 | +19 | 6,941 | 0 | 188 | 2.71 | '23/08/02 | 6.09 | 6.09 | 6.04 | 6.04 | +0.01 | +0.17 | 0.83 | 311 | 120 | 2.6 | 0.02 | -11 | 0 | 0 | -11 | 1.1 | +9 | 6,922 | -3 | 188 | 2.72 | '23/08/01 | 6.1 | 6.1 | 6.02 | 6.03 | -0.03 | -0.5 | 1.32 | 418 | 177 | 2.36 | 0.03 | +67 | 0 | 0 | +67 | 1.11 | +107 | 6,913 | 0 | 191 | 2.76 | '23/07/31 | 6.13 | 6.13 | 6.02 | 6.06 | -0.04 | -0.66 | 1.8 | 325 | 155 | 2.09 | 0.02 | +61 | 0 | 0 | +61 | 1.07 | +64 | 6,806 | 0 | 191 | 2.81 | '23/07/28 | 6.14 | 6.15 | 6.06 | 6.1 | 0 | 0 | 1.48 | 318 | 154 | 2.06 | 0.02 | -84 | 0 | -1 | -85 | 1.04 | +44 | 6,742 | 0 | 191 | 2.83 | '23/07/27 | 6.13 | 6.15 | 6.1 | 6.1 | -0.01 | -0.16 | 0.82 | 242 | 138 | 1.75 | 0.01 | +29 | 0 | 0 | +29 | 1.06 | +5 | 6,698 | 0 | 191 | 2.85 | '23/07/26 | 6.03 | 6.15 | 6.02 | 6.11 | +0.09 | +1.5 | 2.16 | 554 | 212 | 2.61 | 0.03 | +123 | 0 | 0 | +123 | 1.05 | +23 | 6,693 | +10 | 191 | 2.85 | '23/07/25 | 6.07 | 6.09 | 5.99 | 6.02 | -0.04 | -0.66 | 1.65 | 772 | 294 | 2.63 | 0.05 | +86 | 0 | 0 | +86 | 0.98 | +171 | 6,670 | 0 | 181 | 2.71 | '23/07/24 | 6.18 | 6.21 | 6.05 | 6.06 | -0.1 | -1.62 | 2.6 | 403 | 177 | 2.28 | 0.02 | -154 | 0 | 0 | -154 | 0.94 | +43 | 6,499 | -7 | 181 | 2.79 | '23/07/21 | 6.21 | 6.27 | 6.16 | 6.16 | -0.02 | -0.32 | 1.78 | 315 | 169 | 1.87 | 0.02 | -24 | 0 | 0 | -24 | 1.01 | -1 | 6,456 | +7 | 188 | 2.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 6.21 | 6.3 | 6.16 | 6.18 | +0.01 | +0.16 | 2.27 | 428 | 200 | 2.14 | 0.03 | -84 | 0 | 0 | -84 | 1.02 | +52 | 6,457 | 0 | 181 | 2.8 | '23/07/19 | 6.17 | 6.45 | 6.14 | 6.17 | +0.04 | +0.65 | 5.06 | 1,219 | 530 | 2.3 | 0.08 | +325 | 0 | 0 | +325 | 1.06 | -180 | 6,405 | +26 | 181 | 2.83 | '23/07/18 | 6.15 | 6.2 | 6.05 | 6.13 | 0 | 0 | 2.45 | 606 | 261 | 2.32 | 0.04 | -255 | 0 | 0 | -255 | 0.9 | +180 | 6,585 | 0 | 155 | 2.35 | '23/07/17 | 6.1 | 6.19 | 6.06 | 6.13 | +0.08 | +1.32 | 2.15 | 497 | 194 | 2.56 | 0.03 | +119 | 0 | +1 | +120 | 1.02 | -11 | 6,405 | +8 | 155 | 2.42 | '23/07/14 | 6 | 6.16 | 5.99 | 6.05 | +0.09 | +1.51 | 2.85 | 737 | 332 | 2.22 | 0.04 | +141 | 0 | 0 | +141 | 0.95 | +8 | 6,416 | +20 | 147 | 2.29 | '23/07/13 | 6.08 | 6.14 | 5.94 | 5.96 | -0.11 | -1.81 | 3.29 | 829 | 325 | 2.55 | 0.05 | -302 | 0 | 0 | -302 | 0.88 | +70 | 6,408 | -10 | 127 | 1.98 | '23/07/12 | 6.16 | 6.16 | 6.05 | 6.07 | -0.04 | -0.65 | 1.8 | 718 | 229 | 3.14 | 0.04 | -161 | 0 | 0 | -161 | 1.01 | +62 | 6,338 | -75 | 137 | 2.16 | '23/07/11 | 6.2 | 6.26 | 6.09 | 6.11 | -0.08 | -1.29 | 2.75 | 662 | 262 | 2.53 | 0.04 | -199 | 0 | 0 | -199 | 1.09 | +57 | 6,276 | -39 | 212 | 3.38 | '23/07/10 | 6.27 | 6.32 | 6.19 | 6.19 | -0.07 | -1.12 | 2.08 | 792 | 284 | 2.79 | 0.05 | -33 | 0 | 0 | -33 | 1.17 | -1 | 6,219 | -121 | 251 | 4.04 | '23/07/07 | 6.41 | 6.41 | 6.24 | 6.26 | -0.17 | -2.64 | 2.64 | 953 | 368 | 2.59 | 0.06 | -291 | 0 | 0 | -291 | 1.18 | -4 | 6,220 | -62 | 372 | 5.98 | '23/07/06 | 6.48 | 6.49 | 6.4 | 6.43 | -0.04 | -0.62 | 1.39 | 763 | 240 | 3.18 | 0.05 | -112 | 0 | 0 | -112 | 1.31 | -127 | 6,224 | -45 | 434 | 6.97 | '23/07/05 | 6.52 | 6.54 | 6.43 | 6.47 | -0.03 | -0.46 | 1.69 | 640 | 253 | 2.53 | 0.04 | +25 | 0 | 0 | +25 | 1.34 | +109 | 6,351 | -50 | 479 | 7.54 | '23/07/04 | 6.62 | 6.62 | 6.46 | 6.5 | -0.05 | -0.76 | 2.44 | 710 | 259 | 2.74 | 0.05 | -73 | 0 | 0 | -73 | 1.33 | +154 | 6,242 | -37 | 529 | 8.47 | '23/07/03 | 6.69 | 6.69 | 6.55 | 6.55 | -0.07 | -1.06 | 2.11 | 691 | 236 | 2.93 | 0.05 | -25 | 0 | 0 | -25 | 1.36 | +41 | 6,088 | +1 | 566 | 9.3 | '23/06/30 | 6.57 | 6.73 | 6.54 | 6.62 | +0.11 | +1.69 | 2.92 | 742 | 318 | 2.33 | 0.05 | +78 | 0 | 0 | +78 | 1.37 | +113 | 6,047 | +84 | 565 | 9.34 | '23/06/29 | 6.5 | 6.56 | 6.5 | 6.51 | +0.03 | +0.46 | 0.93 | 482 | 179 | 2.69 | 0.03 | +227 | 0 | 0 | +227 | 1.34 | -42 | 5,934 | +44 | 481 | 8.11 | '23/06/28 | 6.57 | 6.57 | 6.47 | 6.48 | +0.01 | +0.15 | 1.55 | 246 | 117 | 2.1 | 0.02 | -31 | 0 | 0 | -31 | 1.22 | +18 | 5,976 | +6 | 437 | 7.31 | '23/06/27 | 6.47 | 6.54 | 6.46 | 6.47 | 0 | 0 | 1.24 | 449 | 170 | 2.64 | 0.03 | -15 | 0 | +0 | -15 | 1.23 | +43 | 5,958 | -2 | 431 | 7.