|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.1 | 79.5 | +0.6 | +0.75% | 0.75% | 80.1 | 80.7 | 80.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 80.31萬 | 9 | 1.1張/筆 | 80.31元 | 2.72 | 12.63 | -1.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 55.22萬 | 31 | 0.2張/筆 | 79.66元 | +0.1 (+0.13%) | 連漲連跌: 連3漲 ( +1.1元 / +1.39%) 財報評分: 最新53分 / 平均40分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 80.1元 (+0.6元/ +0.75%) | 成交張數: 10張 | 成交金額: 80.3萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第862高 | 近4日新高 | 連3漲 (+1.1元/ +1.39%) | 第1282低 | 近2日新高 | 第3028高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 80.1元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 79 | 78.1 | 79.3 | 80 | 59.4 | 59.3 | 59 | 39.7 | 40.5 | 50.9 | 29.55 | 11.55 | 179 | 59 | 漲跌價 | +1.1 | +2 | +0.8 | +0.1 | +20.7 | +20.8 | +21.1 | +40.4 | +39.6 | +29.2 | +50.55 | +68.55 | -98.9 | +21.1 | 漲跌幅 | +1.39% | +2.56% | +1.01% | +0.12% | +34.8% | +35.1% | +35.8% | +102% | +97.8% | +57.4% | +171% | +594% | -55.3% | +35.8% | 振幅 | 7.09% | 7.17% | 9.46% | 9.63% | 41.1% | 42.7% | 53.1% | 114% | 122% | 105% | 254% | 888% | 99.7% | 42.9% | 成交張數 | 146 | 274 | 498 | 1,111 | 3,012 | 3,426 | 6,387 | 2.73萬 | 3.06萬 | 3.72萬 | 6.66萬 | 26.3萬 | 67.1萬 | 3,156 | 成交金額 | 1,185萬 | 2,225萬 | 3,980萬 | 8,867萬 | 2.23億 | 2.48億 | 4.19億 | 15.9億 | 17.1億 | 19.8億 | 41.2億 | 67.3億 | 222億 | 2.32億 | 週轉率 | 0.48% | 0.9% | 1.64% | 3.65% | 9.91% | 11.3% | 21% | 89.6% | 101% | 122% | 219% | 866% | 2207% | 10.4% |
結算價 80.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 80.1 | 80.7 | 80.1 | 80.1 | +0.6 | +0.75 | 0.75 | 10 | 9 | 1.11 | 0.01 | | | | | | | | | | | '24/04/17 | 80 | 80.1 | 79.5 | 79.5 | +0.1 | +0.13 | 0.76 | 6.93 | 31 | 0.22 | 0.01 | +1 | 0 | +0.01 | +1.01 | 1.78 | -3 | 376 | 0 | 0 | 0 | '24/04/16 | 80.9 | 83.1 | 77.5 | 79.4 | +0.4 | +0.51 | 7.09 | 129 | 119 | 1.09 | 0.1 | -3 | 0 | 0 | -3 | 1.78 | -1 | 379 | 0 | 0 | 0 | '24/04/15 | 80.1 | 81 | 78.9 | 79 | -1.1 | -1.37 | 2.62 | 20.1 | 23 | 0.87 | 0.02 | -3 | 0 | 0 | -3 | 1.79 | +2 | 380 | 0 | 0 | 0 | '24/04/12 | 79.8 | 82.6 | 79.8 | 80.1 | +2 | +2.56 | 3.59 | 107 | 32 | 3.36 | 0.09 | -3 | 0 | 0 | -3 | 1.8 | 0 | 378 | 0 | 0 | 0 | '24/04/11 | 77 | 78.9 | 77 | 78.1 | +0.1 | +0.13 | 2.44 | 21.1 | 32 | 0.66 | 0.02 | -4 | 0 | 0 | -4 | 1.81 | 0 | 378 | 0 | 0 | 0 | '24/04/10 | 78 | 81.4 | 78 | 78 | 0 | 0 | 4.36 | 61.3 | 55 | 1.11 | 0.05 | -9 | 0 | 0 | -9 | 1.82 | +1 | 378 | 0 | 0 | 0 | '24/04/09 | 76.2 | 79 | 75.6 | 78 | -1.2 | -1.52 | 4.29 | 96 | 144 | 0.67 | 0.07 | +8 | 0 | 0 | +8 | 1.85 | -39 | 377 | 0 | 0 | 0 | '24/04/08 | 79.2 | 79.6 | 79.2 | 79.2 | 0 | 0 | 0.51 | 32.2 | 16 | 2.02 | 0.03 | +7 | 0 | 0 | +7 | 1.82 | -3 | 416 | 0 | 0 | 0 | '24/04/03 | 78.3 | 79.3 | 78.3 | 79.2 | -0.1 | -0.13 | 1.26 | 13.4 | 14 | 0.95 | 0.01 | 0 | 0 | +2 | +2 | 1.8 | +1 | 419 | 0 | 0 | 0 | '24/04/02 | 79.1 | 80.4 | 78.7 | 79.3 | +0.4 | +0.51 | 2.15 | 44.9 | 33 | 1.36 | 0.04 | +1 | 0 | +1 | +2 | 1.8 | +3 | 418 | 0 | 0 | 0 | '24/04/01 | 79.6 | 79.7 | 78.4 | 78.9 | -0.3 | -0.38 | 1.64 | 49.3 | 63 | 0.78 | 0.04 | -1 | 0 | 0 | -1 | 1.8 | +5 | 415 | 0 | 0 | 0 | '24/03/29 | 80.4 | 80.4 | 79.2 | 79.2 | -1.2 | -1.49 | 1.49 | 35.1 | 197 | 0.18 | 0.03 | +4 | 0 | 0 | +4 | 1.8 | -1 | 410 | 0 | 0 | 0 | '24/03/28 | 81 | 81 | 80 | 80.4 | -0.1 | -0.12 | 1.24 | 19.6 | 39 | 0.5 | 0.02 | -1 | 0 | 0 | -1 | 1.79 | +2 | 411 | 0 | 0 | 0 | '24/03/27 | 81 | 83.3 | 79.3 | 80.5 | +0.8 | +1 | 5.02 | 89.6 | 203 | 0.44 | 0.07 | 0 | 0 | 0 | 0 | 1.79 | -16 | 409 | 0 | 0 | 0 | '24/03/26 | 80 | 80.9 | 78.5 | 79.7 | +0.1 | +0.13 | 3.02 | 165 | 155 | 1.06 | 0.13 | +7 | 0 | 0 | +7 | 1.78 | -32 | 425 | 0 | 0 | 0 | '24/03/25 | 79.5 | 80 | 79.2 | 79.6 | 0 | 0 | 1.01 | 23.9 | 51 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 1.76 | -5 | 457 | 0 | 0 | 0 | '24/03/22 | 80 | 80.5 | 78.6 | 79.6 | -0.1 | -0.13 | 2.38 | 40.9 | 83 | 0.49 | 0.03 | 0 | 0 | 0 | 0 | 1.76 | +11 | 462 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 78.7 | 80.7 | 78.7 | 79.7 | 0 | 0 | 2.51 | 44 | 65 | 0.68 | 0.04 | +3 | 0 | 0 | +3 | 1.76 | +15 | 