|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.9 | 78 | +1.9 | +2.44% | 3.97% | 78.8 | 79.9 | 76.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,424 | 11.29億 | 9,645 | 1.5張/筆 | 78.27元 | 3.5 | 27.74 | 1.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25,573 | 20.44億 | 16,989 | 1.5張/筆 | 79.91元 | -2.1 (-2.62%) | 連漲連跌: 連3跌→漲 ( +1.9元 / +2.44%) 財報評分: 最新62分 / 平均43分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 79.9元 (+1.9元/ +2.44%) | 成交張數: 1.44萬張 | 成交金額: 11.3億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4高 | 近2日新高 | 連3跌→漲 (+1.9元/ +2.44%) | 第90高 | 近7日新低 | 第30高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 79.9元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 80.4 | 77 | 66.2 | 65 | 45.7 | 32.95 | 27.7 | 22.1 | 39.15 | 21.95 | 59.3 | 17.3 | 41.8 | 45.7 | 漲跌價 | -0.5 | +2.9 | +13.7 | +14.9 | +34.2 | +46.95 | +52.2 | +57.8 | +40.75 | +57.95 | +20.6 | +62.6 | +38.1 | +34.2 | 漲跌幅 | -0.62% | +3.77% | +20.7% | +22.9% | +74.8% | +142% | +188% | +262% | +104% | +264% | +34.7% | +362% | +91.1% | +74.8% | 振幅 | 7.84% | 11.6% | 27.5% | 33.4% | 92% | 160% | 214% | 310% | 175% | 341% | 126% | 432% | 192% | 92% | 成交張數 | 6萬 | 11.6萬 | 23.6萬 | 40.8萬 | 96.3萬 | 167萬 | 228萬 | 273萬 | 338萬 | 437萬 | 745萬 | 975萬 | 1,035萬 | 96.3萬 | 成交金額 | 47.6億 | 92.9億 | 183億 | 299億 | 609億 | 920億 | 1,118億 | 1,237億 | 1,430億 | 1,691億 | 2,769億 | 3,578億 | 3,734億 | 609億 | 週轉率 | 24.2% | 46.7% | 95.3% | 165% | 388% | 674% | 919% | 1100% | 1361% | 1761% | 3004% | 3931% | 4172% | 388% |
結算價 79.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 78.8 | 79.9 | 76.8 | 79.9 | +1.9 | +2.44 | 3.97 | 14,424 | 9,645 | 1.5 | 11.3 | +1,267 | 0 | -49.8 | +1,217 | | | | | | | '24/03/28 | 80.1 | 83.1 | 77.4 | 78 | -2.1 | -2.62 | 7.12 | 25,573 | 16,989 | 1.51 | 20.4 | -2,444 | 0 | +139 | -2,305 | 9.94 | +131 | 31,650 | +109 | 3,024 | 9.55 | '24/03/27 | 80.4 | 81.3 | 78 | 80.1 | -0.3 | -0.37 | 4.1 | 20,023 | 12,854 | 1.56 | 15.9 | -661 | 0 | -239 | -900 | 10.9 | +167 | 31,519 | +188 | 2,915 | 9.25 | '24/03/26 | 80.5 | 85.1 | 79 | 80.4 | -0.1 | -0.12 | 7.58 | 40,478 | 27,853 | 1.45 | 33.1 | -2,988 | 0 | -94.3 | -3,083 | 11.3 | +463 | 31,352 | +161 | 2,727 | 8.7 | '24/03/25 | 77.1 | 80.5 | 76.2 | 80.5 | +3.5 | +4.55 | 5.58 | 15,329 | 10,740 | 1.43 | 12.1 | +737 | 0 | -46.9 | +690 | 12.4 | -61 | 30,889 | +241 | 2,566 | 8.31 | '24/03/22 | 79.2 | 81.4 | 77 | 77 | -1.7 | -2.16 | 5.59 | 27,718 | 17,888 | 1.55 | 21.9 | -2,000 | 0 | -30.5 | -2,031 | 12.2 | -911 | 30,950 | -139 | 2,325 | 7.51 | '24/03/21 | 74.8 | 79.6 | 74.1 | 78.7 | +5 | +6.78 | 7.46 | 24,502 | 15,505 | 1.58 | 18.9 | -117 | 0 | +455 | +338 | 13 | +1,553 | 31,861 | +230 | 2,464 | 7.73 | '24/03/20 | 73.9 | 75.2 | 72.6 | 73.7 | -0.1 | -0.14 | 3.52 | 13,944 | 9,327 | 1.5 | 10.3 | +647 | 0 | +85.3 | +732 | 13.1 | -408 | 30,308 | -90 | 2,234 | 7.37 | '24/03/19 | 72.5 | 75.3 | 70.2 | 73.8 | +1.8 | +2.5 | 7.08 | 25,756 | 18,057 | 1.43 | 18.9 | -878 | 0 | +65.2 | -812 | 12.8 | +354 | 30,716 | +49 | 2,324 | 7.57 | '24/03/18 | 66.9 | 72.4 | 66.9 | 72 | +5.8 | +8.76 | 8.31 | 28,550 | 16,079 | 1.78 | 20.1 | +4,887 | 0 | +67.9 | +4,955 | 13.1 | +309 | 30,362 | +425 | 2,275 | 7.49 | '24/03/15 | 68 | 69.3 | 66.2 | 66.2 | -1.6 | -2.36 | 4.57 | 10,633 | 6,691 | 1.59 | 7.18 | -1,320 | 0 | -30.2 | -1,350 | 11.1 | -197 | 30,053 | -33 | 1,850 | 6.16 | '24/03/14 | 69 | 69.1 | 66.8 | 67.8 | -0.8 | -1.17 | 3.35 | 8,356 | 5,877 | 1.42 | 5.67 | +256 | 0 | -38.8 | +217 | 11.7 | +200 | 30,250 | -15 | 1,883 | 6.22 | '24/03/13 | 70 | 70.3 | 67 | 68.6 | -0.4 | -0.58 | 4.78 | 12,772 | 9,006 | 1.42 | 8.72 | -962 | 0 | -43.2 | -1,005 | 11.8 | +544 | 30,050 | -81 | 1,898 | 6.32 | '24/03/12 | 64.9 | 69.5 | 64.9 | 69 | +3.1 | +4.7 | 6.98 | 15,598 | 9,538 | 1.64 | 10.6 | +1,111 | 0 | +124 | +1,235 | 12.2 | +741 | 29,506 | +133 | 1,979 | 6.71 | '24/03/11 | 64.9 | 66 | 64.3 | 65.9 | +1.8 | +2.81 | 2.65 | 7,163 | 4,786 | 1.5 | 4.68 | +117 | 0 | -39.8 | +77.2 | 11.7 | -89 | 28,765 | +30 | 1,846 | 6.42 | '24/03/08 | 67.1 | 67.7 | 63.4 | 64.1 | -2.4 | -3.61 | 6.47 | 16,658 | 10,494 | 1.59 | 10.8 | +3,574 | 0 | -424 | +3,150 | 11.7 | -1,721 | 28,854 | -83 | 1,816 | 6.29 | '24/03/07 | 68 | 68.9 | 66.3 | 66.5 | -1.5 | -2.21 | 3.82 | 11,383 | 7,468 | 1.52 | 7.68 | -840 | 0 | -80.2 | -921 | 10.4 | -341 | 30,575 | -183 | 1,899 | 6.21 | '24/03/06 | 66.3 | 69.5 | 66.2 | 68 | +1.8 | +2.72 | 4.98 | 14,537 | 8,892 | 1.63 | 9.92 | +516 | 0 | -46.4 | +470 | 11.1 | +822 | 30,916 | +87 | 2,082 | 6.