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 6.52 | 6.55 | 6.45 | 6.47 | -0.05 | -0.77 | 1.53 | 500 | 229 | 2.18 | 0.03 | -2 | 0 | 0 | -2 | 1.23 | +48 | 5,915 | -29 | 433 | 7.32 | '23/06/21 | 6.57 | 6.58 | 6.5 | 6.52 | -0.02 | -0.31 | 1.22 | 453 | 177 | 2.56 | 0.03 | -66 | 0 | 0 | -66 | 1.22 | +54 | 5,867 | -48 | 462 | 7.87 | '23/06/20 | 6.57 | 6.58 | 6.54 | 6.54 | -0.01 | -0.15 | 0.61 | 559 | 164 | 3.41 | 0.04 | +143 | 0 | 0 | +143 | 1.25 | +2 | 5,813 | +184 | 510 | 8.77 | '23/06/19 | 6.55 | 6.58 | 6.51 | 6.55 | +0.05 | +0.77 | 1.08 | 440 | 165 | 2.67 | 0.03 | +69 | 0 | 0 | +69 | 1.18 | +7 | 5,811 | +38 | 326 | 5.61 | '23/06/16 | 6.51 | 6.54 | 6.5 | 6.5 | -0.03 | -0.46 | 0.61 | 483 | 192 | 2.52 | 0.03 | -59 | 0 | 0 | -59 | 1.14 | +9 | 5,804 | -29 | 288 | 4.96 | '23/06/15 | 6.6 | 6.6 | 6.52 | 6.53 | -0.09 | -1.36 | 1.21 | 500 | 231 | 2.16 | 0.03 | -101 | 0 | 0 | -101 | 1.16 | +37 | 5,795 | -15 | 317 | 5.47 | '23/06/14 | 6.65 | 6.65 | 6.6 | 6.62 | -0.03 | -0.45 | 0.75 | 352 | 146 | 2.41 | 0.02 | -106 | 0 | 0 | -106 | 1.19 | +28 | 5,758 | +22 | 332 | 5.77 | '23/06/13 | 6.65 | 6.66 | 6.58 | 6.65 | +0.01 | +0.15 | 1.2 | 397 | 194 | 2.05 | 0.03 | -104 | 0 | 0 | -104 | 1.22 | +2 | 5,730 | -36 | 310 | 5.41 | '23/06/12 | 6.79 | 6.83 | 6.63 | 6.64 | -0.1 | -1.48 | 2.97 | 972 | 345 | 2.82 | 0.07 | +6 | 0 | 0 | +6 | 1.26 | -118 | 5,728 | +163 | 346 | 6.04 | '23/06/09 | 6.71 | 6.81 | 6.69 | 6.74 | +0.07 | +1.05 | 1.8 | 1,811 | 387 | 4.68 | 0.12 | -170 | 0 | 0 | -170 | 1.24 | -40 | 5,846 | +169 | 183 | 3.13 | '23/06/08 | 6.54 | 6.76 | 6.54 | 6.67 | +0.16 | +2.46 | 3.38 | 1,238 | 478 | 2.59 | 0.08 | -31 | 0 | 0 | -31 | 1.33 | +29 | 5,886 | +14 | 14 | 0.24 | '23/06/07 | 6.51 | 6.52 | 6.49 | 6.51 | +0.03 | +0.46 | 0.46 | 321 | 145 | 2.21 | 0.02 | +12 | 0 | 0 | +12 | 1.34 | -50 | 5,857 | 0 | 0 | 0 | '23/06/06 | 6.5 | 6.51 | 6.48 | 6.48 | 0 | 0 | 0.46 | 206 | 88 | 2.34 | 0.01 | -18 | 0 | 0 | -18 | 1.34 | -48 | 5,907 | 0 | 0 | 0 | '23/06/05 | 6.46 | 6.52 | 6.46 | 6.48 | +0.03 | +0.47 | 0.93 | 384 | 171 | 2.25 | 0.02 | -29 | 0 | 0 | -29 | 1.34 | +10 | 5,955 | 0 | 0 | 0 | '23/06/02 | 6.5 | 6.5 | 6.44 | 6.45 | -0.03 | -0.46 | 0.93 | 359 | 220 | 1.63 | 0.02 | -46 | 0 | 0 | -46 | 1.36 | -19 | 5,945 | 0 | 0 | 0 | '23/06/01 | 6.5 | 6.56 | 6.48 | 6.48 | -0.02 | -0.31 | 1.23 | 212 | 126 | 1.68 | 0.01 | -21 | 0 | 0 | -21 | 1.38 | -55 | 5,964 | 0 | 0 | 0 | '23/05/31 | 6.44 | 6.54 | 6.44 | 6.5 | -0.01 | -0.15 | 1.54 | 271 | 142 | 1.91 | 0.02 | -30 | 0 | 0 | -30 | 1.39 | +47 | 6,019 | 0 | 0 | 0 | '23/05/30 | 6.59 | 6.59 | 6.51 | 6.51 | -0.08 | -1.21 | 1.21 | 242 | 148 | 1.64 | 0.02 | -13 | 0 | 0 | -13 | 1.4 | +8 | 5,972 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 6.6 | 6.65 | 6.58 | 6.59 | -0.03 | -0.45 | 1.06 | 279 | 167 | 1.67 | 0.02 | -36 | 0 | 0 | -36 | 1.41 | -21 | 5,964 | 0 | 0 | 0 | '23/05/26 | 6.72 | 6.72 | 6.6 | 6.62 | -0.1 | -1.49 | 1.79 | 234 | 148 | 1.58 | 0.02 | -30 | 0 | 0 | -30 | 1.43 | -8 | 5,985 | 0 | 0 | 0 | '23/05/25 | 6.8 | 6.8 | 6.72 | 6.72 | -0.01 | -0.15 | 1.19 | 270 | 158 | 1.71 | 0.02 | -23 | 0 | 0 | -23 | 1.48 | +1 | 5,993 | -15 | 0 | 0 | '23/05/24 | 6.74 | 6.85 | 6.73 | 6.73 | +0.02 | +0.3 | 1.79 | 750 | 343 | 2.19 | 0.05 | +92 | 0 | 0 | +92 | 1.45 | -112 | 5,992 | -26 | 15 | 0.25 | '23/05/23 | 6.71 | 6.72 | 6.67 | 6.71 | +0.02 | +0.3 | 0.75 | 245 | 127 | 1.93 | 0.02 | +14 | 0 | 0 | +14 | 1.41 | +15 | 6,104 | +9 | 41 | 0.67 | '23/05/22 | 6.66 | 6.73 | 6.63 | 6.69 | +0.07 | +1.06 | 1.51 | 992 | 312 | 3.18 | 0.07 | +393 | 0 | 0 | +393 | 1.21 | -195 | 6,089 | -231 | 32 | 0.53 | '23/05/19 | 6.66 | 6.66 | 6.58 | 6.62 | +0.02 | +0.3 | 1.21 | 561 | 187 | 3 | 0.04 | +66 | 0 | 0 | +66 | 1.02 | -11 | 6,284 | -103 | 263 | 4.19 | '23/05/18 | 6.62 | 6.67 | 6.57 | 6.6 | 0 | 0 | 1.52 | 328 | 139 | 2.36 | 0.02 | -112 | 0 | 0 | -112 | 0.98 | -20 | 6,295 | -16 | 366 | 5.81 | '23/05/17 | 6.54 | 6.72 | 6.53 | 6.6 | +0.08 | +1.23 | 2.91 | 408 | 185 | 2.2 | 0.03 | +14 | 0 | 0 | +14 | 1.04 | -4 | 6,315 | -9 | 382 | 6.05 | '23/05/16 | 6.49 | 6.56 | 6.49 | 6.52 | +0.05 | +0.77 | 1.08 | 344 | 144 | 2.39 | 0.02 | +28 | 0 | 0 | +28 | 1.05 | -20 | 6,319 | -8 | 391 | 6.19 | '23/05/15 | 6.48 | 6.52 | 6.45 | 6.47 | +0.01 | +0.15 | 1.08 | 284 | 122 | 2.33 | 0.02 | +15 | 0 | 0 | +15 | 1.04 | +56 | 6,339 | +2 | 399 | 6.29 | '23/05/12 | 6.55 | 6.55 | 6.43 | 6.46 | -0.09 | -1.37 | 1.83 | 450 | 210 | 2.14 | 0.03 | -161 | 0 | 0 | -161 | 1.02 | +144 | 6,283 | -4 | 397 | 6.32 | '23/05/11 | 