451 | 0 | 0 | 0 | '24/03/20 | 81 | 81 | 77.1 | 79.7 | -0.3 | -0.38 | 4.88 | 101 | 214 | 0.47 | 0.08 | -6 | 0 | 0 | -6 | 1.75 | -1 | 436 | 0 | 0 | 0 | '24/03/19 | 76.4 | 82.9 | 76.1 | 80 | +3.6 | +4.71 | 8.9 | 173 | 326 | 0.53 | 0.14 | +8 | 0 | 0 | +8 | 1.77 | +18 | 437 | 0 | 0 | 0 | '24/03/18 | 77.1 | 77.1 | 74.2 | 76.4 | -0.7 | -0.91 | 3.76 | 57 | 106 | 0.54 | 0.04 | -3 | 0 | 0 | -3 | 1.75 | -14 | 419 | 0 | 0 | 0 | '24/03/15 | 76.9 | 77.1 | 73.2 | 77.1 | 0 | 0 | 5.06 | 157 | 504 | 0.31 | 0.12 | -1 | 0 | 0 | -1 | 1.76 | +7 | 433 | 0 | 0 | 0 | '24/03/14 | 81 | 81 | 74.3 | 77.1 | +3.3 | +4.47 | 9.08 | 406 | 523 | 0.78 | 0.32 | -10 | 0 | 0 | -10 | 1.76 | +9 | 426 | 0 | 0 | 0 | '24/03/13 | 69.8 | 73.8 | 68 | 73.8 | +6.7 | +9.99 | 8.64 | 308 | 373 | 0.83 | 0.22 | +5 | 0 | 0 | +5 | 1.79 | +61 | 417 | 0 | 0 | 0 | '24/03/12 | 67 | 67.1 | 66.4 | 67.1 | -0.3 | -0.45 | 1.04 | 33.9 | 68 | 0.5 | 0.02 | +1 | 0 | 0 | +1 | 1.77 | +10 | 356 | 0 | 0 | 0 | '24/03/11 | 67.9 | 68.1 | 66.7 | 67.4 | +2.8 | +4.33 | 2.17 | 56.4 | 87 | 0.65 | 0.04 | +2 | 0 | 0 | +2 | 1.77 | +4 | 346 | 0 | 0 | 0 | '24/03/08 | 66.1 | 66.1 | 63.9 | 64.6 | -1.8 | -2.71 | 3.31 | 46.4 | 75 | 0.62 | 0.03 | -3 | 0 | 0 | -3 | 1.76 | -15 | 342 | 0 | 0 | 0 | '24/03/07 | 68.4 | 69 | 65.5 | 66.4 | +3.6 | +5.73 | 5.57 | 80.7 | 132 | 0.61 | 0.05 | -8 | 0 | 0 | -8 | 1.77 | +14 | 357 | 0 | 0 | 0 | '24/03/06 | 62.3 | 65.1 | 62.3 | 62.8 | +0.5 | +0.8 | 4.49 | 62.5 | 75 | 0.83 | 0.04 | +3 | 0 | 0 | +3 | 1.8 | +12 | 343 | 0 | 0 | 0 | '24/03/05 | 62.2 | 62.9 | 62.1 | 62.3 | +0.1 | +0.16 | 1.29 | 28.4 | 43 | 0.66 | 0.02 | | | | | 1.79 | +1 | 331 | 0 | 0 | 0 | '24/03/04 | 62.1 | 62.3 | 62 | 62.2 | +0.2 | +0.32 | 0.48 | 15.7 | 50 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 1.79 | +4 | 330 | 0 | 0 | 0 | '24/03/01 | 62 | 62 | 62 | 62 | 0 | 0 | 0 | 11.2 | 16 | 0.7 | 0.01 | 0 | 0 | 0 | 0 | 1.79 | +3 | 326 | 0 | 0 | 0 | '24/02/29 | 61.6 | 62.1 | 61.1 | 62 | +0.4 | +0.65 | 1.62 | 24.5 | 58 | 0.42 | 0.02 | +3 | 0 | 0 | +3 | 1.79 | +1 | 323 | 0 | 0 | 0 | '24/02/27 | 61.6 | 61.7 | 61.1 | 61.6 | 0 | 0 | 0.97 | 16.6 | 30 | 0.55 | 0.01 | -2 | 0 | 0 | -2 | 1.78 | +2 | 322 | 0 | 0 | 0 | '24/02/26 | 61.3 | 61.6 | 61.3 | 61.6 | 0 | 0 | 0.49 | 23.9 | 23 | 1.04 | 0.01 | +2 | 0 | 0 | +2 | 1.79 | 0 | 320 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 61.7 | 62.3 | 61.6 | 61.6 | 0 | 0 | 1.14 | 16.6 | 25 | 0.66 | 0.01 | -4 | 0 | 0 | -4 | 1.78 | +1 | 320 | 0 | 0 | 0 | '24/02/22 | 61.6 | 61.6 | 61.6 | 61.6 | -0.1 | -0.16 | 0 | 2.42 | 9 | 0.27 | | +1 | 0 | 0 | +1 | 1.79 | 0 | 319 | 0 | 0 | 0 | '24/02/21 | 62 | 62 | 61.5 | 61.7 | -0.3 | -0.48 | 0.81 | 14.1 | 16 | 0.88 | 0.01 | +2 | 0 | 0 | +2 | 1.79 | 0 | 319 | 0 | 0 | 0 | '24/02/20 | 61.7 | 62 | 61.7 | 62 | -0.1 | -0.16 | 0.48 | 10.6 | 17 | 0.62 | 0.01 | | | | | 1.78 | 0 | 319 | 0 | 0 | 0 | '24/02/19 | 63 | 63.3 | 61.8 | 62.1 | +1 | +1.64 | 2.45 | 8.1 | 11 | 0.74 | 0.01 | -3 | 0 | 0 | -3 | 1.78 | +1 | 319 | 0 | 0 | 0 | '24/02/16 | 61.9 | 62.6 | 60.5 | 61.1 | -1.4 | -2.24 | 3.36 | 62.2 | 86 | 0.72 | 0.04 | -36 | 0 | 0 | -36 | 1.79 | +4 | 318 | 0 | 0 | 0 | '24/02/15 | 60.9 | 62.6 | 60.9 | 62.5 | +1.6 | +2.63 | 2.79 | 45.7 | 53 | 0.86 | 0.03 | -7 | 0 | 0 | -7 | 1.91 | 0 | 314 | 0 | 0 | 0 | '24/02/05 | 61.5 | 61.5 | 60.7 | 60.9 | -0.2 | -0.33 | 1.31 | 24.5 | 26 | 0.94 | 0.01 | -6 | 0 | 0 | -6 | 1.94 | +2 | 314 | 0 | 0 | 0 | '24/02/02 | 63.3 | 63.3 | 60.6 | 61.1 | -1.5 | -2.4 | 4.31 | 33.4 | 119 | 0.28 | 0.02 | -4 | 0 | 0 | -4 | 1.96 | -1 | 312 | 0 | 0 | 0 | '24/02/01 | 61.8 | 62.6 | 61.8 | 62.6 | +0.5 | +0.81 | 1.29 | 10.4 | 19 | 0.55 | 0.01 | | | | | 1.97 | +1 | 313 | 0 | 0 | 0 | '24/01/31 | 60.9 | 62.1 | 60.9 | 62.1 | +0.4 | +0.65 | 1.94 | 8.03 | 12 | 0.67 | | 0 | 0 | 0 | 0 | 1.99 | +2 | 312 | 0 | 0 | 0 | '24/01/30 | 62.1 | 62.1 | 61.1 | 61.7 | -0.4 | -0.64 | 1.61 | 29.2 | 29 | 1.01 | 0.02 | -2 | 0 | 0 | -2 | 2.02 | -6 | 310 | 0 | 0 | 0 | '24/01/29 | 63.3 | 63.3 | 62.1 | 62.1 | 0 | 0 | 1.93 | 29.7 | 55 | 0.54 | 0.02 | -1 | 0 | 0 | -1 | 2.03 | -2 | 316 | 0 | 0 | 0 | '24/01/26 | 59.6 | 64.4 | 59.5 | 62.1 | +2.6 | +4.37 | 8.24 | 77.7 | 90 | 0.86 | 0.05 | +3 | 0 | 0 | +3 | 2.03 | -11 | 318 | 0 | 0 | 0 | '24/01/25 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 2.02 | 0 | 329 | 0 | 0 | 0 | '24/01/24 | 59.1 | 59.5 | 59.1 | 59.5 | 0 | 0 | 0.67 | 3.15 | 7 | 0.45 | | -1 | 0 | 0 | -1 | 2.02 | +3 | 329 | 0 | 0 | 0 | '24/01/23 | 59.5 | 59.5 | 59 | 59.5 | 0 | 0 | 0.84 | 9.07 | 10 | 0.91 | 0.01 | | | | | 2.02 | +2 | 326 | 0 | 0 | 0 | '24/01/22 | 59 | 59.5 | 59 | 59.5 | +0.1 | +0.17 | 0.84 | 10.4 | 9 | 1.16 | 0.01 | +1 | 0 | 0 | +1 | 2.02 | +1 | 324 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 59.4 | 59.4 | 58.9 | 59.4 | 0 | 0 | 0.84 | 4.08 | 5 | 0.82 | | | | | | 2.02 | +2 | 323 | 0 | 0 | 0 | '24/01/18 | 59 | 59.4 | 59 | 59.4 | 0 | 0 | 0.67 | 9 | 2 | 4.5 | 0.01 | | | | | 2.02 | +1 | 321 | 0 | 0 | 0 | '24/01/17 | 59 | 59.4 | 58 | 59.4 | 0 | 0 | 2.36 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 2.02 | 0 | 320 | 0 | 0 | 0 | '24/01/16 | 59.4 | 59.4 | 59.4 | 59.4 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 2.02 | 0 | 320 | 0 | 0 | 0 | '24/01/15 | 59.5 | 59.5 | 59.4 | 59.4 | 0 | 0 | 0.17 | 2.04 | 4 | 0.51 | | | | | | 2.02 | +1 | 320 | 0 | 0 | 0 | '24/01/12 | 58.8 | 59.4 | 58.8 | 59.4 | +0.1 | +0.17 | 1.01 | 3.02 | 4 | 0.75 | | | | | | 2.02 | 0 | 319 | 0 | 0 | 0 | '24/01/11 | 59.3 | 59.3 | 59.3 | 59.3 | 0 | 0 | 0 | 7.02 | 5 | 1.4 | | | | | | 2.02 | +1 | 319 | 0 | 0 | 0 | '24/01/10 | 59 | 59.3 | 59 | 59.3 | +0.4 | +0.68 | 0.51 | 12.6 | 11 | 1.14 | 0.01 | +2 | 0 | 0 | +2 | 2.02 | 0 | 318 | 0 | 0 | 0 | '24/01/09 | 59 | 59 | 58.9 | 58.9 | -0.1 | -0.17 | 0.17 | 25.5 | 23 | 1.11 | 0.02 | -1 | 0 | 0 | -1 | 2.02 | +1 | 318 | 0 | 0 | 0 | '24/01/08 | 59 | 59 | 58.7 | 59 | 0 | 0 | 0.51 | 19.2 | 16 | 1.2 | 0.01 | | | | | 2.02 | -3 | 317 | 0 | 0 | 0 | '24/01/05 | 59 | 59 | 58.7 | 59 | 0 | 0 | 0.51 | 14.4 | 9 | 1.6 | 0.01 | | | | | 2.02 | +1 | 320 | 0 | 0 | 0 | '24/01/04 | 59 | 59 | 58 | 59 | 0 | 0 | 1.69 | 18.3 | 17 | 1.07 | 0.01 | +3 | 0 | 0 | +3 | 2.02 | +2 | 319 | 0 | 0 | 0 | '24/01/03 | 59 | 59 | 58.8 | 59 | 0 | 0 | 0.34 | 14.2 | 25 | 0.57 | 0.01 | | | | | 2.01 | +1 | 317 | 0 | 0 | 0 | '24/01/02 | 59 | 59 | 58.9 | 59 | 0 | 0 | 0.17 | 13.3 | 11 | 1.21 | 0.01 | +1 | 0 | 0 | +1 | 2.01 | +1 | 316 | 0 | 0 | 0 | '23/12/29 | 59 | 59 | 59 | 59 | 0 | 0 | 0 | 1.03 | 3 | 0.34 | | | | | | 2.01 | 0 | 315 | 0 | 0 | 0 | '23/12/28 | 59.1 | 59.2 | 58.8 | 59 | -0.1 | -0.17 | 0.68 | 13.6 | 19 | 0.72 | 0.01 | +1 | 0 | 0 | +1 | 2.01 | -3 | 315 | 0 | 0 | 0 | '23/12/27 | 59 | 59.1 | 58.3 | 59.1 | 0 | 0 | 1.35 | 10.4 | 13 | 0.8 | 0.01 | | | | | 2 | +1 | 318 | 0 | 0 | 0 | '23/12/26 | 59.1 | 59.1 | 59.1 | 59.1 | 0 | 0 | 0 | 5.76 | 14 | 0.41 | | | | | | 2 | +2 | 317 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 59 | 59.2 | 58.9 | 59.1 | +0.1 | +0.17 | 0.51 | 9.23 | 14 | 0.66 | 0.01 | +1 | 0 | 0 | +1 | 2 | +1 | 315 | 0 | 0 | 0 | '23/12/22 | 59.1 | 59.2 | 59 | 59 | -0.1 | -0.17 | 0.34 | 7.41 | 18 | 0.41 | | | | | | 2 | 0 | 314 | 0 | 0 | 0 | '23/12/21 | 58.9 | 59.1 | 58.9 | 59.1 | +0.1 | +0.17 | 0.34 | 8.28 | 9 | 0.92 | | +2 | 0 | 0 | +2 | 2 | +3 | 314 | 0 | 0 | 0 | '23/12/20 | 58.5 | 59 | 58.2 | 59 | 0 | 0 | 1.36 | 7.48 | 15 | 0.5 | | | | | | 1.99 | +1 | 311 | 0 | 0 | 0 | '23/12/19 | 58.5 | 59 | 58.2 | 59 | 0 | 0 | 1.36 | 7.25 | 12 | 0.6 | | | | | | 1.99 | +1 | 310 | 0 | 0 | 0 | '23/12/18 | 58.9 | 59 | 58.8 | 59 | 0 | 0 | 0.34 | 7.57 | 14 | 0.54 | | | | | | 1.99 | +1 | 309 | 0 | 0 | 0 | '23/12/15 | 58.7 | 59 | 58.5 | 59 | +0.3 | +0.51 | 0.85 | 5.27 | 13 | 0.41 | | | | | | 1.99 | +2 | 308 | 0 | 0 | 0 | '23/12/14 | 58.6 | 58.7 | 58.4 | 58.7 | +0.1 | +0.17 | 0.51 | 13.5 | 22 | 0.61 | 0.01 | -3 | 0 | 0 | -3 | 1.99 | -5 | 306 | 0 | 0 | 0 | '23/12/13 | 58.3 | 58.6 | 58.2 | 58.6 | 0 | 0 | 0.68 | 6.18 | 11 | 0.56 | | | | | | 2 | -22 | 311 | 0 | 0 | 0 | '23/12/12 | 58.8 | 58.9 | 58.6 | 58.6 | -0.2 | -0.34 | 0.51 | 6.09 | 9 | 0.68 | | | | | | 2 | -3 | 333 | 0 | 0 | 0 | '23/12/11 | 58.8 | 58.8 | 58.4 | 58.8 | 0 | 0 | 0.68 | 14.3 | 18 | 0.8 | 0.01 | | | | | 2 | +2 | 336 | 0 | 0 | 0 | '23/12/08 | 58.8 | 58.8 | 58.8 | 58.8 | +0.2 | +0.34 | 0 | 1.17 | 7 | 0.17 | | +1 | 0 | 0 | +1 | 2 | 0 | 334 | 0 | 0 | 0 | '23/12/07 | 58.3 | 58.6 | 58.3 | 58.6 | +0.2 | +0.34 | 0.51 | 2.32 | 8 | 0.29 | | +1 | 0 | 0 | +1 | 2 | -1 | 334 | 0 | 0 | 0 | '23/12/06 | 59 | 59.2 | 58.4 | 58.4 | -0.6 | -1.02 | 1.36 | 6.96 | 20 | 0.35 | | | | | | 2 | 0 | 335 | 0 | 0 | 0 | '23/12/05 | 59 | 59 | 59 | 59 | 0 | 0 | 0 | 1 | 3 | 0.33 | | | | | | 2 | 0 | 335 | 0 | 0 | 0 | '23/12/04 | 59 | 59 | 58.9 | 59 | +0.2 | +0.34 | 0.17 | 7.39 | 13 | 0.57 | | +1 | 0 | 0 | +1 | 2 | -2 | 335 | 0 | 0 | 0 | '23/12/01 | 58 | 58.8 | 58 | 58.8 | -0.2 | -0.34 | 1.36 | 6.91 | 23 | 0.3 | | | | | | 1.99 | 0 | 337 | 0 | 0 | 0 | '23/11/30 | 58.2 | 59 | 58.2 | 59 | 0 | 0 | 1.36 | 4.51 | 9 | 0.5 | | | | | | 1.99 | 0 | 337 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 59.3 | 59.3 | 59 | 59 | 0 | 0 | 0.51 | 3.08 | 8 | 0.39 | | -1 | 0 | 0 | -1 | 1.99 | 0 | 337 | 0 | 0 | 0 | '23/11/28 | 59.1 | 59.1 | 59.1 | 59.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2 | 0 | 337 | 0 | 0 | 0 | '23/11/27 | 59.1 | 59.1 | 59.1 | 59.1 | 0 | 0 | 0 | 1.29 | 7 | 0.18 | | | | | | 2 | 0 | 337 | 0 | 0 | 0 | '23/11/24 | 59.1 | 59.1 | 59.1 | 59.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2 | 0 | 337 | 0 | 0 | 0 | '23/11/23 | 59 | 59 | 59 | 59 | 0 | 0 | 0 | 0.38 | 6 | 0.06 | | | | | | 2 | 0 | 337 | 0 | 0 | 0 | '23/11/22 | 58.9 | 59 | 58.9 | 59 | +0.1 | +0.17 | 0.17 | 3.41 | 12 | 0.28 | | +1 | 0 | 0 | +1 | 2 | -2 | 337 | 0 | 0 | 0 | '23/11/21 | 59 | 59.2 | 58.9 | 58.9 | -0.1 | -0.17 | 0.51 | 5.08 | 8 | 0.64 | | 0 | 0 | 0 | 0 | 1.99 | +1 | 339 | 0 | 0 | 0 | '23/11/20 | 58.6 | 59 | 58.3 | 59 | -0.4 | -0.67 | 1.18 | 9.47 | 17 | 0.56 | 0.01 | | | | | 1.99 | -5 | 338 | 0 | 0 | 0 | '23/11/17 | 59.8 | 59.8 | 59.2 | 59.4 | +0.2 | +0.34 | 1.01 | 5.45 | 14 | 0.39 | | | | | | 1.99 | 0 | 343 | 0 | 0 | 0 | '23/11/16 | 59.2 | 59.2 | 59.2 | 59.2 | 0 | 0 | 0 | 2.07 | 5 | 0.41 | | | | | | 1.99 | 0 | 343 | 0 | 0 | 0 | '23/11/15 | 59.2 | 59.2 | 59.2 | 59.2 | 0 | 0 | 0 | 0.04 | 4 | 0.01 | | | | | | 1.99 | 0 | 343 | 0 | 0 | 0 | '23/11/14 | 59 | 59.2 | 59 | 59.2 | -0.5 | -0.84 | 0.34 | 3.03 | 8 | 0.38 | | +1 | 0 | 0 | +1 | 1.99 | 0 | 343 | 0 | 0 | 0 | '23/11/13 | 59.7 | 59.7 | 59.7 | 59.7 | +0.2 | +0.34 | 0 | 2 | 2 | 1 | | | | | | 1.99 | +1 | 343 | 0 | 0 | 0 | '23/11/10 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0 | 0 | 1.28 | 8 | 0.16 | | +1 | 0 | 0 | +1 | 1.99 | 0 | 342 | 0 | 0 | 0 | '23/11/09 | 59.5 | 59.6 | 59.5 | 59.5 | +0.3 | +0.51 | 0.17 | 11.3 | 16 | 0.71 | 0.01 | | | | | 1.99 | -7 | 342 | 0 | 0 | 0 | '23/11/08 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0 | 0 | 0.3 | 6 | 0.05 | | | | | | 1.99 | 0 | 349 | 0 | 0 | 0 | '23/11/07 | 59 | 59.5 | 59 | 59.5 | 0 | 0 | 0.84 | 5.95 | 15 | 0.4 | | | | | | 1.99 | +4 | 349 | 0 | 0 | 0 | '23/11/06 | 59.6 | 59.6 | 58.7 | 59.5 | -0.1 | -0.17 | 1.51 | 11 | 14 | 0.79 | 0.01 | | | | | 1.99 | +2 | 345 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 59.6 | 59.6 | 59.6 | 59.6 | 0 | 0 | 0 | 3.18 | 10 | 0.32 | | | | | | 1.99 | 0 | 343 | 0 | 0 | 0 | '23/11/02 | 59.6 | 59.6 | 59.6 | 59.6 | 0 | 0 | 0 | 2.06 | 4 | 0.52 | | | | | | 1.99 | -1 | 343 | 0 | 0 | 0 | '23/11/01 | 59.6 | 59.6 | 59.6 | 59.6 | 0 | 0 | 0 | 3 | 3 | 1 | | | | | | 1.99 | -1 | 344 | 0 | 0 | 0 | '23/10/31 | 59.6 | 59.6 | 59.6 | 59.6 | 0 | 0 | 0 | 3.34 | 9 | 0.37 | | -1 | 0 | 0 | -1 | 1.99 | -1 | 345 | 0 | 0 | 0 | '23/10/30 | 59.6 | 59.6 | 59.6 | 59.6 | +0.1 | +0.17 | 0 | 2.54 | 13 | 0.2 | | | | | | 1.99 | 0 | 346 | 0 | 0 | 0 | '23/10/27 | 59.5 | 59.5 | 59.5 | 59.5 | +0.1 | +0.17 | 0 | 2.02 | 4 | 0.5 | | | | | | 1.99 | -1 | 346 | 0 | 0 | 0 | '23/10/26 | 59.5 | 59.5 | 59.4 | 59.4 | 0 | 0 | 0.17 | 2.2 | 7 | 0.31 | | | | | | 1.99 | +1 | 347 | 0 | 0 | 0 | '23/10/25 | 59.2 | 59.5 | 59 | 59.4 | 0 | 0 | 0.84 | 7.75 | 18 | 0.43 | | | | | | 1.99 | -1 | 346 | 0 | 0 | 0 | '23/10/24 | 59.4 | 59.4 | 59.4 | 59.4 | 0 | 0 | 0 | 7.63 | 11 | 0.69 | | | | | | 1.99 | -2 | 347 | 0 | 0 | 0 | '23/10/23 | 59.3 | 59.4 | 58.7 | 59.4 | 0 | 0 | 1.18 | 11.2 | 12 | 0.93 | 0.01 | | | | | 1.99 | -3 | 349 | 0 | 0 | 0 | '23/10/20 | 59.3 | 59.4 | 59.3 | 59.4 | +0.1 | +0.17 | 0.17 | 6.44 | 13 | 0.5 | | | | | | 1.99 | +1 | 352 | 0 | 0 | 0 | '23/10/19 | 59 | 59.3 | 59 | 59.3 | -0.1 | -0.17 | 0.51 | 10 | 7 | 1.43 | 0.01 | | | | | 1.99 | +2 | 351 | 0 | 0 | 0 | '23/10/18 | 59.4 | 59.4 | 59 | 59.4 | 0 | 0 | 0.67 | 12 | 5 | 2.4 | 0.01 | | | | | 1.99 | -8 | 349 | 0 | 0 | 0 | '23/10/17 | 59.9 | 59.9 | 58.4 | 59.4 | -0.1 | -0.17 | 2.52 | 15 | 13 | 1.16 | 0.01 | | | | | 1.99 | -4 | 357 | 0 | 0 | 0 | '23/10/16 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 1.99 | 0 | 361 | 0 | 0 | 0 | '23/10/13 | 59.6 | 59.6 | 59.5 | 59.5 | +0.1 | +0.17 | 0.17 | 8.17 | 14 | 0.58 | | -1 | 0 | 0 | -1 | 1.99 | 0 | 361 | 0 | 0 | 0 | '23/10/12 | 59.4 | 59.5 | 59.4 | 59.4 | 0 | 0 | 0.17 | 6.75 | 14 | 0.48 | | | | | | 1.99 | -2 | 361 | 0 | 0 | 0 | '23/10/11 | 59.4 | 59.4 | 58.1 | 59.4 | 0 | 0 | 2.19 | 19.3 | 24 | 0.81 | 0.01 | -2 | 0 | 0 | -2 | 1.99 | +5 | 363 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 58.6 | 59.4 | 58.5 | 59.4 | -0.1 | -0.17 | 1.51 | 6.87 | 11 | 0.62 | | | | | | 2 | -2 | 358 | 0 | 0 | 0 | '23/10/05 | 59.5 | 59.5 | 59.5 | 59.5 | +0.2 | +0.34 | 0 | 10.1 | 12 | 0.84 | 0.01 | | | | | 2 | -3 | 360 | 0 | 0 | 0 | '23/10/04 | 59.3 | 59.3 | 59.3 | 59.3 | 0 | 0 | 0 | 1.02 | 3 | 0.34 | | | | | | 2 | -1 | 363 | 0 | 0 | 0 | '23/10/03 | 59.3 | 59.3 | 59.3 | 59.3 | +0.1 | +0.17 | 0 | 1.18 | 5 | 0.24 | | | | | | 2 | 0 | 364 | 0 | 0 | 0 | '23/10/02 | 58.4 | 59.2 | 58.4 | 59.2 | -0.1 | -0.17 | 1.35 | 5 | 6 | 0.83 | | | | | | 2 | +3 | 364 | 0 | 0 | 0 | '23/09/28 | 59.3 | 59.3 | 59.3 | 59.3 | 0 | 0 | 0 | 3.05 | 5 | 0.61 | | -1 | 0 | 0 | -1 | 2 | -2 | 361 | 0 | 0 | 0 | '23/09/27 | 59.5 | 59.5 | 58.1 | 59.3 | 0 | 0 | 2.36 | 8.06 | 11 | 0.73 | | | | | | 2 | +2 | 363 | 0 | 0 | 0 | '23/09/26 | 59.4 | 59.4 | 59.3 | 59.3 | -0.1 | -0.17 | 0.17 | 2.13 | 6 | 0.36 | | -1 | 0 | 0 | -1 | 2 | +1 | 361 | 0 | 0 | 0 | '23/09/25 | 58.7 | 59.4 | 58.7 | 59.4 | +0.7 | +1.19 | 1.19 | 6.1 | 15 | 0.41 | | | | | | 2.01 | 0 | 360 | 0 | 0 | 0 | '23/09/22 | 58 | 58.9 | 58 | 58.7 | 0 | 0 | 1.53 | 6.06 | 14 | 0.43 | | | | | | 2.01 | +1 | 360 | 0 | 0 | 0 | '23/09/21 | 58.7 | 58.7 | 58.7 | 58.7 | +0.1 | +0.17 | 0 | 1.01 | 2 | 0.5 | | +1 | 0 | 0 | +1 | 2.01 | -1 | 359 | 0 | 0 | 0 | '23/09/20 | 59 | 59 | 58.6 | 58.6 | 0 | 0 | 0.68 | 4 | 5 | 0.8 | | | | | | 2 | -2 | 360 | 0 | 0 | 0 | '23/09/19 | 59 | 59.5 | 58.6 | 58.6 | -0.4 | -0.68 | 1.53 | 14 | 15 | 0.93 | 0.01 | +1 | 0 | 0 | +1 | 2 | -3 | 362 | 0 | 0 | 0 | '23/09/18 | 59 | 59 | 59 | 59 | 0 | 0 | 0 | 3.29 | 17 | 0.19 | | | | | | 2 | 0 | 365 | 0 | 0 | 0 | '23/09/15 | 58 | 59 | 58 | 59 | +1 | +1.72 | 1.72 | 19.3 | 34 | 0.57 | 0.01 | -1 | 0 | 0 | -1 | 2 | 0 | 365 | 0 | 0 | 0 | '23/09/14 | 58 | 58.3 | 57.4 | 58 | 0 | 0 | 1.55 | 13.3 | 34 | 0.39 | 0.01 | +3 | 0 | 0 | +3 | 2 | -1 | 365 | 0 | 0 | 0 | '23/09/13 | 60 | 60 | 59.7 | 60 | +0.3 | +0.5 | 0.5 | 21.1 | 57 | 0.37 | 0.01 | -1 | 0 | 0 | -1 | 1.99 | +1 | 366 | 0 | 0 | 0 | '23/09/12 | 60 | 60 | 59.3 | 59.7 | 0 | 0 | 1.17 | 13.4 | 38 | 0.35 | 0.01 | +2 | 0 | 0 | +2 | 2 | -1 | 365 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 58.9 | 59.7 | 58.9 | 59.7 | 0 | 0 | 1.34 | 21.6 | 39 | 0.55 | 0.01 | +1 | 0 | 0 | +1 | 1.99 | -6 | 366 | 0 | 0 | 0 | '23/09/08 | 59.1 | 59.7 | 58.2 | 59.7 | 0 | 0 | 2.51 | 19.9 | 37 | 0.54 | 0.01 | | | | | 1.99 | +3 | 372 | 0 | 0 | 0 | '23/09/07 | 59.5 | 59.7 | 59 | 59.7 | 0 | 0 | 1.17 | 23.1 | 26 | 0.89 | 0.01 | -2 | 0 | 0 | -2 | 1.99 | +1 | 369 | 0 | 0 | 0 | '23/09/06 | 59.9 | 59.9 | 59.5 | 59.7 | +0.3 | +0.51 | 0.67 | 13.2 | 15 | 0.88 | 0.01 | +1 | 0 | 0 | +1 | 2 | -9 | 368 | 0 | 0 | 0 | '23/09/05 | 59.5 | 59.8 | 59.4 | 59.4 | +0.2 | +0.34 | 0.68 | 10.2 | 15 | 0.68 | 0.01 | +1 | 0 | 0 | +1 | 2 | -16 | 377 | 0 | 0 | 0 | '23/09/04 | 59.4 | 60.3 | 59.2 | 59.2 | 0 | 0 | 1.86 | 26.1 | 26 | 1 | 0.02 | +2 | 0 | 0 | +2 | 2 | -1 | 393 | 0 | 0 | 0 | '23/09/01 | 62.1 | 62.6 | 59.1 | 59.2 | +0.5 | +0.85 | 5.96 | 84.5 | 120 | 0.7 | 0.05 | +1 | 0 | 0 | +1 | 