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 68 | 68.4 | 66.1 | 66.2 | -1.4 | -2.07 | 3.4 | 10,842 | 8,580 | 1.26 | 7.26 | -172 | 0 | -362 | -534 | 10.9 | -381 | 30,094 | -130 | 1,995 | 6.63 | '24/03/04 | 69.4 | 69.6 | 66.8 | 67.6 | -0.4 | -0.59 | 4.12 | 14,206 | 9,261 | 1.53 | 9.65 | -1,496 | 0 | -202 | -1,698 | 11 | -26 | 30,475 | -34 | 2,125 | 6.97 | '24/03/01 | 69 | 70.2 | 67.5 | 68 | -1.1 | -1.59 | 3.91 | 17,269 | 12,274 | 1.41 | 11.9 | -3,788 | 0 | -88.1 | -3,876 | 11.4 | +49 | 30,501 | -261 | 2,159 | 7.08 | '24/02/29 | 65.5 | 70.9 | 65.5 | 69.1 | +4.1 | +6.31 | 8.31 | 32,376 | 18,840 | 1.72 | 22.4 | +1,112 | 0 | +10.2 | +1,122 | 13 | -8 | 30,452 | +333 | 2,420 | 7.95 | '24/02/27 | 65.5 | 67.4 | 63.6 | 65 | -0.7 | -1.07 | 5.78 | 21,300 | 12,248 | 1.74 | 13.9 | +1,577 | 0 | -1,438 | +139 | 12.5 | -713 | 30,460 | -16 | 2,087 | 6.85 | '24/02/26 | 63.4 | 68.2 | 61.8 | 65.7 | +2.5 | +3.96 | 10.1 | 30,828 | 18,289 | 1.69 | 20.3 | -155 | 0 | +682 | +527 | 11.8 | +485 | 31,173 | +175 | 2,103 | 6.75 | '24/02/23 | 61.4 | 63.8 | 60.7 | 63.2 | +1.8 | +2.93 | 5.05 | 15,518 | 8,730 | 1.78 | 9.68 | -2,293 | 0 | -239 | -2,532 | 11.6 | +2,758 | 30,688 | +214 | 1,928 | 6.28 | '24/02/22 | 64.9 | 65.1 | 61.2 | 61.4 | -3.5 | -5.39 | 6.01 | 23,226 | 15,861 | 1.46 | 14.5 | -2,219 | 0 | -8.43 | -2,228 | 12.5 | -7 | 27,930 | -376 | 1,714 | 6.14 | '24/02/21 | 65.4 | 66.4 | 64 | 64.9 | +1.2 | +1.88 | 3.77 | 17,928 | 11,660 | 1.54 | 11.7 | -1,502 | 0 | +153 | -1,349 | 13.3 | +513 | 27,937 | -115 | 2,090 | 7.48 | '24/02/20 | 62.5 | 64.8 | 61.8 | 63.7 | +1 | +1.59 | 4.78 | 18,012 | 11,366 | 1.58 | 11.5 | +2,386 | 0 | -60.1 | +2,326 | 14 | -154 | 27,424 | +200 | 2,205 | 8.04 | '24/02/19 | 62.5 | 65.7 | 62 | 62.7 | +0.3 | +0.48 | 5.93 | 26,674 | 15,396 | 1.73 | 16.9 | -1,500 | 0 | +111 | -1,390 | 13.2 | +337 | 27,578 | +102 | 2,005 | 7.27 | '24/02/16 | 58.3 | 63.6 | 58.3 | 62.4 | +4.2 | +7.22 | 9.11 | 36,315 | 22,152 | 1.64 | 22.2 | -815 | 0 | +1,199 | +384 | 13.7 | +553 | 27,241 | +364 | 1,903 | 6.99 | '24/02/15 | 55.1 | 58.3 | 54.6 | 58.2 | +4 | +7.38 | 6.83 | 24,306 | 13,723 | 1.77 | 13.8 | +3,439 | 0 | -122 | +3,317 | 14.1 | -728 | 26,688 | +342 | 1,539 | 5.77 | '24/02/05 | 53.7 | 54.9 | 52.5 | 54.2 | +0.4 | +0.74 | 4.46 | 13,549 | 8,205 | 1.65 | 7.29 | -2,146 | 0 | -6.34 | -2,152 | 12.6 | +815 | 27,434 | -187 | 1,197 | 4.36 | '24/02/02 | 56 | 56.5 | 53.5 | 53.8 | -2 | -3.58 | 5.38 | 22,483 | 13,642 | 1.65 | 12.3 | -3,822 | 0 | +185 | -3,637 | 13.3 | -290 | 26,619 | -619 | 1,384 | 5.2 | '24/02/01 | 57.4 | 59.5 | 53.5 | 55.8 | -0.7 | -1.24 | 10.6 | 77,888 | 39,234 | 1.99 | 43.9 | -3,468 | 0 | -260 | -3,728 | 14.4 | -1,945 | 26,909 | +42 | 2,003 | 7.44 | '24/01/31 | 52 | 56.5 | 51.8 | 56.5 | +5.1 | +9.92 | 9.14 | 41,910 | 22,426 | 1.87 | 23 | +4,929 | 0 | +479 | +5,409 | 15.8 | +1,350 | 28,854 | +618 | 1,961 | 6.8 | '24/01/30 | 51.5 | 52 | 50.8 | 51.4 | +0.1 | +0.19 | 2.34 | 10,389 | 6,169 | 1.68 | 5.35 | +55 | 0 | +293 | +348 | 13.8 | -479 | 27,504 | -15 | 1,343 | 4.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 49.9 | 51.5 | 49.9 | 51.3 | +1.2 | +2.4 | 3.19 | 11,203 | 6,192 | 1.81 | 5.69 | +1,051 | 0 | +66.5 | +1,118 | 13.8 | -783 | 27,983 | +72 | 1,358 | 4.85 | '24/01/26 | 49.35 | 51 | 48.8 | 50.1 | +0.8 | +1.62 | 4.46 | 14,688 | 8,076 | 1.82 | 7.36 | -1,516 | 0 | +290 | -1,226 | 13.4 | +1,284 | 28,766 | -58 | 1,286 | 4.47 | '24/01/25 | 49.5 | 49.7 | 48.1 | 49.3 | -0.05 | -0.1 | 3.24 | 10,242 | 6,403 | 1.6 | 5.01 | -1,139 | 0 | -84.8 | -1,224 | 13.9 | +776 | 27,482 | -73 | 1,344 | 4.89 | '24/01/24 | 49.9 | 50.7 | 49.05 | 49.35 | -0.05 | -0.1 | 3.34 | 18,526 | 12,675 | 1.46 | 9.21 | -724 | 0 | +88.2 | -635 | 14.6 | +158 | 26,706 | +129 | 1,417 | 5.31 | '24/01/23 | 45.8 | 49.5 | 45.75 | 49.4 | +4 | +8.81 | 8.26 | 20,402 | 10,334 | 1.97 | 9.82 | +2,130 | 0 | +162 | +2,292 | 14.9 | +1,067 | 26,548 | +298 | 1,288 | 4.85 | '24/01/22 | 45.05 | 45.45 | 44.4 | 45.4 | +0.6 | +1.34 | 2.34 | 3,803 | 2,169 | 1.75 | 1.71 | +218 | 0 | -0.2 | +218 | 14 | -529 | 25,481 | -72 | 990 | 3.89 | '24/01/19 | 44.95 | 45.1 | 43.05 | 44.8 | +0.3 | +0.67 | 4.61 | 9,855 | 4,788 | 2.06 | 4.34 | +79.1 | 0 | -200 | -121 | 13.7 | -566 | 26,004 | -41 | 1,062 | 4.08 | '24/01/18 | 46 | 46.1 | 44 | 44.5 | -1.55 | -3.37 | 4.56 | 9,687 | 5,043 | 1.92 | 4.37 | +1,061 | 0 | -110 | +951 | 13.6 | -555 | 26,579 | -113 | 1,103 | 4.15 | '24/01/17 | 46.95 | 47.35 | 46.05 | 46.05 | -0.95 | -2.02 | 2.77 | 3,864 | 2,277 | 1.7 | 1.8 | -226 | 0 | +0.4 | -226 | 13.2 | -249 | 27,134 | +29 | 1,216 | 4.48 | '24/01/16 | 47.7 | 48.5 | 46.95 | 47 | -0.7 | -1.47 | 3.25 | 7,499 | 5,589 | 1.34 | 3.56 | -1,621 | 0 | -60.7 | -1,682 | 13.4 | +59 | 27,383 | -40 | 1,187 | 4.33 | '24/01/15 | 47.5 | 48.5 | 46.7 | 47.7 | +1.05 | +2.25 | 3.86 | 9,362 | 4,695 | 1.99 | 4.47 | +2,599 | 0 | +75.6 | +2,675 | 14 | -777 | 27,324 | +21 | 1,227 | 4.49 | '24/01/12 | 46.75 | 47.7 | 46.05 | 46.65 | -0.1 | -0.21 | 3.53 | 5,277 | 3,248 | 1.62 | 2.48 | -514 | 0 | +99.6 | -414 | 13 | +247 | 28,101 | -2 | 1,206 | 4.29 | '24/01/11 | 46.7 | 47.3 | 45.9 | 46.75 | +1.45 | +3.2 | 3.09 | 9,500 | 4,601 | 2.06 | 4.43 | +1,065 | 0 | +100 | +1,165 | 13.2 | +71 | 27,854 | +3 | 1,208 | 4.34 | '24/01/10 | 45.6 | 46.35 | 45.1 | 45.3 | -0.6 | -1.31 | 2.72 | 3,793 | 2,295 | 1.65 | 1.73 | -319 | 0 | -0.04 | -319 | 12.8 | -179 | 27,783 | -41 | 1,205 | 4.34 | '24/01/09 | 46.35 | 46.6 | 45.7 | 45.9 | -0.4 | -0.86 | 1.94 | 4,524 | 2,671 | 1.69 | 2.08 | +269 | 0 | +0.04 | +269 | 12.9 | -175 | 27,962 | +6 | 1,246 | 4.46 | '24/01/08 | 46.75 | 47.15 | 45.95 | 46.3 | -0.7 | -1.49 | 2.55 | 4,224 | 2,841 | 1.49 | 1.97 | -371 | 0 | 0 | -371 | 12.8 | -195 | 28,137 | -49 | 1,240 | 4.41 | '24/01/05 | 46.7 | 47.2 | 45.9 | 47 | +0.2 | +0.43 | 2.78 | 5,639 | 3,999 | 1.41 | 2.62 | +512 | 0 | +0.24 | +512 | 13 | -269 | 28,332 | +52 | 1,289 | 4.55 | '24/01/04 | 46.8 | 48.75 | 46.4 | 46.8 | +0.6 | +1.3 | 5.09 | 14,082 | 7,544 | 1.87 | 6.68 | -565 | 0 | -344 | -908 | 12.8 | +11 | 28,601 | -46 | 1,237 | 4.