6.75 | 6.75 | 6.55 | 6.55 | -0.13 | -1.95 | 2.99 | 829 | 295 | 2.81 | 0.05 | -382 | 0 | 0 | -382 | 1.07 | +99 | 6,139 | +3 | 401 | 6.53 | '23/05/10 | 6.83 | 6.83 | 6.68 | 6.68 | 0 | 0 | 2.25 | 367 | 160 | 2.29 | 0.02 | -38 | 0 | 0 | -38 | 1.25 | +71 | 6,040 | +3 | 398 | 6.59 | '23/05/09 | 6.79 | 6.8 | 6.67 | 6.68 | -0.07 | -1.04 | 1.93 | 549 | 209 | 2.63 | 0.04 | -311 | 0 | 0 | -311 | 1.3 | +21 | 5,969 | 0 | 395 | 6.62 | '23/05/08 | 6.86 | 6.89 | 6.75 | 6.75 | -0.12 | -1.75 | 2.04 | 481 | 212 | 2.27 | 0.03 | -29 | 0 | 0 | -29 | 1.43 | +46 | 5,948 | -10 | 395 | 6.64 | '23/05/05 | 6.9 | 6.92 | 6.87 | 6.87 | -0.03 | -0.43 | 0.72 | 171 | 100 | 1.71 | 0.01 | +11 | 0 | 0 | +11 | 1.44 | +9 | 5,902 | 0 | 405 | 6.86 | '23/05/04 | 6.9 | 6.93 | 6.87 | 6.9 | 0 | 0 | 0.87 | 395 | 171 | 2.31 | 0.03 | +194 | 0 | 0 | +194 | 1.57 | -80 | 5,893 | +8 | 405 | 6.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 6.91 | 6.92 | 6.86 | 6.9 | +0.03 | +0.44 | 0.87 | 554 | 157 | 3.53 | 0.04 | +158 | 0 | 0 | +158 | 1.69 | -10 | 5,973 | 0 | 397 | 6.65 | '23/05/02 | 6.9 | 6.92 | 6.85 | 6.87 | -0.02 | -0.29 | 1.02 | 238 | 115 | 2.07 | 0.02 | +54 | 0 | 0 | +54 | 1.61 | -23 | 5,983 | +8 | 397 | 6.64 | '23/04/28 | 6.88 | 6.94 | 6.85 | 6.89 | +0.04 | +0.58 | 1.31 | 334 | 173 | 1.93 | 0.02 | +202 | 0 | 0 | +202 | 1.58 | -62 | 6,006 | +2 | 389 | 6.48 | '23/04/27 | 6.88 | 6.88 | 6.82 | 6.85 | -0.02 | -0.29 | 0.87 | 217 | 118 | 1.84 | 0.01 | +9 | 0 | 0 | +9 | 1.49 | -20 | 6,068 | 0 | 387 | 6.38 | '23/04/26 | 6.87 | 6.87 | 6.77 | 6.87 | 0 | 0 | 1.46 | 594 | 211 | 2.82 | 0.04 | -109 | 0 | 0 | -109 | 1.48 | +178 | 6,088 | 0 | 387 | 6.36 | '23/04/25 | 7.01 | 7.04 | 6.85 | 6.87 | -0.13 | -1.86 | 2.71 | 692 | 247 | 2.8 | 0.05 | -3 | 0 | 0 | -3 | 1.52 | -2 | 5,910 | -24 | 387 | 6.55 | '23/04/24 | 6.72 | 7.03 | 6.72 | 7 | +0.24 | +3.55 | 4.59 | 955 | 350 | 2.73 | 0.07 | +504 | 0 | 0 | +504 | 1.5 | -118 | 5,912 | +28 | 411 | 6.95 | '23/04/21 | 6.89 | 6.94 | 6.76 | 6.76 | -0.15 | -2.17 | 2.6 | 974 | 360 | 2.71 | 0.07 | -593 | 0 | 0 | -593 | 1.25 | +155 | 6,030 | +57 | 383 | 6.35 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|