1.99 | +4 | 394 | 0 | 0 | 0 | '23/08/31 | 58.5 | 58.7 | 58.4 | 58.7 | +0.3 | +0.51 | 0.51 | 13.2 | 16 | 0.82 | 0.01 | +2 | 0 | +0 | +2 | 1.99 | 0 | 390 | 0 | 0 | 0 | '23/08/30 | 58.5 | 58.5 | 58.1 | 58.4 | 0 | 0 | 0.68 | 11.5 | 17 | 0.68 | 0.01 | | | | | 1.98 | -3 | 390 | 0 | 0 | 0 | '23/08/29 | 58.5 | 58.5 | 58 | 58.4 | 0 | 0 | 0.86 | 19.2 | 42 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 1.98 | -2 | 393 | 0 | 0 | 0 | '23/08/28 | 58.5 | 59 | 58 | 58.4 | -0.1 | -0.17 | 1.71 | 36.1 | 28 | 1.29 | 0.02 | +2 | 0 | 0 | +2 | 1.98 | -9 | 395 | 0 | 0 | 0 | '23/08/25 | 59 | 59 | 58.5 | 58.5 | 0 | 0 | 0.85 | 10.5 | 113 | 0.09 | 0.01 | -1 | 0 | 0 | -1 | 1.98 | -5 | 404 | 0 | 0 | 0 | '23/08/24 | 58.5 | 58.5 | 58.5 | 58.5 | +0.3 | +0.52 | 0 | 2.14 | 13 | 0.16 | | | | | | 1.98 | +2 | 409 | 0 | 0 | 0 | '23/08/23 | 58.2 | 58.2 | 58.2 | 58.2 | 0 | 0 | 0 | 1.01 | 2 | 0.51 | | +1 | 0 | 0 | +1 | 1.98 | 0 | 407 | 0 | 0 | 0 | '23/08/22 | 58.2 | 58.2 | 57.6 | 58.2 | 0 | 0 | 1.03 | 13.1 | 11 | 1.19 | 0.01 | | | | | 1.98 | -5 | 407 | 0 | 0 | 0 | '23/08/21 | 58.2 | 58.2 | 58.2 | 58.2 | 0 | 0 | 0 | 4.18 | 6 | 0.7 | | +1 | 0 | 0 | +1 | 1.98 | 0 | 412 | 0 | 0 | 0 | '23/08/18 | 58.7 | 58.7 | 58.2 | 58.2 | -0.5 | -0.85 | 0.85 | 13 | 14 | 0.93 | 0.01 | -6 | 0 | 0 | -6 | 1.97 | -1 | 412 | 0 | 0 | 0 | '23/08/17 | 58.7 | 58.7 | 58.7 | 58.7 | 0 | 0 | 0 | 11.2 | 16 | 0.7 | 0.01 | 0 | 0 | 0 | 0 | 1.99 | -3 | 413 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 59 | 59.3 | 58.7 | 58.7 | -0.3 | -0.51 | 1.02 | 17.1 | 16 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 1.99 | -2 | 416 | -3 | 0 | 0 | '23/08/15 | 59 | 59 | 59 | 59 | +0.5 | +0.85 | 0 | 6.1 | 10 | 0.61 | | | | | | 2 | +3 | 418 | 0 | 3 | 0.72 | '23/08/14 | 58.2 | 59 | 58.1 | 58.5 | +0.3 | +0.52 | 1.55 | 48.9 | 55 | 0.89 | 0.03 | -5 | 0 | 0 | -5 | 2 | +17 | 415 | -3 | 3 | 0.72 | '23/08/11 | 57.7 | 59 | 57.6 | 58.2 | 0 | 0 | 2.41 | 16.2 | 37 | 0.44 | 0.01 | +1 | 0 | 0 | +1 | 2.01 | +8 | 398 | 0 | 6 | 1.51 | '23/08/10 | 58.6 | 58.6 | 58 | 58.2 | 0 | 0 | 1.03 | 63.6 | 66 | 0.96 | 0.04 | -1 | 0 | 0 | -1 | 2.01 | -2 | 390 | -4 | 6 | 1.54 | '23/08/09 | 56.8 | 59.3 | 56.5 | 58.2 | +3.3 | +6.01 | 5.1 | 135 | 147 | 0.92 | 0.08 | +5 | 0 | 0 | +5 | 2.01 | -1 | 392 | 0 | 10 | 2.55 | '23/08/08 | 54.5 | 54.9 | 54.5 | 54.9 | -0.1 | -0.18 | 0.73 | 7.37 | 18 | 0.41 | | -1 | 0 | 0 | -1 | 2 | 0 | 393 | 0 | 10 | 2.54 | '23/08/07 | 55 | 55 | 54.3 | 55 | 0 | 0 | 1.27 | 19.3 | 23 | 0.84 | 0.01 | +9 | 0 | 0 | +9 | 2 | +2 | 393 | 0 | 10 | 2.54 | '23/08/04 | 53.3 | 55 | 53.1 | 55 | +0.9 | +1.66 | 3.51 | 10.5 | 19 | 0.55 | 0.01 | | | | | 1.97 | +5 | 391 | 0 | 10 | 2.56 | '23/08/02 | 54.5 | 54.5 | 54 | 54.1 | -0.4 | -0.73 | 0.92 | 29 | 17 | 1.71 | 0.02 | +3 | 0 | 0 | +3 | 1.97 | -40 | 386 | 0 | 10 | 2.59 | '23/08/01 | 54.6 | 54.6 | 54.5 | 54.5 | -0.5 | -0.91 | 0.18 | 20.1 | 19 | 1.06 | 0.01 | 0 | 0 | 0 | 0 | 1.96 | 0 | 426 | 0 | 10 | 2.35 | '23/07/31 | 55.5 | 55.5 | 54 | 55 | 0 | 0 | 2.73 | 32.4 | 28 | 1.16 | 0.02 | 0 | 0 | 0 | 0 | 1.96 | +6 | 426 | 0 | 10 | 2.35 | '23/07/28 | 54.7 | 55 | 54.7 | 55 | +0.3 | +0.55 | 0.55 | 21.2 | 20 | 1.06 | 0.01 | | | | | 1.96 | +18 | 420 | 0 | 10 | 2.38 | '23/07/27 | 53.6 | 54.8 | 53.5 | 54.7 | -0.1 | -0.18 | 2.37 | 11.2 | 10 | 1.12 | 0.01 | +4 | 0 | 0 | +4 | 1.96 | +2 | 402 | 0 | 10 | 2.49 | '23/07/26 | 55 | 55 | 53.5 | 54.8 | -0.2 | -0.36 | 2.73 | 23.4 | 29 | 0.81 | 0.01 | -2 | 0 | 0 | -2 | 1.95 | +9 | 400 | 0 | 10 | 2.5 | '23/07/25 | 54.5 | 55 | 54.5 | 55 | 0 | 0 | 0.91 | 3 | 4 | 0.75 | | | | | | 1.96 | +1 | 391 | 0 | 10 | 2.56 | '23/07/24 | 54 | 55 | 52 | 55 | 0 | 0 | 5.45 | 87.8 | 80 | 1.1 | 0.05 | -12 | 0 | -36 | -48 | 1.96 | +41 | 390 | 0 | 10 | 2.56 | '23/07/21 | 55 | 55.2 | 54.5 | 55 | -0.2 | -0.36 | 1.27 | 34.1 | 36 | 0.95 | 0.02 | 0 | 0 | 0 | 0 | 1.99 | +28 | 349 | 0 | 10 | 2.