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 46.05 | 46.7 | 45.5 | 46.2 | +0.2 | +0.43 | 2.61 | 4,540 | 2,679 | 1.69 | 2.1 | +75.1 | 0 | -8.74 | +66.4 | 13 | -214 | 28,590 | +38 | 1,283 | 4.49 | '24/01/02 | 45.9 | 46.5 | 45.35 | 46 | +0.3 | +0.66 | 2.52 | 4,336 | 2,559 | 1.69 | 1.99 | -112 | 0 | 0 | -112 | 13.2 | +93 | 28,804 | -3 | 1,245 | 4.32 | '23/12/29 | 45.5 | 45.95 | 44.65 | 45.7 | +0.2 | +0.44 | 2.86 | 9,618 | 4,999 | 1.92 | 4.36 | +682 | 0 | +327 | +1,009 | 13.2 | -923 | 28,711 | -176 | 1,248 | 4.35 | '23/12/28 | 46.7 | 46.7 | 45.3 | 45.5 | -1.5 | -3.19 | 2.98 | 16,661 | 8,541 | 1.95 | 7.63 | +579 | 0 | -138 | +441 | 12.9 | -622 | 29,634 | -64 | 1,424 | 4.81 | '23/12/27 | 49.7 | 51.2 | 46.35 | 47 | -2.75 | -5.53 | 9.75 | 30,293 | 16,239 | 1.87 | 14.8 | -1,962 | 0 | +112 | -1,849 | 12.4 | -935 | 30,256 | 0 | 1,488 | 4.92 | '23/12/26 | 48.9 | 49.95 | 46.9 | 49.75 | +1.2 | +2.47 | 6.28 | 10,586 | 5,558 | 1.9 | 5.16 | -158 | 0 | -18.4 | -176 | 13 | +10 | 31,191 | +101 | 1,488 | 4.77 | '23/12/25 | 49.15 | 49.3 | 48.45 | 48.55 | -0.75 | -1.52 | 1.72 | 4,735 | 2,912 | 1.63 | 2.31 | +381 | 0 | -0.02 | +381 | 13.1 | +66 | 31,181 | -40 | 1,387 | 4.45 | '23/12/22 | 49.2 | 49.6 | 48.8 | 49.3 | +0.4 | +0.82 | 1.64 | 3,250 | 1,706 | 1.91 | 1.6 | -280 | 0 | -22.7 | -303 | 13 | +380 | 31,115 | -10 | 1,427 | 4.59 | '23/12/21 | 49.9 | 50.2 | 48.9 | 48.9 | -1.4 | -2.78 | 2.58 | 5,169 | 3,430 | 1.51 | 2.55 | -651 | 0 | -29 | -680 | 13.2 | +30 | 30,735 | -67 | 1,437 | 4.68 | '23/12/20 | 50 | 51.1 | 49.5 | 50.3 | +0.65 | +1.31 | 3.22 | 7,049 | 4,019 | 1.75 | 3.55 | -1,704 | 0 | +7.47 | -1,697 | 13.5 | +701 | 30,705 | -45 | 1,504 | 4.9 | '23/12/19 | 50 | 50 | 48.25 | 49.65 | -0.35 | -0.7 | 3.5 | 12,054 | 5,799 | 2.08 | 5.92 | +3,017 | 0 | -29.2 | +2,988 | 14.1 | -223 | 30,004 | +51 | 1,549 | 5.16 | '23/12/18 | 51.4 | 51.5 | 49.9 | 50 | -0.7 | -1.38 | 3.16 | 5,509 | 3,166 | 1.74 | 2.78 | -500 | 0 | -5.02 | -505 | 13 | +472 | 30,227 | -115 | 1,498 | 4.96 | '23/12/15 | 51.3 | 51.7 | 49.9 | 50.7 | -0.1 | -0.2 | 3.54 | 11,708 | 6,752 | 1.73 | 5.94 | +1,144 | 0 | -33 | +1,111 | 13.4 | -305 | 29,755 | -51 | 1,613 | 5.42 | '23/12/14 | 53.1 | 53.7 | 50.8 | 50.8 | -2.1 | -3.97 | 5.48 | 18,544 | 9,698 | 1.91 | 9.64 | +1,751 | 0 | -28.1 | +1,723 | 12.9 | -207 | 30,060 | +42 | 1,664 | 5.54 | '23/12/13 | 52.3 | 53.5 | 51.4 | 52.9 | +0.6 | +1.15 | 4.02 | 12,298 | 7,260 | 1.69 | 6.48 | +285 | 0 | +11.1 | +296 | 12.2 | +156 | 30,246 | +43 | 1,621 | 5.36 | '23/12/12 | 49.6 | 52.6 | 49.2 | 52.3 | +2.3 | +4.6 | 6.8 | 24,983 | 12,960 | 1.93 | 12.8 | -251 | 0 | -30 | -281 | 12.1 | +1,587 | 30,109 | +167 | 1,579 | 5.24 | '23/12/11 | 49 | 50 | 48.4 | 50 | +1 | +2.04 | 3.27 | 10,303 | 5,651 | 1.82 | 5.09 | -228 | 0 | -59.1 | -287 | 12 | -220 | 28,522 | +34 | 1,412 | 4.95 | '23/12/08 | 48.45 | 49.25 | 47.65 | 49 | +0.5 | +1.03 | 3.3 | 8,765 | 5,188 | 1.69 | 4.26 | +476 | 0 | -4 | +472 | 12.1 | -361 | 28,742 | +19 | 1,378 | 4.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 47.6 | 49.8 | 46.85 | 48.5 | +0.8 | +1.68 | 6.18 | 20,568 | 10,691 | 1.92 | 9.99 | -928 | 0 | -30 | -958 | 12 | +883 | 29,103 | +79 | 1,359 | 4.67 | '23/12/06 | 46.4 | 49.3 | 45.8 | 47.7 | +1.35 | +2.91 | 7.55 | 22,729 | 11,852 | 1.92 | 10.9 | +1,936 | 0 | +41.1 | +1,977 | 12.3 | -779 | 28,220 | +56 | 1,280 | 4.54 | '23/12/05 | 46.8 | 47.15 | 45.65 | 46.35 | -1.05 | -2.22 | 3.16 | 9,824 | 6,748 | 1.46 | 4.55 | -434 | 0 | -18.1 | -452 | 11.7 | +256 | 28,999 | -74 | 1,224 | 4.22 | '23/12/04 | 45.55 | 48.5 | 45.25 | 47.4 | +2.15 | +4.75 | 7.18 | 20,798 | 12,051 | 1.73 | 9.76 | +762 | 0 | +144 | +906 | 11.9 | +379 | 28,743 | -28 | 1,298 | 4.52 | '23/12/01 | 45.65 | 46.15 | 44.9 | 45.25 | -0.4 | -0.88 | 2.74 | 5,840 | 4,482 | 1.3 | 2.65 | -426 | 0 | -34.8 | -461 | 11.4 | +561 | 28,364 | +11 | 1,326 | 4.67 | '23/11/30 | 45.6 | 46.25 | 43.95 | 45.65 | -0.05 | -0.11 | 5.03 | 10,421 | 6,892 | 1.51 | 4.71 | -1,173 | 0 | +13.8 | -1,159 | 11.4 | +205 | 27,803 | -1 | 1,315 | 4.73 | '23/11/29 | 46.35 | 47 | 45.3 | 45.7 | -0.6 | -1.3 | 3.67 | 10,500 | 6,985 | 1.5 | 4.81 | -2,819 | 0 | -0.66 | -2,820 | 11.8 | +429 | 27,598 | -62 | 1,316 | 4.77 | '23/11/28 | 43.35 | 46.4 | 43.35 | 46.3 | +3 | +6.93 | 7.04 | 17,479 | 9,398 | 1.86 | 7.89 | +304 | 0 | +33.2 | +337 | 12.7 | +689 | 27,169 | +189 | 1,378 | 5.07 | '23/11/27 | 43.9 | 44.3 | 43.2 | 43.3 | -0.6 | -1.37 | 2.51 | 6,726 | 3,426 | 1.96 | 2.94 | -336 | 0 | +3.66 | -332 | 12.5 | +22 | 26,480 | -2 | 1,189 | 4.49 | '23/11/24 | 42.45 | 44.3 | 42.15 | 43.9 | +1.5 | +3.54 | 5.07 | 11,109 | 5,036 | 2.21 | 4.82 | +1,926 | 0 | +34.5 | +1,960 | 12.6 | -133 | 26,458 | +39 | 1,191 | 4.5 | '23/11/23 | 42.25 | 43.15 | 41.9 | 42.4 | +0.15 | +0.36 | 2.96 | 7,325 | 4,184 | 1.75 | 3.11 | -1,234 | 0 | -2.57 | -1,237 | 12.2 | +89 | 26,591 | +46 | 1,152 | 4.33 | '23/11/22 | 41.4 | 42.8 | 41.25 | 42.25 | +0.8 | +1.93 | 3.74 | 8,486 | 4,547 | 1.87 | 3.58 | +2,020 | 0 | +9.52 | +2,030 | 12.9 | -743 | 26,502 | +16 | 1,106 | 4.17 | '23/11/21 | 42.05 | 42.7 | 39.9 | 41.45 | -2.4 | -5.47 | 6.39 | 31,842 | 19,102 | 1.67 | 13.2 | +248 | 0 | -351 | -103 | 12.1 | -1,868 | 27,245 | -362 | 1,090 | 4 | '23/11/20 | 44.25 | 46 | 43.6 | 43.85 | -0.3 | -0.68 | 5.44 | 18,065 | 11,428 | 1.58 | 8.07 | -160 | 0 | +3.4 | -157 | 11.9 | +488 | 29,113 | -16 | 1,452 | 4.99 | '23/11/17 | 44.1 | 44.65 | 43.2 | 44.15 | -0.05 | -0.11 | 3.28 | 16,513 | 8,385 | 1.97 | 7.26 | -2,423 | 0 | -307 | -2,730 | 11.9 | +956 | 28,625 | +21 | 1,468 | 5.13 | '23/11/16 | 42.8 | 44.2 | 42.15 | 44.2 | +1.85 | +4.37 | 4.84 | 18,564 | 8,335 | 2.23 | 8.07 | +1,888 | 0 | -250 | +1,638 | 12.8 | -584 | 27,669 | +194 | 1,447 | 5.23 | '23/11/15 | 43.3 | 43.65 | 42.35 | 42.35 | -0.75 | -1.74 | 3.02 | 11,104 | 5,737 | 1.94 | 4.77 | +1,255 | 0 | -45.6 | +1,209 | 12 | -1,407 | 28,253 | +1 | 1,253 | 4.43 | '23/11/14 | 43.3 | 43.8 | 42.1 | 43.1 | +0.2 | +0.47 | 3.96 | 12,628 | 7,086 | 1.78 | 5.43 | +1,888 | 0 | +73.6 | +1,962 | 11.3 | -1,157 | 29,660 | +9 | 1,252 | 4.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 42.3 | 44.05 | 41.8 | 42.9 | +0.6 | +1.42 | 5.32 | 12,838 | 6,605 | 1.94 | 5.51 | -602 | 0 | +97.2 | -505 | 10.6 | +613 | 30,817 | +67 | 1,243 | 4.03 | '23/11/10 | 41.65 | 42.3 | 41.2 | 42.3 | -0.3 | -0.7 | 2.58 | 8,768 | 4,165 | 2.11 | 3.67 | +775 | 0 | +14.4 | +789 | 10.8 | -276 | 30,204 | +20 | 1,176 | 3.89 | '23/11/09 | 42.85 | 43.25 | 41.65 | 42.6 | -0.45 | -1.05 | 3.72 | 10,162 | 4,887 | 2.08 | 4.31 | -17 | 0 | -33.1 | -50.1 | 10.6 | -468 | 30,480 | -12 | 1,156 | 3.79 | '23/11/08 | 42.9 | 43.4 | 42.05 | 43.05 | +0.35 | +0.82 | 3.16 | 10,077 | 5,398 | 1.87 | 4.31 | +690 | 0 | +10.6 | +701 | 10.7 | +281 | 30,948 | +149 | 1,168 | 3.77 | '23/11/07 | 41.7 | 43.4 | 41.3 | 42.7 | +0.5 | +1.18 | 4.98 | 16,141 | 9,126 | 1.77 | 6.86 | +1,537 | 0 | +36 | +1,573 | 10.4 | +1,883 | 30,667 | +174 | 1,019 | 3.32 | '23/11/06 | 41.5 | 42.55 | 39.45 | 42.2 | +1.6 | +3.94 | 7.64 | 25,182 | 11,468 | 2.2 | 10.5 | -28.3 | 0 | +176 | +148 | 9.6 | +2,856 | 28,784 | +272 | 845 | 2.94 | '23/11/03 | 39.55 | 41.45 | 39.2 | 40.6 | +1.25 | +3.18 | 5.72 | 28,121 | 12,767 | 2.2 | 11.3 | +3,671 | 0 | -83.4 | +3,588 | 9.67 | +2,028 | 25,928 | +213 | 573 | 2.21 | '23/11/02 | 37.5 | 40 | 36.8 | 39.35 | +2.35 | +6.35 | 8.65 | 16,884 | 7,651 | 2.21 | 6.53 | +1,885 | 0 | +781 | +2,666 | 8.13 | +2,778 | 23,900 | +142 | 360 | 1.51 | '23/11/01 | 35.3 | 37.4 | 35.3 | 37 | +2.4 | +6.94 | 6.07 | 11,458 | 5,189 | 2.21 | 4.2 | +1,003 | 0 | -6.57 | +996 | 7.32 | +747 | 21,122 | +218 | 218 | 1.03 | '23/10/31 | 36.7 | 38.5 | 35.15 | 35.6 | -0.4 | -1.11 | 9.31 | 15,397 | 5,058 | 3.04 | 5.69 | -1,272 | 0 | +2.06 | -1,270 | 7.07 | +1,110 | 20,375 | 0 | 0 | 0 | '23/10/30 | 36.15 | 36.45 | 35.45 | 36 | +0.4 | +1.12 | 2.81 | 5,904 | 1,407 | 4.2 | 2.21 | -166 | 0 | -2 | -168 | 7.45 | +363 | 19,265 | 0 | 0 | 0 | '23/10/27 | 37 | 37.2 | 35.6 | 35.6 | -0.85 | -2.33 | 4.39 | 9,762 | 3,073 | 3.18 | 3.68 | -602 | 0 | -47 | -649 | 7.53 | -306 | 18,902 | -1 | 0 | 0 | '23/10/26 | 37.4 | 37.6 | 36.1 | 36.45 | -1.4 | -3.7 | 3.96 | 9,764 | 4,542 | 2.15 | 3.64 | +413 | 0 | +53 | +466 | 7.74 | -534 | 19,208 | -146 | 1 | 0.01 | '23/10/25 | 35 | 38 | 34.55 | 37.85 | +2.95 | +8.45 | 9.89 | 16,212 | 7,083 | 2.29 | 5.95 | +929 | 0 | +92.4 | +1,021 | 7.58 | +1,669 | 19,742 | +17 | 147 | 0.74 | '23/10/24 | 33.8 | 34.95 | 33.35 | 34.9 | +1.1 | +3.25 | 4.73 | 4,422 | 2,056 | 2.15 | 1.52 | +752 | 0 | -6 | +746 | 7.2 | +268 | 18,073 | -4 | 130 | 0.72 | '23/10/23 | 33.35 | 34.1 | 33.2 | 33.8 | +0.25 | +0.75 | 2.68 | 2,076 | 832 | 2.5 | 0.7 | -83 | 0 | -4.07 | -87.1 | 7.05 | +107 | 17,805 | -35 | 134 | 0.75 | '23/10/20 | 33.45 | 33.85 | 32.45 | 33.55 | 0 | 0 | 4.17 | 2,519 | 1,477 | 1.71 | 0.83 | -20 | 0 | +23.2 | +3.17 | 7.07 | +19 | 17,698 | -1 | 169 | 0.95 | '23/10/19 | 33.15 | 33.6 | 33.05 | 33.55 | +0.4 | +1.21 | 1.66 | 1,523 | 741 | 2.06 | 0.51 | -193 | 0 | +0.85 | -192 | 7.41 | +182 | 17,679 | -24 | 170 | 0.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 34.2 | 34.2 | 32.9 | 33.15 | -0.95 | -2.79 | 3.81 | 3,802 | 1,847 | 2.06 | 1.27 | +538 | 0 | -0.66 | +537 | 7.55 | -423 | 17,497 | -11 | 194 | 1.11 | '23/10/17 | 34.55 | 34.85 | 33.65 | 34.1 | -0.35 | -1.02 | 3.48 | 4,823 | 2,146 | 2.25 | 1.65 | -21 | 0 | +0.27 | -20.7 | 7.51 | -403 | 17,920 | +1 | 205 | 1.14 | '23/10/16 | 34.4 | 35.5 | 34.3 | 34.45 | +0.05 | +0.15 | 3.49 | 4,783 | 1,990 | 2.4 | 1.67 | -795 | 0 | -0.18 | -795 | 7.71 | +452 | 18,323 | -2 | 204 | 1.11 | '23/10/13 | 34.1 | 34.4 | 33.9 | 34.4 | +0.2 | +0.58 | 1.46 | 1,948 | 969 | 2.01 | 0.66 | -181 | 0 | -0.16 | -181 | 7.91 | +255 | 17,871 | +2 | 206 | 1.15 | '23/10/12 | 34.4 | 34.65 | 33.95 | 34.2 | +0.35 | +1.03 | 2.07 | 2,314 | 1,163 | 1.99 | 0.79 | +207 | 0 | -0.03 | +207 | 7.95 | +184 | 17,616 | +1 | 204 | 1.16 | '23/10/11 | 34 | 34.65 | 33.8 | 33.85 | -0.15 | -0.44 | 2.5 | 3,055 | 1,386 | 2.2 | 1.04 | -395 | 0 | 0 | -395 | 7.92 | -28 | 17,432 | -1 | 203 | 1.16 | '23/10/06 | 34.15 | 34.15 | 33.6 | 34 | -0.15 | -0.44 | 1.61 | 1,945 | 1,175 | 1.66 | 0.66 | +194 | 0 | 0 | +194 | 8.11 | -198 | 17,460 | +18 | 204 | 1.17 | '23/10/05 | 34.4 | 34.85 | 33.9 | 34.15 | +0.15 | +0.44 | 2.79 | 3,673 | 2,077 | 1.77 | 1.26 | -664 | 0 | 0 | -664 | 8.09 | +239 | 17,658 | 0 | 186 | 1.05 | '23/10/04 | 34.8 | 34.8 | 33.85 | 34 | -0.95 | -2.72 | 2.72 | 4,118 | 2,429 | 1.7 | 1.4 | -1,407 | 0 | 0 | -1,407 | 8.39 | +242 | 17,419 | -9 | 186 | 1.07 | '23/10/03 | 35.3 | 35.8 | 34.3 | 34.95 | -0.05 | -0.14 | 4.29 | 9,045 | 4,547 | 1.99 | 3.17 | -341 | 0 | 0 | -341 | 8.8 | -55 | 17,177 | +14 | 195 | 1.14 | '23/10/02 | 33.05 | 35.55 | 33 | 35 | +2.05 | +6.22 | 7.74 | 10,398 | 5,167 | 2.01 | 3.58 | -482 | 0 | -2.9 | -485 | 8.78 | +1,167 | 17,232 | +18 | 181 | 1.05 | '23/09/28 | 31.5 | 32.95 | 31.3 | 32.95 | +1.7 | +5.44 | 5.28 | 4,276 | 2,106 | 2.03 | 1.38 | +636 | 0 | -12.6 | +623 | 8.72 | +320 | 16,065 | -4 | 163 | 1.01 | '23/09/27 | 31.95 | 31.95 | 31.1 | 31.25 | -0.7 | -2.19 | 2.66 | 2,066 | 1,346 | 1.53 | 0.65 | -910 | 0 | +10.2 | -900 | 8.49 | +74 | 15,745 | +5 | 167 | 1.06 | '23/09/26 | 31.85 | 32.45 | 31.65 | 31.95 | 0 | 0 | 2.5 | 2,918 | 1,562 | 1.87 | 0.94 | -199 | 0 | +15 | -184 | 8.84 | +157 | 15,671 | +4 | 162 | 1.03 | '23/09/25 | 30.7 | 32.2 | 30.65 | 31.95 | +1.1 | +3.57 | 5.02 | 2,224 | 1,376 | 1.62 | 0.71 | +326 | 0 | -0.92 | +325 | 8.98 | -50 | 15,514 | +20 | 158 | 1.02 | '23/09/22 | 30.25 | 30.85 | 30.2 | 30.85 | +0.25 | +0.82 | 2.12 | 999 | 615 | 1.63 | 0.31 | -94 | 0 | -2.22 | -96.2 | 8.95 | +24 | 15,564 | +3 | 138 | 0.89 | '23/09/21 | 30.6 | 30.6 | 30.05 | 30.6 | +0.05 | +0.16 | 1.8 | 1,154 | 573 | 2.01 | 0.35 | -20 | 0 | -11.4 | -31.4 | 8.81 | -174 | 15,540 | -8 | 135 | 0.87 | '23/09/20 | 30.9 | 31.2 | 30.55 | 30.55 | -0.3 | -0.97 | 2.11 | 940 | 530 | 1.77 | 0.29 | -273 | 0 | +2.08 | -271 | 8.8 | +23 | 15,714 | -7 | 143 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 31.3 | 31.5 | 30.8 | 30.85 | -0.35 | -1.12 | 2.24 | 1,109 | 575 | 1.93 | 0.34 | -471 | 0 | +3 | -468 | 8.89 | +62 | 15,691 | +2 | 150 | 0.96 | '23/09/18 | 31.15 | 31.7 | 31.1 | 31.2 | -0.1 | -0.32 | 1.92 | 1,469 | 808 | 1.82 | 0.46 | -451 | 0 | 0 | -451 | 9.06 | +43 | 15,629 | -1 | 148 | 0.95 | '23/09/15 | 30.9 | 31.5 | 30.65 | 31.3 | +0.45 | +1.46 | 2.76 | 1,775 | 947 | 1.87 | 0.55 | -538 | 0 | -3.19 | -541 | 9.29 | -31 | 15,586 | -1 | 149 | 0.96 | '23/09/14 | 30.45 | 30.85 | 30.4 | 30.85 | +0.45 | +1.48 | 1.48 | 1,024 | 499 | 2.05 | 0.31 | +149 | 0 | -3 | +146 | 9.46 | -166 | 15,617 | 0 | 150 | 0.96 | '23/09/13 | 30.45 | 30.6 | 30.2 | 30.4 | -0.05 | -0.16 | 1.31 | 778 | 519 | 1.5 | 0.24 | -101 | 0 | +1.17 | -99.8 | 9.39 | -86 | 15,783 | +3 | 150 | 0.95 | '23/09/12 | 30.1 | 30.5 | 30.1 | 30.45 | -0.3 | -0.98 | 1.3 | 1,831 | 829 | 2.21 | 0.55 | -66 | 0 | -18.1 | -84.1 | 9.45 | -227 | 15,869 | -3 | 147 | 0.93 | '23/09/11 | 30.95 | 30.95 | 30.15 | 30.75 | -0.2 | -0.65 | 2.58 | 1,770 | 846 | 2.09 | 0.54 | -390 | 0 | +2.65 | -387 | 9.47 | -110 | 16,096 | -2 | 150 | 0.93 | '23/09/08 | 31 | 31.25 | 30.7 | 30.95 | -0.3 | -0.96 | 1.76 | 1,736 | 913 | 1.9 | 0.54 | -451 | 0 | -0.61 | -452 | 9.62 | -111 | 16,206 | +2 | 152 | 0.94 | '23/09/07 | 31.3 | 32.15 | 31.15 | 31.25 | -0.2 | -0.64 | 3.18 | 2,643 | 1,318 | 2.01 | 0.83 | -763 | 0 | +1.94 | -761 | 9.82 | +175 | 16,317 | 0 | 150 | 0.92 | '23/09/06 | 31.2 | 31.5 | 31.05 | 31.45 | +0.1 | +0.32 | 1.44 | 1,584 | 721 | 2.2 | 0.5 | -196 | 0 | -1.16 | -197 | 10.2 | +136 | 16,142 | -11 | 150 | 0.93 | '23/09/05 | 31.25 | 31.45 | 31.05 | 31.35 | -0.05 | -0.16 | 1.27 | 1,661 | 1,011 | 1.64 | 0.52 | -502 | 0 | -0.08 | -502 | 10.2 | +121 | 16,006 | -4 | 161 | 1.01 | '23/09/04 | 30.95 | 31.65 | 30.55 | 31.4 | +0.3 | +0.96 | 3.54 | 2,295 | 1,278 | 1.8 | 0.71 | -559 | 0 | +15.5 | -544 | 10.4 | +255 | 15,885 | +3 | 165 | 1.04 | '23/09/01 | 30.5 | 31.15 | 30.4 | 31.1 | +0.6 | +1.97 | 2.46 | 2,170 | 1,079 | 2.01 | 0.67 | -379 | 0 | +24 | -355 | 10.6 | -68 | 15,630 | +3 | 162 | 1.04 | '23/08/31 | 30.7 | 30.7 | 30.15 | 30.5 | -0.3 | -0.97 | 1.79 | 2,404 | 1,222 | 1.97 | 0.73 | -1,221 | 0 | +34.7 | -1,186 | 10.7 | +105 | 15,698 | -27 | 159 | 1.01 | '23/08/30 | 30 | 31.05 | 29.85 | 30.8 | +0.9 | +3.01 | 4.01 | 3,492 | 1,612 | 2.17 | 1.07 | -1,201 | 0 | -5.56 | -1,207 | 11.1 | +354 | 15,593 | +6 | 186 | 1.19 | '23/08/29 | 29.8 | 30 | 29.7 | 29.9 | +0.1 | +0.34 | 1.01 | 1,498 | 736 | 2.04 | 0.45 | +12 | 0 | +25.8 | +37.8 | 11.6 | -43 | 15,239 | -4 | 180 | 1.18 | '23/08/28 | 30.65 | 30.8 | 29.7 | 29.8 | -0.45 | -1.49 | 3.64 | 2,023 | 1,159 | 1.75 | 0.61 | -435 | 0 | +0.01 | -435 | 11.6 | +87 | 15,282 | -12 | 184 | 1.2 | '23/08/25 | 30 | 30.6 | 29.9 | 30.25 | -0.1 | -0.33 | 2.31 | 1,589 | 809 | 1.96 | 0.48 | -69 | 0 | -0.09 | -69.1 | 11.7 | -84 | 15,195 | -1 | 196 | 1.