|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.35 | 28.35 | 0 | 0% | 1.06% | 28.35 | 28.35 | 28.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39 | 110.2萬 | 43 | 0.9張/筆 | 28.21元 | 1.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 58.27萬 | 18 | 1.1張/筆 | 28.27元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新26分 / 平均38分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 28.35元 (0元/ 0%) | 成交張數: 39.1張 | 成交金額: 110萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1858高 | - | 連2平盤 (0元/ 0%) | 第939低 | 近2日新高 | 第4062高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.35元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 28.05 | 28.55 | 29.2 | 30.75 | 31.65 | 34.5 | 39.05 | 37.35 | 33.9 | 25.5 | 17.55 | 11 | 17.6 | 32 | 漲跌價 | +0.3 | -0.2 | -0.85 | -2.4 | -3.3 | -6.15 | -10.7 | -9 | -5.55 | +2.85 | +10.8 | +17.35 | +10.75 | -3.65 | 漲跌幅 | +1.07% | -0.7% | -2.91% | -7.8% | -10.4% | -17.8% | -27.4% | -24.1% | -16.4% | +11.2% | +61.5% | +158% | +61.1% | -11.4% | 振幅 | 1.96% | 1.93% | 4.97% | 10.2% | 12.6% | 19.3% | 29.3% | 69.5% | 76.5% | 129% | 234% | 470% | 294% | 12.5% | 成交張數 | 107 | 233 | 461 | 1,028 | 1,952 | 4,827 | 1.79萬 | 18.2萬 | 24.4萬 | 41.4萬 | 84.3萬 | 103萬 | 147萬 | 1,929 | 成交金額 | 304萬 | 657萬 | 1,314萬 | 3,014萬 | 5,867萬 | 1.51億 | 6.27億 | 80.5億 | 103億 | 160億 | 315億 | 339億 | 416億 | 5,794萬 | 週轉率 | 0.21% | 0.46% | 0.91% | 2.02% | 3.84% | 9.49% | 35.1% | 358% | 479% | 813% | 1657% | 2035% | 2885% | 3.79% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 28.35 | 28.35 | 28.05 | 28.35 | 0 | 0 | 1.06 | 39.1 | 43 | 0.91 | 0.01 | +2 | 0 | 0 | +2 | 0.51 | +4 | 1,193 | 0 | 0 | 0 | '24/03/27 | 28.3 | 28.35 | 28.25 | 28.35 | 0 | 0 | 0.35 | 20.6 | 18 | 1.15 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | -1 | 1,189 | 0 | 0 | 0 | '24/03/26 | 28.3 | 28.6 | 28.25 | 28.35 | +0.3 | +1.07 | 1.25 | 47.6 | 55 | 0.87 | 0.01 | +8 | 0 | 0 | +8 | 0.51 | +1 | 1,190 | 0 | 0 | 0 | '24/03/25 | 28.3 | 28.35 | 28.05 | 28.05 | -0.3 | -1.06 | 1.06 | 82.3 | 81 | 1.02 | 0.02 | +3 | 0 | 0 | +3 | 0.49 | +6 | 1,189 | 0 | 0 | 0 | '24/03/22 | 28.55 | 28.55 | 28.25 | 28.35 | -0.2 | -0.7 | 1.05 | 42.9 | 65 | 0.66 | 0.01 | -1 | 0 | 0 | -1 | 0.49 | 0 | 1,183 | 0 | 0 | 0 | '24/03/21 | 28.75 | 28.75 | 28.55 | 28.55 | 0 | 0 | 0.7 | 27.7 | 30 | 0.92 | 0.01 | -2 | 0 | 0 | -2 | 0.49 | 0 | 1,183 | 0 | 0 | 0 | '24/03/20 | 28.75 | 28.85 | 28.4 | 28.55 | -0.15 | -0.52 | 1.57 | 71.3 | 85 | 0.84 | 0.02 | -4 | 0 | 0 | -4 | 0.49 | 0 | 1,183 | 0 | 0 | 0 | '24/03/19 | 28.9 | 28.95 | 28.7 | 28.7 | -0.2 | -0.69 | 0.87 | 40.6 | 48 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 0.5 | +1 | 1,183 | 0 | 0 | 0 | '24/03/18 | 29 | 29 | 28.8 | 28.9 | -0.05 | -0.17 | 0.69 | 23.2 | 25 | 0.93 | 0.01 | -5 | 0 | 0 | -5 | 0.5 | 0 | 1,182 | 0 | 0 | 0 | '24/03/15 | 29.2 | 29.5 | 28.95 | 28.95 | -0.25 | -0.86 | 1.88 | 65.2 | 75 | 0.87 | 0.02 | +1 | 0 | 0 | +1 | 0.51 | 0 | 1,182 | 0 | 0 | 0 | '24/03/14 | 29.45 | 29.45 | 29.1 | 29.2 | -0.3 | -1.02 | 1.19 | 60.6 | 51 | 1.19 | 0.02 | +7 | 0 | 0 | +7 | 0.51 | -1 | 1,182 | 0 | 0 | 0 | '24/03/13 | 29.95 | 29.95 | 29.4 | 29.5 | -0.1 | -0.34 | 1.86 | 38.7 | 38 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 0.5 | -22 | 1,183 | 0 | 0 | 0 | '24/03/12 | 29.8 | 29.85 | 29.6 | 29.6 | 0 | 0 | 0.84 | 40.4 | 42 | 0.96 | 0.01 | +4 | 0 | +0 | +4 | 0.5 | 0 | 1,205 | 0 | 0 | 0 | '24/03/11 | 29.5 | 29.9 | 29.5 | 29.6 | -0.05 | -0.17 | 1.35 | 44.5 | 47 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 0.49 | 0 | 1,205 | 0 | 0 | 0 | '24/03/08 | 29.85 | 30.05 | 29.05 | 29.65 | -0.75 | -2.47 | 3.29 | 173 | 166 | 1.04 | 0.05 | -8 | 0 | 0 | -8 | 0.49 | -1 | 1,205 | 0 | 0 | 0 | '24/03/07 | 30.7 | 30.7 | 30.3 | 30.4 | -0.4 | -1.3 | 1.3 | 54.7 | 59 | 0.93 | 0.02 | -6 | 0 | 0 | -6 | 0.51 | +1 | 1,206 | 0 | 0 | 0 | '24/03/06 | 30.55 | 31.2 | 30.55 | 30.8 | +0.3 | +0.98 | 2.13 | 55 | 48 | 1.15 | 0.02 | -2 | 0 | 0 | -2 | 0.52 | -18 | 1,205 | 0 | 0 | 0 | '24/03/05 | 30.5 | 30.65 | 30.5 | 30.5 | -0.1 | -0.33 | 0.49 | 16.1 | 16 | 1.01 | | | | | | 0.53 | -2 | 1,223 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 30.85 | 30.85 | 30.5 | 30.6 | +0.05 | +0.16 | 1.15 | 21.1 | 21 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.53 | -5 | 1,225 | 0 | 0 | 0 | '24/03/01 | 30.8 | 30.8 | 30.5 | 30.55 | -0.25 | -0.81 | 0.97 | 35.2 | 29 | 1.21 | 0.01 | +1 | 0 | 0 | +1 | 0.52 | +1 | 1,230 | 0 | 0 | 0 | '24/02/29 | 30.7 | 30.9 | 30.65 | 30.8 | +0.05 | +0.16 | 0.81 | 28.3 | 30 | 0.94 | 0.01 | +4 | 0 | 0 | +4 | 0.52 | -8 | 1,229 | 0 | 0 | 0 | '24/02/27 | 31 | 31.05 | 30.75 | 30.75 | -0.1 | -0.32 | 0.97 | 25.3 | 20 | 1.27 | 0.01 | -3 | 0 | 0 | -3 | 0.51 | -1 | 1,237 | 0 | 0 | 0 | '24/02/26 | 30.7 | 30.9 | 30.7 | 30.85 | +0.15 | +0.49 | 0.65 | 25.6 | 31 | 0.83 | 0.01 | -3 | 0 | 0 | -3 | 0.52 | -3 | 1,238 | 0 | 0 | 0 | '24/02/23 | 31 | 31 | 30.6 | 30.7 | -0.2 | -0.65 | 1.29 | 41.2 | 42 | 0.98 | 0.01 | 0 | 0 | 0 | 0 | 0.53 | -60 | 1,241 | 0 | 0 | 0 | '24/02/22 | 31.2 | 31.2 | 30.9 | 30.9 | 0 | 0 | 0.97 | 36.6 | 43 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | -3 | 1,301 | 0 | 0 | 0 | '24/02/21 | 30.7 | 30.95 | 30.7 | 30.9 | +0.4 | +1.31 | 0.82 | 42.1 | 32 | 1.32 | 0.01 | -4 | 0 | 0 | -4 | 0.53 | -2 | 1,304 | 0 | 0 | 0 | '24/02/20 | 30.4 | 30.6 | 30.4 | 30.5 | 0 | 0 | 0.66 | 39.4 | 37 | 1.06 | 0.01 | 0 | 0 | 0 | 0 | 0.54 | -3 | 1,306 | 0 | 0 | 0 | '24/02/19 | 30.35 | 30.5 | 30.3 | 30.5 | +0.25 | +0.83 | 0.66 | 41.2 | 54 | 0.76 | 0.01 | -1 | 0 | 0 | -1 | 0.54 | +5 | 1,309 | 0 | 0 | 0 | '24/02/16 | 30.3 | 30.35 | 30.2 | 30.25 | 0 | 0 | 0.5 | 50.1 | 49 | 1.02 | 0.02 | +2 | 0 | 0 | +2 | 0.54 | -2 | 1,304 | 0 | 0 | 0 | '24/02/15 | 30.65 | 30.65 | 30.15 | 30.25 | -0.3 | -0.98 | 1.64 | 83 | 62 | 1.34 | 0.03 | +6 | 0 | 0 | +6 | 0.53 | -38 | 1,306 | 0 | 0 | 0 | '24/02/05 | 30.65 | 30.65 | 30.55 | 30.55 | -0.1 | -0.33 | 0.33 | 32 | 26 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 0.52 | -34 | 1,344 | 0 | 0 | 0 | '24/02/02 | 30.65 | 30.7 | 30.6 | 30.65 | -0.1 | -0.33 | 0.33 | 9.56 | 17 | 0.56 | | -1 | 0 | 0 | -1 | 0.52 | 0 | 1,378 | 0 | 0 | 0 | '24/02/01 | 30.45 | 30.8 | 30.45 | 30.75 | +0.35 | +1.15 | 1.15 | 33.1 | 29 | 1.14 | 0.01 | 0 | 0 | 0 | 0 | 0.53 | -6 | 1,378 | 0 | 0 | 0 | '24/01/31 | 30.5 | 30.5 | 30.25 | 30.4 | -0.2 | -0.65 | 0.82 | 29.2 | 36 | 0.81 | 0.01 | | | | | 0.53 | -3 | 1,384 | 0 | 0 | 0 | '24/01/30 | 30.6 | 30.7 | 30.5 | 30.6 | +0.05 | +0.16 | 0.65 | 29.4 | 40 | 0.74 | 0.01 | | | | | 0.53 | +1 | 1,387 | 0 | 0 | 0 | '24/01/29 | 30.5 | 30.8 | 30.5 | 30.55 | 0 | 0 | 0.98 | 15.2 | 22 | 0.69 | | | | | | 0.53 | +2 | 1,386 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 30.8 | 30.8 | 30.55 | 30.55 | -0.25 | -0.81 | 0.81 | 11.3 | 17 | 0.66 | | -1 | 0 | 0 | -1 | 0.53 | +1 | 1,384 | 0 | 0 | 0 | '24/01/25 | 30.7 | 30.9 | 30.7 | 30.8 | +0.2 | +0.65 | 0.65 | 13.3 | 20 | 0.67 | | -1 | 0 | 0 | -1 | 0.53 | +2 | 1,383 | 0 | 0 | 0 | '24/01/24 | 30.6 | 30.75 | 30.35 | 30.6 | 0 | 0 | 1.31 | 30.1 | 25 | 1.2 | 0.01 | | | | | 0.53 | 0 | 1,381 | 0 | 0 | 0 | '24/01/23 | 30.85 | 30.9 | 30.5 | 30.6 | -0.25 | -0.81 | 1.3 | 24.2 | 51 | 0.48 | 0.01 | -2 | 0 | 0 | -2 | 0.53 | -1 | 1,381 | 0 | 0 | 0 | '24/01/22 | 30.9 | 31 | 30.7 | 30.85 | -0.05 | -0.16 | 0.97 | 31.2 | 34 | 0.92 | 0.01 | +7 | 0 | 0 | +7 | 0.53 | -8 | 1,382 | 0 | 0 | 0 | '24/01/19 | 30.85 | 31.05 | 30.85 | 30.9 | +0.2 | +0.65 | 0.65 | 20.6 | 32 | 0.64 | 0.01 | +1 | 0 | 0 | +1 | 0.52 | -1 | 1,390 | 0 | 0 | 0 | '24/01/18 | 31.1 | 31.2 | 30.7 | 30.7 | -0.3 | -0.97 | 1.61 | 23.1 | 34 | 0.68 | 0.01 | +1 | 0 | 0 | +1 | 0.52 | 0 | 1,391 | 0 | 0 | 0 | '24/01/17 | 31.3 | 31.35 | 31 | 31 | -0.3 | -0.96 | 1.12 | 19.3 | 20 | 0.97 | 0.01 | +1 | 0 | 0 | +1 | 0.51 | -7 | 1,391 | 0 | 0 | 0 | '24/01/16 | 31.35 | 31.5 | 31.3 | 31.3 | -0.05 | -0.16 | 0.64 | 15.4 | 19 | 0.81 | | +3 | 0 | 0 | +3 | 0.51 | 0 | 1,398 | 0 | 0 | 0 | '24/01/15 | 31.4 | 31.6 | 31.2 | 31.35 | +0.05 | +0.16 | 1.28 | 26.1 | 21 | 1.24 | 0.01 | -2 | 0 | 0 | -2 | 0.51 | 0 | 1,398 | 0 | 0 | 0 | '24/01/12 | 31.3 | 31.3 | 31.3 | 31.3 | -0.05 | -0.16 | 0 | 19.9 | 32 | 0.62 | 0.01 | | | | | 0.51 | -1 | 1,398 | 0 | 0 | 0 | '24/01/11 | 31.5 | 31.5 | 31.3 | 31.35 | -0.25 | -0.79 | 0.63 | 25.2 | 42 | 0.6 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | -5 | 1,399 | 0 | 0 | 0 | '24/01/10 | 31.7 | 31.7 | 31.45 | 31.6 | -0.1 | -0.32 | 0.79 | 24.2 | 32 | 0.76 | 0.01 | -1 | 0 | 0 | -1 | 0.51 | -5 | 1,404 | 0 | 0 | 0 | '24/01/09 | 32.05 | 32.05 | 31.7 | 31.7 | -0.25 | -0.78 | 1.1 | 25.3 | 29 | 0.87 | 0.01 | +3 | 0 | 0 | +3 | 0.51 | +3 | 1,409 | 0 | 0 | 0 | '24/01/08 | 32 | 32 | 31.85 | 31.95 | +0.1 | +0.31 | 0.47 | 8.19 | 13 | 0.63 | | -1 | 0 | 0 | -1 | 0.51 | 0 | 1,406 | 0 | 0 | 0 | '24/01/05 | 31.8 | 31.9 | 31.8 | 31.85 | +0.1 | +0.31 | 0.31 | 12.1 | 11 | 1.1 | | | | | | 0.51 | -5 | 1,406 | 0 | 0 | 0 | '24/01/04 | 32 | 32 | 31.65 | 31.75 | +0.1 | +0.32 | 1.11 | 18 | 24 | 0.75 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | 0 | 1,411 | 0 | 0 | 0 | '24/01/03 | 31.8 | 31.8 | 31.65 | 31.65 | -0.2 | -0.63 | 0.47 | 10 | 12 | 0.83 | | | | | | 0.51 | -3 | 1,411 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 32 | 32 | 31.85 | 31.85 | -0.15 | -0.47 | 0.47 | 10.2 | 14 | 0.73 | | | | | | 0.51 | -17 | 1,414 | 0 | 0 | 0 | '23/12/29 | 31.65 | 32 | 31.65 | 32 | +0.35 | +1.11 | 1.11 | 23.2 | 42 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 0.51 | -33 | 1,431 | 0 | 0 | 0 | '23/12/28 | 31.7 | 31.7 | 31.65 | 31.65 | 0 | 0 | 0.16 | 8.11 | 21 | 0.39 | | -1 | 0 | 0 | -1 | 0.51 | 0 | 1,464 | 0 | 0 | 0 | '23/12/27 | 31.75 | 31.75 | 31.65 | 31.65 | -0.05 | -0.16 | 0.32 | 20.2 | 30 | 0.67 | 0.01 | +2 | 0 | 0 | +2 | 0.51 | 0 | 1,464 | 0 | 0 | 0 | '23/12/26 | 31.6 | 31.75 | 31.6 | 31.7 | +0.1 | +0.32 | 0.47 | 14.3 | 18 | 0.8 | | | | | | 0.51 | 0 | 1,464 | 0 | 0 | 0 | '23/12/25 | 31.65 | 31.7 | 31.6 | 31.6 | -0.05 | -0.16 | 0.32 | 8.39 | 38 | 0.22 | | -1 | 0 | 0 | -1 | 0.51 | 0 | 1,464 | 0 | 0 | 0 | '23/12/22 | 31.7 | 31.8 | 31.45 | 31.65 | -0.1 | -0.31 | 1.1 | 89.6 | 60 | 1.49 | 0.03 | +4 | 0 | 0 | +4 | 0.51 | -1 | 1,464 | 0 | 0 | 0 | '23/12/21 | 31.85 | 31.85 | 31.7 | 31.75 | -0.1 | -0.31 | 0.47 | 29 | 25 | 1.16 | 0.01 | +3 | 0 | 0 | +3 | 0.5 | +1 | 1,465 | 0 | 0 | 0 | '23/12/20 | 31.75 | 31.9 | 31.75 | 31.85 | +0.2 | +0.63 | 0.47 | 22 | 26 | 0.85 | 0.01 | +1 | 0 | 0 | +1 | 0.5 | -1 | 1,464 | 0 | 0 | 0 | '23/12/19 | 32 | 32 | 31.6 | 31.65 | -0.4 | -1.25 | 1.25 | 22.2 | 27 | 0.82 | 0.01 | | | | | 0.49 | -1 | 1,465 | 0 | 0 | 0 | '23/12/18 | 31.9 | 32.2 | 31.9 | 32.05 | +0.35 | +1.1 | 0.95 | 42.3 | 37 | 1.14 | 0.01 | +5 | 0 | 0 | +5 | 0.49 | +1 | 1,466 | 0 | 0 | 0 | '23/12/15 | 31.9 | 31.9 | 31.7 | 31.7 | -0.2 | -0.63 | 0.63 | 38 | 29 | 1.31 | 0.01 | -4 | 0 | 0 | -4 | 0.49 | +1 | 1,465 | 0 | 0 | 0 | '23/12/14 | 32 | 32.1 | 31.9 | 31.9 | -0.1 | -0.31 | 0.63 | 36.3 | 39 | 0.93 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.49 | -5 | 1,464 | 0 | 0 | 0 | '23/12/13 | 32.05 | 32.25 | 32 | 32 | -0.15 | -0.47 | 0.78 | 37.4 | 50 | 0.75 | 0.01 | -9 | 0 | 0 | -9 | 0.49 | +1 | 1,469 | 0 | 0 | 0 | '23/12/12 | 32.65 | 32.75 | 32.15 | 32.15 | -0.4 | -1.23 | 1.84 | 82.7 | 68 | 1.22 | 0.03 | +7 | 0 | 0 | +7 | 0.51 | +1 | 1,468 | 0 | 0 | 0 | '23/12/11 | 32.25 | 32.95 | 32.25 | 32.55 | +0.6 | +1.88 | 2.19 | 116 | 101 | 1.14 | 0.04 | +3 | 0 | 0 | +3 | 0.5 | -2 | 1,467 | 0 | 0 | 0 | '23/12/08 | 31.9 | 32 | 31.85 | 31.95 | +0.05 | +0.16 | 0.47 | 23.3 | 41 | 0.57 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | -11 | 1,469 | 0 | 0 | 0 | '23/12/07 | 31.95 | 31.95 | 31.9 | 31.9 | -0.1 | -0.31 | 0.16 | 25.1 | 33 | 0.76 | 0.01 | | | | | 0.49 | 0 | 1,480 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 32 | 32 | 31.75 | 32 | -0.05 | -0.16 | 0.78 | 19.4 | 36 | 0.54 | 0.01 | | | | | 0.49 | +2 | 1,480 | 0 | 0 | 0 | '23/12/05 | 32 | 32.05 | 31.95 | 32.05 | +0.05 | +0.16 | 0.31 | 11.5 | 38 | 0.3 | | -2 | 0 | 0 | -2 | 0.49 | +2 | 1,478 | 0 | 0 | 0 | '23/12/04 | 32 | 32.1 | 31.95 | 32 | +0.05 | +0.16 | 0.47 | 47.7 | 47 | 1.02 | 0.02 | +1 | 0 | 0 | +1 | 0.49 | 0 | 1,476 | 0 | 0 | 0 | '23/12/01 | 31.85 | 32.1 | 31.85 | 31.95 | +0.1 | +0.31 | 0.78 | 41.1 | 37 | 1.11 | 0.01 | +2 | 0 | 0 | +2 | 0.49 | -1 | 1,476 | 0 | 0 | 0 | '23/11/30 | 31.8 | 31.9 | 31.8 | 31.85 | +0.15 | +0.47 | 0.32 | 30 | 15 | 2 | 0.01 | -6 | 0 | 0 | -6 | 0.49 | -2 | 1,477 | 0 | 0 | 0 | '23/11/29 | 31.9 | 31.9 | 31.7 | 31.7 | -0.15 | -0.47 | 0.63 | 16.2 | 17 | 0.95 | 0.01 | | | | | 0.5 | -3 | 1,479 | 0 | 0 | 0 | '23/11/28 | 31.75 | 31.9 | 31.6 | 31.85 | +0.15 | +0.47 | 0.95 | 26.4 | 31 | 0.85 | 0.01 | +2 | 0 | 0 | +2 | 0.5 | 0 | 1,482 | 0 | 0 | 0 | '23/11/27 | 31.55 | 31.9 | 31.55 | 31.7 | -0.25 | -0.78 | 1.1 | 38.5 | 78 | 0.49 | 0.01 | -3 | 0 | 0 | -3 | 0.5 | +1 | 1,482 | 0 | 0 | 0 | '23/11/24 | 32.2 | 32.2 | 31.9 | 31.95 | -0.3 | -0.93 | 0.93 | 67.2 | 57 | 1.18 | 0.02 | 0 | 0 | 0 | 0 | 0.5 | -13 | 1,481 | 0 | 0 | 0 | '23/11/23 | 32.3 | 32.35 | 32 | 32.25 | +0.05 | +0.16 | 1.09 | 27.6 | 69 | 0.4 | 0.01 | +4 | 0 | 0 | +4 | 0.5 | 0 | 1,494 | 0 | 0 | 0 | '23/11/22 | 32.25 | 32.45 | 32.2 | 32.2 | 0 | 0 | 0.78 | 29.2 | 53 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | -2 | 1,494 | 0 | 0 | 0 | '23/11/21 | 32.15 | 32.45 | 32.15 | 32.2 | +0.2 | +0.62 | 0.94 | 26.2 | 30 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | +1 | 1,496 | 0 | 0 | 0 | '23/11/20 | 31.4 | 32.2 | 31.4 | 32 | +0.7 | +2.24 | 2.56 | 66.4 | 69 | 0.96 | 0.02 | +19 | 0 | 0 | +19 | 0.5 | -1 | 1,495 | 0 | 0 | 0 | '23/11/17 | 30.8 | 31.35 | 30.8 | 31.3 | +0.5 | +1.62 | 1.79 | 117 | 64 | 1.84 | 0.04 | +27 | 0 | 0 | +27 | 0.46 | -2 | 1,496 | 0 | 0 | 0 | '23/11/16 | 30.8 | 30.8 | 30.6 | 30.8 | +0.05 | +0.16 | 0.65 | 96.1 | 65 | 1.48 | 0.03 | +2 | 0 | 0 | +2 | 0.41 | -59 | 1,498 | 0 | 0 | 0 | '23/11/15 | 