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 56.6 | 57.9 | 54.8 | 55.2 | -0.1 | -0.18 | 5.61 | 22.1 | 26 | 0.85 | 0.01 | -2 | 0 | -1 | -3 | 1.99 | +8 | 321 | 0 | 10 | 3.12 | '23/07/19 | 55.3 | 60 | 54.8 | 55.3 | 0 | 0 | 9.4 | 100 | 80 | 1.25 | 0.06 | -5 | 0 | 0 | -5 | 2 | +12 | 313 | +3 | 10 | 3.19 | '23/07/18 | 54.2 | 55.3 | 53.9 | 55.3 | -0.1 | -0.18 | 2.53 | 21.1 | 26 | 0.81 | 0.01 | -2 | 0 | 0 | -2 | 2.01 | +13 | 301 | 0 | 7 | 2.33 | '23/07/17 | 55.4 | 55.4 | 53.8 | 55.4 | 0 | 0 | 2.89 | 46.7 | 51 | 0.92 | 0.03 | +5 | 0 | +1 | +6 | 2.01 | +9 | 288 | 0 | 7 | 2.43 | '23/07/14 | 55.8 | 55.8 | 53.9 | 55.4 | -0.4 | -0.72 | 3.41 | 35.8 | 48 | 0.75 | 0.02 | +1 | 0 | 0 | +1 | 2 | +2 | 279 | +3 | 7 | 2.51 | '23/07/13 | 55.6 | 55.8 | 52.5 | 55.8 | 0 | 0 | 5.91 | 112 | 134 | 0.84 | 0.06 | -3 | 0 | +4 | +1 | 1.99 | -4 | 277 | +4 | 4 | 1.44 | '23/07/12 | 62.6 | 63 | 61 | 61.8 | 0 | 0 | 3.24 | 153 | 193 | 0.79 | 0.09 | -2 | 0 | 0 | -2 | 2 | -102 | 281 | 0 | 0 | 0 | '23/07/11 | 61.4 | 61.9 | 61 | 61.8 | +1.2 | +1.98 | 1.49 | 106 | 136 | 0.78 | 0.07 | +1 | 0 | 0 | +1 | 2.01 | +3 | 383 | 0 | 0 | 0 | '23/07/10 | 60.7 | 61.7 | 60.5 | 60.6 | +0.3 | +0.5 | 1.99 | 128 | 167 | 0.77 | 0.08 | +5 | 0 | +32 | +37 | 2.01 | -1 | 380 | 0 | 0 | 0 | '23/07/07 | 59.9 | 60.4 | 59.4 | 60.3 | +0.4 | +0.67 | 1.67 | 52.4 | 72 | 0.73 | 0.03 | +2 | 0 | 0 | +2 | 1.99 | -3 | 381 | 0 | 0 | 0 | '23/07/06 | 60.5 | 60.9 | 59.9 | 59.9 | -0.3 | -0.5 | 1.66 | 51.4 | 65 | 0.79 | 0.03 | 0 | 0 | 0 | 0 | 1.98 | -1 | 384 | 0 | 0 | 0 | '23/07/05 | 60 | 61.2 | 59.5 | 60.2 | +0.9 | +1.52 | 2.87 | 57.6 | 52 | 1.11 | 0.03 | +9 | 0 | 0 | +9 | 1.98 | -6 | 385 | 0 | 0 | 0 | '23/07/04 | 59.3 | 60 | 58.2 | 59.3 | +1 | +1.72 | 3.09 | 84.6 | 75 | 1.13 | 0.05 | +2 | 0 | 0 | +2 | 1.96 | 0 | 391 | 0 | 0 | 0 | '23/07/03 | 58.2 | 58.4 | 58 | 58.3 | +0.1 | +0.17 | 0.69 | 36.5 | 44 | 0.83 | 0.02 | +3 | 0 | 0 | +3 | 1.95 | -3 | 391 | 0 | 0 | 0 | '23/06/30 | 58.1 | 58.2 | 57.8 | 58.2 | +0.1 | +0.17 | 0.69 | 8.92 | 15 | 0.59 | 0.01 | | | | | 1.94 | +3 | 394 | 0 | 0 | 0 | '23/06/29 | 58.3 | 58.3 | 57.8 | 58.1 | +0.2 | +0.35 | 0.86 | 12.2 | 23 | 0.53 | 0.01 | | | | | 1.94 | -38 | 391 | 0 | 0 | 0 | '23/06/28 | 58.3 | 58.3 | 57.7 | 57.9 | 0 | 0 | 1.04 | 9.03 | 23 | 0.39 | 0.01 | | | | | 1.94 | 0 | 429 | 0 | 0 | 0 | '23/06/27 | 57.8 | 58.4 | 57.5 | 57.9 | +0.5 | +0.87 | 1.57 | 22.7 | 36 | 0.63 | 0.01 | | | | | 1.94 | -3 | 429 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 56.9 | 57.4 | 56.9 | 57.4 | -0.7 | -1.2 | 0.86 | 4.26 | 5 | 0.85 | | | | | | 1.94 | +2 | 432 | 0 | 0 | 0 | '23/06/21 | 58.4 | 58.4 | 57.8 | 58.1 | +0.2 | +0.35 | 1.04 | 8.07 | 11 | 0.73 | | -1 | 0 | 0 | -1 | 1.94 | 0 | 430 | 0 | 0 | 0 | '23/06/20 | 57.9 | 57.9 | 57.9 | 57.9 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 1.94 | 0 | 430 | 0 | 0 | 0 | '23/06/19 | 58.2 | 58.2 | 57.6 | 57.9 | 0 | 0 | 1.04 | 5.45 | 11 | 0.5 | | | | | | 1.94 | -1 | 430 | 0 | 0 | 0 | '23/06/16 | 58.3 | 58.3 | 57.7 | 57.9 | 0 | 0 | 1.04 | 15.1 | 20 | 0.76 | 0.01 | -1 | 0 | 0 | -1 | 1.94 | 0 | 431 | 0 | 0 | 0 | '23/06/15 | 57.8 | 57.9 | 57.7 | 57.9 | 0 | 0 | 0.35 | 5 | 6 | 0.83 | | | | | | 1.95 | -1 | 431 | 0 | 0 | 0 | '23/06/14 | 58 | 58 | 57.9 | 57.9 | -0.1 | -0.17 | 0.17 | 4.28 | 11 | 0.39 | | +2 | 0 | 0 | +2 | 1.95 | +1 | 432 | 0 | 0 | 0 | '23/06/13 | 58 | 58.2 | 57.7 | 58 | +0.1 | +0.17 | 0.86 | 12.1 | 13 | 0.93 | 0.01 | -1 | 0 | 0 | -1 | 1.94 | +1 | 431 | 0 | 0 | 0 | '23/06/12 | 58.3 | 58.3 | 57.7 | 57.9 | -0.1 | -0.17 | 1.03 | 15.1 | 16 | 0.94 | 0.01 | -3 | 0 | 0 | -3 | 1.94 | 0 | 430 | 0 | 0 | 0 | '23/06/09 | 58.3 | 58.3 | 57.8 | 58 | -0.2 | -0.34 | 0.86 | 37.2 | 36 | 1.03 | 0.02 | -1 | 0 | 0 | -1 | 1.95 | 0 | 430 | 0 | 0 | 0 | '23/06/08 | 58 | 58.5 | 58 | 58.2 | +0.4 | +0.69 | 0.87 | 10.1 | 18 | 0.56 | 0.01 | | | | | 1.96 | -3 | 430 | 0 | 0 | 0 | '23/06/07 | 57.4 | 57.9 | 57.4 | 57.8 | +0.4 | +0.7 | 0.87 | 14 | 15 | 0.93 | 0.01 | +1 | 0 | 0 | +1 | 1.96 | -5 | 433 | 0 | 0 | 0 | '23/06/06 | 57.9 | 57.9 | 57.3 | 57.4 | -0.1 | -0.17 | 1.04 | 13.1 | 14 | 0.94 | 0.01 | -6 | 0 | 0 | -6 | 1.95 | -3 | 438 | 0 | 0 | 0 | '23/06/05 | 58.2 | 58.2 | 57.1 | 57.5 | -0.4 | -0.69 | 1.9 | 29.3 | 36 | 0.81 | 0.02 | -1 | 0 | 0 | -1 | 1.97 | 0 | 441 | 0 | 0 | 0 | '23/06/02 | 57.9 | 57.9 | 57.9 | 57.9 | -0.1 | -0.17 | 0 | 3.38 | 