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 30.8 | 31 | 30.25 | 30.35 | -0.2 | -0.65 | 2.45 | 1,886 | 1,082 | 1.74 | 0.58 | -448 | 0 | -17.1 | -465 | 11.7 | +46 | 15,279 | -36 | 197 | 1.29 | '23/08/23 | 30.8 | 30.8 | 30.1 | 30.55 | -0.15 | -0.49 | 2.28 | 2,198 | 1,226 | 1.79 | 0.67 | +31 | 0 | -0.39 | +30.6 | 11.9 | -122 | 15,233 | -7 | 233 | 1.53 | '23/08/22 | 31.1 | 31.15 | 30.25 | 30.7 | -0.2 | -0.65 | 2.91 | 2,609 | 1,438 | 1.81 | 0.8 | -539 | 0 | -0.22 | -539 | 12 | -33 | 15,355 | 0 | 240 | 1.56 | '23/08/21 | 30.65 | 31.3 | 30.65 | 30.9 | +0.25 | +0.82 | 2.12 | 1,590 | 966 | 1.65 | 0.49 | +126 | 0 | -0.19 | +126 | 12.2 | -39 | 15,388 | +14 | 240 | 1.56 | '23/08/18 | 32 | 32 | 30.55 | 30.65 | -1.35 | -4.22 | 4.53 | 3,782 | 2,180 | 1.73 | 1.18 | -946 | 0 | +26 | -920 | 12.1 | -216 | 15,427 | -25 | 226 | 1.46 | '23/08/17 | 31.3 | 32 | 30.95 | 32 | +0.6 | +1.91 | 3.34 | 1,622 | 970 | 1.67 | 0.51 | -97 | 0 | +18.5 | -78.5 | 12.5 | -36 | 15,643 | -5 | 251 | 1.6 | '23/08/16 | 31.6 | 31.65 | 30.9 | 31.4 | -0.3 | -0.95 | 2.37 | 2,387 | 1,342 | 1.78 | 0.75 | -166 | 0 | -0.49 | -166 | 12.5 | +14 | 15,679 | -2 | 256 | 1.63 | '23/08/15 | 31.95 | 32 | 31.55 | 31.7 | +0.45 | +1.44 | 1.44 | 2,144 | 965 | 2.22 | 0.68 | +493 | 0 | -3.5 | +490 | 12.5 | -142 | 15,665 | +12 | 258 | 1.65 | '23/08/14 | 32.8 | 32.8 | 31.2 | 31.25 | -1.4 | -4.29 | 4.9 | 4,623 | 2,231 | 2.07 | 1.46 | +232 | 0 | +28.4 | +260 | 12.3 | -756 | 15,807 | -29 | 246 | 1.56 | '23/08/11 | 32.7 | 33.7 | 32.4 | 32.65 | +0.45 | +1.4 | 4.04 | 4,906 | 2,322 | 2.11 | 1.62 | -326 | 0 | -0.37 | -326 | 12.2 | +207 | 16,563 | +8 | 275 | 1.66 | '23/08/10 | 33.9 | 33.95 | 32.2 | 32.2 | -1.05 | -3.16 | 5.26 | 6,402 | 2,976 | 2.15 | 2.1 | -910 | 0 | -0.44 | -910 | 12.3 | -967 | 16,356 | -31 | 267 | 1.63 | '23/08/09 | 33.6 | 33.8 | 32.65 | 33.25 | -0.55 | -1.63 | 3.4 | 6,108 | 2,915 | 2.1 | 2.03 | +2,433 | 0 | +0.01 | +2,433 | 12.7 | -439 | 17,323 | -51 | 298 | 1.72 | '23/08/08 | 34.55 | 34.75 | 33.7 | 33.8 | -0.95 | -2.73 | 3.02 | 3,993 | 2,053 | 1.95 | 1.36 | +93 | 0 | -0.35 | +92.6 | 11.8 | -514 | 17,762 | -13 | 349 | 1.96 | '23/08/07 | 34.4 | 35.1 | 33.35 | 34.75 | +0.45 | +1.31 | 5.1 | 4,672 | 2,442 | 1.91 | 1.6 | +843 | 0 | +0.62 | +844 | 11.8 | -218 | 18,276 | -2 | 362 | 1.98 | '23/08/04 | 34.85 | 34.9 | 34.2 | 34.3 | -0.3 | -0.87 | 2.02 | 3,859 | 1,852 | 2.08 | 1.33 | +420 | 0 | -0.05 | +420 | 11.4 | +148 | 18,494 | -41 | 364 | 1.97 | '23/08/02 | 36 | 36.1 | 34.3 | 34.6 | -1.7 | -4.68 | 4.96 | 10,841 | 4,735 | 2.29 | 3.79 | +2,800 | 0 | -550 | +2,250 | 11.2 | -1,179 | 18,346 | -74 | 405 | 2.21 | '23/08/01 | 36.8 | 37 | 36.15 | 36.3 | -0.5 | -1.36 | 2.31 | 2,565 | 1,642 | 1.56 | 0.93 | -235 | 0 | -0.02 | -235 | 10 | -16 | 19,525 | -47 | 479 | 2.45 | '23/07/31 | 36.65 | 37.25 | 36.15 | 36.8 | +0.15 | +0.41 | 3 | 3,237 | 1,842 | 1.76 | 1.19 | -42 | 0 | +99.3 | +57.3 | 10.1 | +47 | 19,541 | -23 | 526 | 2.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 37.35 | 37.55 | 36.5 | 36.65 | -1 | -2.66 | 2.79 | 3,905 | 2,734 | 1.43 | 1.44 | -414 | 0 | -0.36 | -414 | 10.1 | -354 | 19,494 | -54 | 549 | 2.82 | '23/07/27 | 37.6 | 38.4 | 37.55 | 37.65 | -0.15 | -0.4 | 2.25 | 3,573 | 2,082 | 1.72 | 1.36 | +184 | 0 | -0.05 | +184 | 10.3 | -45 | 19,848 | -18 | 603 | 3.04 | '23/07/26 | 37.35 | 38.5 | 37.05 | 37.8 | +0.45 | +1.2 | 3.88 | 7,001 | 3,809 | 1.84 | 2.66 | -795 | 0 | -99 | -894 | 10.2 | +469 | 19,893 | +44 | 621 | 3.12 | '23/07/25 | 36.6 | 37.7 | 35.9 | 37.35 | +0.95 | +2.61 | 4.95 | 4,925 | 2,654 | 1.86 | 1.82 | +1,030 | 0 | +150 | +1,180 | 10.5 | -103 | 19,424 | +44 | 577 | 2.97 | '23/07/24 | 37.3 | 37.35 | 35.8 | 36.4 | -0.85 | -2.28 | 4.16 | 6,028 | 3,119 | 1.93 | 2.19 | +663 | 0 | +0.49 | +663 | 10.2 | -294 | 19,527 | -50 | 533 | 2.73 | '23/07/21 | 37.05 | 37.75 | 36.6 | 37.25 | -0.4 | -1.06 | 3.05 | 6,225 | 3,292 | 1.89 | 2.32 | +1,086 | 0 | +0.29 | +1,086 | 10.1 | -692 | 19,821 | +23 | 583 | 2.94 | '23/07/20 | 36 | 37.8 | 35.55 | 37.65 | +1.6 | +4.44 | 6.24 | 10,113 | 5,142 | 1.97 | 3.74 | -1,118 | 0 | +99.7 | -1,018 | 9.77 | +1,169 | 20,513 | +118 | 560 | 2.73 | '23/07/19 | 35.3 | 36.4 | 34.1 | 36.05 | +0.2 | +0.56 | 6.42 | 14,045 | 6,120 | 2.29 | 4.97 | -304 | 0 | -0.37 | -304 | 10.2 | -90 | 19,344 | -365 | 442 | 2.28 | '23/07/18 | 39.75 | 39.75 | 35.85 | 35.85 | -3.95 | -9.92 | 9.8 | 26,968 | 12,149 | 2.22 | 9.93 | -4,618 | 0 | -139 | -4,757 | 10.1 | -1,040 | 19,434 | +32 | 807 | 4.15 | '23/07/17 | 40 | 40.6 | 38.9 | 39.8 | +0.75 | +1.92 | 4.35 | 35,632 | 16,249 | 2.19 | 14.2 | -2,538 | 0 | +439 | -2,099 | 12.1 | +197 | 20,474 | +57 | 775 | 3.79 | '23/07/14 | 36.5 | 39.05 | 35.95 | 39.05 | +3.55 | +10 | 8.73 | 27,180 | 11,058 | 2.46 | 10.4 | +2,543 | 0 | +0.35 | +2,543 | 13.1 | +2,779 | 20,277 | +198 | 718 | 3.54 | '23/07/13 | 34.35 | 36.75 | 34.35 | 35.5 | +1.95 | +5.81 | 7.15 | 19,382 | 8,825 | 2.2 | 6.92 | +1,943 | 0 | -0.46 | +1,943 | 12.1 | +1,514 | 17,498 | +91 | 520 | 2.97 | '23/07/12 | 34.7 | 35 | 33.35 | 33.55 | -1.2 | -3.45 | 4.75 | 8,578 | 4,905 | 1.75 | 2.91 | -739 | 0 | +0.52 | -738 | 11.3 | +268 | 15,984 | -60 | 429 | 2.68 | '23/07/11 | 33.65 | 34.95 | 32.5 | 34.75 | -0.05 | -0.14 | 7.04 | 13,027 | 6,124 | 2.13 | 4.39 | -1,349 | 0 | 0 | -1,349 | 11.6 | +1,598 | 15,716 | +65 | 489 | 3.11 | '23/07/10 | 34.75 | 34.95 | 34.1 | 34.8 | +0.85 | +2.5 | 2.5 | 6,896 | 3,399 | 2.03 | 2.39 | -519 | 0 | 0 | -519 | 12.1 | +641 | 14,118 | +21 | 424 | 3 | '23/07/07 | 33.5 | 34.35 | 33.2 | 33.95 | +0.05 | +0.15 | 3.39 | 6,493 | 3,615 | 1.8 | 2.19 | -1,180 | 0 | 0 | -1,180 | 12.3 | +630 | 13,477 | -22 | 403 | 2.99 | '23/07/06 | 33.3 | 34.75 | 33.05 | 33.9 | +1.25 | +3.83 | 5.21 | 13,252 | 6,788 | 1.95 | 4.52 | +1,779 | 0 | -34 | +1,745 | 12.8 | +325 | 12,847 | +52 | 425 | 3.31 | '23/07/05 | 32.6 | 33.4 | 32.5 | 32.65 | +0.25 | +0.77 | 2.78 | 5,729 | 2,689 | 2.13 | 1.89 | +993 | 0 | -5 | +988 | 12.1 | +54 | 12,522 | -3 | 373 | 2.