6 | 0.56 | | | | | | 1.97 | +1 | 441 | 0 | 0 | 0 | '23/06/01 | 58.1 | 58.1 | 57 | 58 | +1 | +1.75 | 1.93 | 18.3 | 24 | 0.76 | 0.01 | | | | | 1.97 | -1 | 440 | 0 | 0 | 0 | '23/05/31 | 57.9 | 57.9 | 57 | 57 | -0.5 | -0.87 | 1.57 | 11.1 | 10 | 1.11 | 0.01 | | | | | 1.97 | 0 | 441 | 0 | 0 | 0 | '23/05/30 | 57.9 | 57.9 | 57.2 | 57.5 | 0 | 0 | 1.22 | 5.19 | 12 | 0.43 | | | | | | 1.97 | 0 | 441 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 57.9 | 57.9 | 57.2 | 57.5 | -0.4 | -0.69 | 1.21 | 12.4 | 15 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | 1.97 | +1 | 441 | 0 | 0 | 0 | '23/05/26 | 58.4 | 58.4 | 57.3 | 57.9 | +0.3 | +0.52 | 1.91 | 5.02 | 8 | 0.63 | | -1 | 0 | 0 | -1 | 1.97 | -1 | 440 | 0 | 0 | 0 | '23/05/25 | 57.2 | 57.9 | 57.2 | 57.6 | +0.4 | +0.7 | 1.22 | 17.4 | 20 | 0.87 | 0.01 | -4 | 0 | 0 | -4 | 1.97 | -5 | 441 | 0 | 0 | 0 | '23/05/24 | 57 | 57.3 | 57 | 57.2 | -0.2 | -0.35 | 0.52 | 11.3 | 15 | 0.76 | 0.01 | | | | | 1.99 | 0 | 446 | 0 | 0 | 0 | '23/05/23 | 57.2 | 57.6 | 56.9 | 57.4 | +0.3 | +0.53 | 1.23 | 14 | 14 | 1 | 0.01 | | | | | 1.99 | 0 | 446 | 0 | 0 | 0 | '23/05/22 | 57.4 | 57.9 | 55.6 | 57.1 | +0.2 | +0.35 | 4.04 | 58.6 | 74 | 0.79 | 0.03 | +1 | 0 | 0 | +1 | 1.99 | 0 | 446 | 0 | 0 | 0 | '23/05/19 | 55.8 | 57.1 | 55.8 | 56.9 | +1.3 | +2.34 | 2.34 | 18.2 | 21 | 0.87 | 0.01 | +3 | 0 | 0 | +3 | 1.92 | -1 | 446 | 0 | 0 | 0 | '23/05/18 | 55 | 55.6 | 55 | 55.6 | +0.4 | +0.72 | 1.09 | 19.2 | 22 | 0.87 | 0.01 | -4 | 0 | 0 | -4 | 1.91 | -9 | 447 | 0 | 0 | 0 | '23/05/17 | 54.8 | 55.9 | 54.8 | 55.2 | +0.5 | +0.91 | 2.01 | 22.8 | 57 | 0.4 | 0.01 | | | | | 1.93 | -8 | 456 | 0 | 0 | 0 | '23/05/16 | 54.5 | 55.8 | 54.5 | 54.7 | -0.2 | -0.36 | 2.37 | 16.6 | 33 | 0.5 | 0.01 | 0 | 0 | 0 | 0 | 1.93 | -9 | 464 | 0 | 0 | 0 | '23/05/15 | 55.5 | 56 | 54 | 54.9 | -1.3 | -2.31 | 3.56 | 49.4 | 134 | 0.37 | 0.03 | +1 | 0 | -34 | -33 | 1.93 | -1 | 473 | 0 | 0 | 0 | '23/05/12 | 55.4 | 56.4 | 55.4 | 56.2 | -0.1 | -0.18 | 1.78 | 23.4 | 45 | 0.52 | 0.01 | +3 | 0 | 0 | +3 | 1.92 | +3 | 474 | 0 | 0 | 0 | '23/05/11 | 56.5 | 56.5 | 55.6 | 56.3 | -0.5 | -0.88 | 1.58 | 27.8 | 141 | 0.2 | 0.02 | 0 | 0 | 0 | 0 | 1.91 | +2 | 471 | 0 | 0 | 0 | '23/05/10 | 56.6 | 57.7 | 56.4 | 56.8 | -0.2 | -0.35 | 2.28 | 23.4 | 54 | 0.43 | 0.01 | 0 | 0 | 0 | 0 | 1.91 | -2 | 469 | 0 | 0 | 0 | '23/05/09 | 56.5 | 58.5 | 56.5 | 57 | -0.2 | -0.35 | 3.5 | 32.8 | 112 | 0.29 | 0.02 | +2 | 0 | 0 | +2 | 1.91 | -4 | 471 | 0 | 0 | 0 | '23/05/08 | 58 | 58 | 57 | 57.2 | -1.1 | -1.89 | 1.72 | 76.9 | 93 | 0.83 | 0.04 | 0 | 0 | 0 | 0 | 1.91 | -18 | 475 | 0 | 0 | 0 | '23/05/05 | 58.6 | 58.6 | 58.3 | 58.3 | -0.3 | -0.51 | 0.51 | 10.3 | 24 | 0.43 | 0.01 | +1 | 0 | 0 | +1 | 1.91 | -4 | 493 | 0 | 0 | 0 | '23/05/04 | 58.3 | 58.8 | 58.1 | 58.6 | +0.3 | +0.51 | 1.2 | 10.2 | 18 | 0.56 | 0.01 | +1 | 0 | 0 | +1 | 1.9 | +4 | 497 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 58.3 | 58.6 | 58.1 | 58.3 | 0 | 0 | 0.86 | 18.2 | 28 | 0.65 | 0.01 | +1 | 0 | 0 | +1 | 1.9 | +1 | 493 | 0 | 0 | 0 | '23/05/02 | 58.3 | 58.3 | 58.3 | 58.3 | -0.3 | -0.51 | 0 | 2.15 | 6 | 0.36 | | | | | | 1.89 | 0 | 492 | 0 | 0 | 0 | '23/04/28 | 58.6 | 58.6 | 58.6 | 58.6 | 0 | 0 | 0 | 3.42 | 17 | 0.2 | | +1 | 0 | 0 | +1 | 1.89 | -1 | 492 | 0 | 0 | 0 | '23/04/27 | 58.9 | 58.9 | 57.5 | 58.6 | -0.1 | -0.17 | 2.39 | 9.42 | 21 | 0.45 | 0.01 | -1 | 0 | 0 | -1 | 1.89 | 0 | 493 | 0 | 0 | 0 | '23/04/26 | 58.8 | 58.8 | 58.2 | 58.7 | -0.1 | -0.17 | 1.02 | 9.1 | 13 | 0.7 | 0.01 | -2 | 0 | 0 | -2 | 1.89 | +3 | 493 | 0 | 0 | 0 | '23/04/25 | 58.4 | 59.2 | 57.8 | 58.8 | +0.1 | +0.17 | 2.39 | 36.2 | 39 | 0.93 | 0.02 | -3 | 0 | 0 | -3 | 1.9 | +10 | 490 | 0 | 0 | 0 | '23/04/24 | 58.2 | 59.2 | 58.2 | 58.7 | -0.2 | -0.34 | 1.7 | 6.27 | 13 | 0.48 | | +1 | 0 | 0 | +1 | 1.91 | -1 | 480 | 0 | 0 | 0 | '23/04/21 | 58.9 | 59 | 58.5 | 58.9 | -0.1 | -0.17 | 0.85 | 10.5 | 30 | 0.35 | 0.01 | | | | | 1.9 | -5 | 481 | 0 | 0 | 0 | '23/04/20 | 59 | 59.2 | 58.8 | 59 | 0 | 0 | 0.68 | 12 | 14 | 0.86 | 0.01 | -2 | 0 | +1 | -1 | 1.9 | -1 | 486 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|