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 32.4 | 32.45 | 31.3 | 32.4 | +0.15 | +0.47 | 3.57 | 7,511 | 3,577 | 2.1 | 2.4 | +1,447 | 0 | -100 | +1,347 | 11.7 | -73 | 12,468 | -7 | 376 | 3.02 | '23/07/03 | 33.75 | 34 | 32.2 | 32.25 | -0.7 | -2.12 | 5.46 | 10,648 | 5,327 | 2 | 3.48 | -422 | 0 | 0 | -422 | 11.1 | -389 | 12,541 | 0 | 383 | 3.05 | '23/06/30 | 32.1 | 33.5 | 31.8 | 32.95 | +1.05 | +3.29 | 5.33 | 11,120 | 5,485 | 2.03 | 3.65 | +2,052 | 0 | +79 | +2,131 | 11.3 | +87 | 12,930 | -24 | 383 | 2.96 | '23/06/29 | 32 | 32.2 | 31.5 | 31.9 | +0.2 | +0.63 | 2.21 | 6,238 | 2,712 | 2.3 | 1.99 | +1,816 | 0 | 0 | +1,816 | 10.5 | -158 | 12,843 | +27 | 407 | 3.17 | '23/06/28 | 31.6 | 32.1 | 31.2 | 31.7 | +0.65 | +2.09 | 2.9 | 9,204 | 4,192 | 2.2 | 2.92 | +1,026 | 0 | 0 | +1,026 | 9.85 | +32 | 13,001 | +46 | 380 | 2.92 | '23/06/27 | 31.25 | 31.7 | 30.25 | 31.05 | -0.4 | -1.27 | 4.61 | 10,963 | 4,671 | 2.35 | 3.42 | +1,748 | 0 | -28 | +1,720 | 9.61 | -376 | 12,969 | +5 | 334 | 2.58 | '23/06/26 | 30.6 | 31.75 | 30.2 | 31.45 | +0.8 | +2.61 | 5.06 | 9,867 | 4,142 | 2.38 | 3.07 | +211 | 0 | 0 | +211 | 8.88 | +894 | 13,345 | -102 | 329 | 2.47 | '23/06/21 | 30.1 | 30.65 | 29.7 | 30.65 | +0.85 | +2.85 | 3.19 | 8,052 | 3,245 | 2.48 | 2.44 | -512 | 0 | -80 | -592 | 8.78 | +1,355 | 12,451 | +19 | 431 | 3.46 | '23/06/20 | 29.2 | 30.2 | 28.9 | 29.8 | +0.7 | +2.41 | 4.47 | 5,273 | 2,552 | 2.07 | 1.57 | +770 | 0 | 0 | +770 | 8.93 | -192 | 11,096 | +17 | 412 | 3.71 | '23/06/19 | 28.9 | 29.2 | 28.9 | 29.1 | +0.2 | +0.69 | 1.04 | 1,458 | 618 | 2.36 | 0.42 | +240 | 0 | 0 | +240 | 8.62 | -78 | 11,288 | +2 | 395 | 3.5 | '23/06/16 | 29.25 | 29.25 | 28.9 | 28.9 | -0.2 | -0.69 | 1.2 | 2,197 | 954 | 2.3 | 0.64 | +70 | 0 | 0 | +70 | 8.53 | 0 | 11,366 | -25 | 393 | 3.46 | '23/06/15 | 29.15 | 29.25 | 28.9 | 29.1 | +0.35 | +1.22 | 1.22 | 2,615 | 1,326 | 1.97 | 0.76 | +330 | 0 | -4 | +326 | 8.58 | +35 | 11,366 | +11 | 418 | 3.68 | '23/06/14 | 28.7 | 28.9 | 28.6 | 28.75 | +0.1 | +0.35 | 1.05 | 1,336 | 743 | 1.8 | 0.38 | +582 | 0 | -4 | +578 | 8.68 | -156 | 11,331 | +37 | 407 | 3.59 | '23/06/13 | 28.9 | 28.9 | 28.45 | 28.65 | -0.05 | -0.17 | 1.57 | 1,507 | 964 | 1.56 | 0.43 | +161 | 0 | 0 | +161 | 8.44 | -49 | 11,487 | -13 | 370 | 3.22 | '23/06/12 | 29.25 | 29.35 | 28.6 | 28.7 | -0.1 | -0.35 | 2.6 | 3,140 | 1,503 | 2.09 | 0.91 | -581 | 0 | 0 | -581 | 8.41 | -7 | 11,536 | +40 | 383 | 3.32 | '23/06/09 | 28.5 | 28.8 | 28.4 | 28.8 | +0.6 | +2.13 | 1.42 | 2,095 | 1,043 | 2.01 | 0.6 | +815 | 0 | 0 | +815 | 8.62 | -154 | 11,543 | +27 | 343 | 2.97 | '23/06/08 | 29.1 | 29.2 | 28.2 | 28.2 | -0.85 | -2.93 | 3.44 | 3,817 | 1,763 | 2.16 | 1.09 | +505 | 0 | 0 | +505 | 8.29 | -438 | 11,697 | -24 | 316 | 2.7 | '23/06/07 | 28.9 | 29.45 | 28.8 | 29.05 | +0.35 | +1.22 | 2.26 | 3,914 | 1,959 | 2 | 1.14 | -189 | 0 | 0 | -189 | 8.09 | +18 | 12,135 | -9 | 340 | 2.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 28.75 | 28.9 | 28.45 | 28.7 | +0.25 | +0.88 | 1.58 | 2,278 | 1,190 | 1.91 | 0.65 | +471 | 0 | 0 | +471 | 8.17 | -18 | 12,117 | +17 | 349 | 2.88 | '23/06/05 | 28.55 | 28.8 | 28.35 | 28.45 | +0.05 | +0.18 | 1.58 | 2,137 | 1,293 | 1.65 | 0.61 | +485 | 0 | 0 | +485 | 7.97 | -185 | 12,135 | -20 | 332 | 2.74 | '23/06/02 | 28.25 | 28.5 | 28.1 | 28.4 | +0.15 | +0.53 | 1.42 | 1,638 | 903 | 1.81 | 0.46 | +213 | 0 | 0 | +213 | 7.78 | +59 | 12,320 | -8 | 352 | 2.86 | '23/06/01 | 27.75 | 28.35 | 27.7 | 28.25 | +0.5 | +1.8 | 2.34 | 2,394 | 1,227 | 1.95 | 0.67 | +529 | 0 | -45 | +484 | 7.69 | -30 | 12,261 | -1 | 360 | 2.94 | '23/05/31 | 27.75 | 27.95 | 27.65 | 27.75 | +0.1 | +0.36 | 1.08 | 887 | 502 | 1.77 | 0.25 | +343 | 0 | 0 | +343 | 7.47 | +25 | 12,291 | -3 | 361 | 2.94 | '23/05/30 | 28.05 | 28.2 | 27.65 | 27.65 | -0.2 | -0.72 | 1.97 | 1,127 | 709 | 1.59 | 0.31 | -227 | 0 | 0 | -227 | 7.5 | +120 | 12,266 | -32 | 364 | 2.97 | '23/05/29 | 27.5 | 27.9 | 27.4 | 27.85 | +0.35 | +1.27 | 1.82 | 1,687 | 871 | 1.94 | 0.47 | +770 | 0 | 0 | +770 | 7.62 | -165 | 12,146 | +17 | 396 | 3.26 | '23/05/26 | 27.65 | 27.85 | 27.4 | 27.5 | -0.1 | -0.36 | 1.63 | 1,371 | 973 | 1.41 | 0.38 | -166 | 0 | 0 | -166 | 7.33 | -40 | 12,311 | -42 | 379 | 3.08 | '23/05/25 | 27.55 | 27.8 | 27.4 | 27.6 | -0.15 | -0.54 | 1.44 | 1,447 | 893 | 1.62 | 0.4 | +329 | 0 | +1 | +330 | 7.44 | -114 | 12,351 | -1 | 421 | 3.41 | '23/05/24 | 27.9 | 28.35 | 27.75 | 27.75 | +0.05 | +0.18 | 2.17 | 3,129 | 1,546 | 2.02 | 0.88 | -266 | 0 | -38 | -304 | 7.3 | +210 | 12,465 | +1 | 422 | 3.39 | '23/05/23 | 27.8 | 27.8 | 27.5 | 27.7 | -0.05 | -0.18 | 1.08 | 1,453 | 907 | 1.6 | 0.4 | +342 | 0 | +2 | +344 | 7.31 | -34 | 12,255 | +15 | 421 | 3.44 | '23/05/22 | 27.5 | 27.9 | 27.35 | 27.75 | +0.2 | +0.73 | 2 | 1,816 | 916 | 1.98 | 0.5 | +179 | 0 | 0 | +179 | 7.11 | -76 | 12,289 | +3 | 406 | 3.3 | '23/05/19 | 27.5 | 27.8 | 27.35 | 27.55 | -0.05 | -0.18 | 1.63 | 1,743 | 1,013 | 1.72 | 0.48 | +92 | 0 | -76 | +16 | 6.99 | -16 | 12,365 | +11 | 403 | 3.26 | '23/05/18 | 27.45 | 27.7 | 27.1 | 27.6 | +0.15 | +0.55 | 2.19 | 2,486 | 1,361 | 1.83 | 0.68 | +146 | 0 | 0 | +146 | 6.96 | -29 | 12,381 | -6 | 392 | 3.17 | '23/05/17 | 27.2 | 27.7 | 27.15 | 27.45 | +0.35 | +1.29 | 2.03 | 2,556 | 1,356 | 1.89 | 0.7 | +141 | 0 | +10 | +151 | 6.86 | -77 | 12,410 | +29 | 398 | 3.21 | '23/05/16 | 26.75 | 27.4 | 26.75 | 27.1 | +0.6 | +2.26 | 2.45 | 2,391 | 1,300 | 1.84 | 0.65 | +405 | 0 | +30 | +435 | 6.63 | -281 | 12,487 | +37 | 369 | 2.96 | '23/05/15 | 26.7 | 27.15 | 26.4 | 26.5 | +0.45 | +1.73 | 2.88 | 3,617 | 1,788 | 2.02 | 0.97 | -936 | 0 | -223 | -1,159 | 6.45 | -76 | 12,768 | +48 | 332 | 2.6 | '23/05/12 | 25.95 | 26.15 | 25.8 | 26.05 | +0.1 | +0.39 | 1.35 | 1,366 | 700 | 1.95 | 0.36 | -24 | 0 | 0 | -24 | 6.69 | -26 | 12,844 | +30 | 284 | 2.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 26.7 | 26.75 | 25.9 | 25.95 | -0.65 | -2.44 | 3.2 | 2,835 | 1,755 | 1.62 | 0.74 | +93 | 0 | 0 | +93 | 6.84 | -144 | 12,870 | -3 | 254 | 1.97 | '23/05/10 | 26.75 | 26.8 | 26.1 | 26.6 | +0.15 | +0.57 | 2.65 | 3,244 | 1,697 | 1.91 | 0.86 | +1,049 | 0 | 0 | +1,049 | 6.91 | +20 | 13,014 | +43 | 257 | 1.97 | '23/05/09 | 27.75 | 28 | 26.1 | 26.45 | -1.45 | -5.2 | 6.81 | 7,012 | 3,605 | 1.94 | 1.88 | +304 | 0 | +66 | +370 | 6.5 | -1,095 | 12,994 | 0 | 214 | 1.65 | '23/05/08 | 28.5 | 28.5 | 27.9 | 27.9 | -0.9 | -3.13 | 2.08 | 4,424 | 2,608 | 1.7 | 1.24 | -1,315 | 0 | 0 | -1,315 | 6.38 | +4 | 14,089 | -17 | 214 | 1.52 | '23/05/05 | 27.95 | 29 | 27.95 | 28.8 | +1.05 | +3.78 | 3.78 | 6,404 | 3,184 | 2.01 | 1.84 | +529 | 0 | -15 | +514 | 6.7 | +560 | 14,085 | +28 | 231 | 1.64 | '23/05/04 | 28 | 28 | 27.5 | 27.75 | -0.15 | -0.54 | 1.79 | 1,755 | 951 | 1.85 | 0.49 | -143 | 0 | +2 | -141 | 6.46 | -56 | 13,525 | -13 | 203 | 1.5 | '23/05/03 | 27.95 | 28.3 | 27.9 | 27.9 | -0.4 | -1.41 | 1.41 | 1,906 | 1,120 | 1.7 | 0.53 | -456 | 0 | 0 | -456 | 6.47 | +136 | 13,581 | +20 | 216 | 1.59 | '23/05/02 | 28.1 | 28.4 | 27.95 | 28.3 | +0.4 | +1.43 | 1.61 | 2,738 | 1,298 | 2.11 | 0.77 | +541 | 0 | +42 | +583 | 6.68 | -130 | 13,445 | +20 | 196 | 1.46 | '23/04/28 | 27.6 | 28.1 | 27.45 | 27.9 | +0.6 | +2.2 | 2.38 | 2,703 | 1,296 | 2.09 | 0.75 | +501 | 0 | +13 | +514 | 6.46 | -355 | 13,575 | -20 | 176 | 1.3 | '23/04/27 | 27.65 | 27.85 | 27.25 | 27.3 | -0.4 | -1.44 | 2.17 | 1,924 | 1,152 | 1.67 | 0.53 | +113 | 0 | +24 | +137 | 6.28 | -301 | 13,930 | -14 | 196 | 1.41 | '23/04/26 | 27.3 | 27.8 | 27.15 | 27.7 | +0.2 | +0.73 | 2.36 | 1,986 | 1,036 | 1.92 | 0.55 | +270 | 0 | +52 | +322 | 6.24 | -85 | 14,231 | +66 | 210 | 1.48 | '23/04/25 | 28.3 | 28.35 | 27 | 27.5 | -0.8 | -2.83 | 4.77 | 4,866 | 2,470 | 1.97 | 1.34 | -871 | 0 | +27 | -844 | 6.13 | -157 | 14,316 | -156 | 144 | 1.01 | '23/04/24 | 27.8 | 28.3 | 27.6 | 28.3 | +0.5 | +1.8 | 2.52 | 1,930 | 992 | 1.95 | 0.54 | +208 | 0 | -24 | +184 | 6.35 | -30 | 14,473 | -75 | 300 | 2.07 | '23/04/21 | 28.05 | 28.6 | 27.75 | 27.8 | +0.2 | +0.72 | 3.08 | 4,342 | 2,129 | 2.04 | 1.22 | -374 | 0 | -53 | -427 | 6.24 | +212 | 14,503 | -6 | 375 | 2.59 | '23/04/20 | 28.6 | 28.6 | 27.55 | 27.6 | -1.05 | -3.66 | 3.66 | 6,404 | 3,009 | 2.13 | 1.79 | +434 | 0 | +19 | +453 | 6.4 | -644 | 14,291 | +381 | 381 | 2.67 | '23/04/19 | 28.7 | 29.35 | 28.6 | 28.65 | 0 | 0 | 2.62 | 4,215 | 2,285 | 1.84 | 1.22 | +680 | 0 | 0 | +680 | 6.22 | -158 | 14,935 | 0 | 0 | 0 | '23/04/18 | 29.1 | 29.4 | 28.65 | 28.65 | -0.45 | -1.55 | 2.58 | 5,444 | 2,769 | 1.97 | 1.58 | +230 | 0 | +10 | +240 | 6 | -546 | 15,093 | 0 | 0 | 0 | '23/04/17 | 29.6 | 29.8 | 29 | 29.1 | -0.9 | -3 | 2.67 | 7,947 | 4,312 | 1.84 | 2.33 | +626 | 0 | +4 | +630 | 5.95 | -598 | 15,639 | -2 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 32 | 32.2 | 29.8 | 30 | -1.05 | -3.38 | 7.73 | 23,625 | 11,707 | 2.02 | 7.28 | -1,090 | 0 | -26 | -1,116 | 5.69 | -961 | 16,237 | -149 | 2 | 0.01 | '23/04/13 | 30.15 | 31.25 | 29.7 | 31.05 | +1.35 | +4.55 | 5.22 | 13,743 | 6,059 | 2.27 | 4.19 | +737 | 0 | -12 | +725 | 6.17 | +1,953 | 17,198 | -83 | 151 | 0.88 | '23/04/12 | 29.3 | 30 | 29.15 | 29.7 | +0.45 | +1.54 | 2.91 | 6,791 | 3,239 | 2.1 | 2.02 | +1,065 | 0 | -5 | +1,060 | 5.95 | +559 | 15,245 | -12 | 234 | 1.53 | '23/04/11 | 28.85 | 29.5 | 28.65 | 29.25 | +0.45 | +1.56 | 2.95 | 5,762 | 2,828 | 2.04 | 1.68 | -401 | 0 | -2 | -403 | 5.58 | +102 | 14,686 | +14 | 246 | 1.68 | '23/04/10 | 28.3 | 29 | 28.05 | 28.8 | +0.7 | +2.49 | 3.38 | 5,797 | 2,848 | 2.04 | 1.66 | +455 | 0 | -4 | +451 | 5.74 | -87 | 14,584 | -201 | 232 | 1.59 | '23/04/07 | 28.15 | 28.55 | 28.05 | 28.1 | +0.2 | +0.72 | 1.79 | 3,065 | 1,652 | 1.86 | 0.87 | -412 | 0 | -1 | -413 | 5.53 | +272 | 14,671 | +1 | 433 | 2.95 | '23/04/06 | 28.3 | 28.35 | 27.8 | 27.9 | -0.3 | -1.06 | 1.95 | 2,155 | 1,255 | 1.72 | 0.6 | -585 | 0 | +2 | -583 | 5.6 | +189 | 14,399 | +1 | 432 | 3 | '23/03/31 | 27.85 | 28.3 | 27.7 | 28.2 | +0.5 | +1.81 | 2.17 | 2,882 | 1,559 | 1.85 | 0.81 | -387 | 0 | -3 | -390 | 5.81 | +116 | 14,210 | +14 | 431 | 3.03 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|