31.05 | 31.05 | 30.75 | 30.75 | -0.25 | -0.81 | 0.97 | 120 | 93 | 1.29 | 0.04 | +3 | 0 | 0 | +3 | 0.4 | -47 | 1,557 | 0 | 0 | 0 | '23/11/14 | 31 | 31.05 | 30.85 | 31 | +0.1 | +0.32 | 0.65 | 44.1 | 31 | 1.42 | 0.01 | +15 | 0 | 0 | +15 | 0.4 | -10 | 1,604 | 0 | 0 | 0 | '23/11/13 | 30.85 | 31.1 | 30.85 | 30.9 | +0.05 | +0.16 | 0.81 | 78.5 | 57 | 1.38 | 0.02 | +2 | 0 | 0 | +2 | 0.37 | -6 | 1,614 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 30.45 | 31.2 | 30.45 | 30.85 | -2.25 | -6.8 | 2.27 | 367 | 297 | 1.23 | 0.11 | -41 | 0 | 0 | -41 | 0.37 | -25 | 1,620 | 0 | 0 | 0 | '23/11/09 | 33.4 | 33.4 | 33.1 | 33.1 | -0.3 | -0.9 | 0.9 | 36.2 | 36 | 1.01 | 0.01 | -4 | 0 | 0 | -4 | 0.45 | -1 | 1,645 | 0 | 0 | 0 | '23/11/08 | 33.35 | 33.45 | 33.25 | 33.4 | +0.05 | +0.15 | 0.6 | 28.1 | 31 | 0.91 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | +2 | 1,646 | 0 | 0 | 0 | '23/11/07 | 33.3 | 33.4 | 33.25 | 33.35 | +0.05 | +0.15 | 0.45 | 13.3 | 35 | 0.38 | | +1 | 0 | 0 | +1 | 0.45 | -1 | 1,644 | 0 | 0 | 0 | '23/11/06 | 33.25 | 33.45 | 33.25 | 33.3 | +0.05 | +0.15 | 0.6 | 50.6 | 50 | 1.01 | 0.02 | +7 | 0 | 0 | +7 | 0.45 | -1 | 1,645 | 0 | 0 | 0 | '23/11/03 | 32.8 | 33.45 | 32.8 | 33.25 | +0.45 | +1.37 | 1.98 | 41 | 40 | 1.03 | 0.01 | +3 | 0 | 0 | +3 | 0.44 | 0 | 1,646 | 0 | 0 | 0 | '23/11/02 | 32.6 | 32.95 | 32.6 | 32.8 | +0.2 | +0.61 | 1.07 | 39.3 | 35 | 1.12 | 0.01 | +4 | 0 | 0 | +4 | 0.43 | -5 | 1,646 | 0 | 0 | 0 | '23/11/01 | 32.6 | 32.7 | 32.5 | 32.6 | 0 | 0 | 0.61 | 10.7 | 16 | 0.67 | | | | | | 0.42 | 0 | 1,651 | 0 | 0 | 0 | '23/10/31 | 33.1 | 33.1 | 32.6 | 32.6 | -0.5 | -1.51 | 1.51 | 22 | 21 | 1.05 | 0.01 | -3 | 0 | 0 | -3 | 0.42 | +2 | 1,651 | 0 | 0 | 0 | '23/10/30 | 33.05 | 33.1 | 33.05 | 33.1 | +0.05 | +0.15 | 0.15 | 4.32 | 8 | 0.54 | | | | | | 0.43 | +3 | 1,649 | 0 | 0 | 0 | '23/10/27 | 33.25 | 33.3 | 33.05 | 33.05 | -0.2 | -0.6 | 0.75 | 17 | 17 | 1 | 0.01 | +2 | 0 | 0 | +2 | 0.43 | +1 | 1,646 | 0 | 0 | 0 | '23/10/26 | 33.35 | 33.35 | 33.05 | 33.25 | -0.15 | -0.45 | 0.9 | 35.7 | 45 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 0.43 | +3 | 1,645 | 0 | 0 | 0 | '23/10/25 | 33.05 | 33.6 | 33.05 | 33.4 | +0.35 | +1.06 | 1.66 | 38.7 | 50 | 0.77 | 0.01 | +1 | 0 | 0 | +1 | 0.42 | -6 | 1,642 | 0 | 0 | 0 | '23/10/24 | 33.1 | 33.1 | 32.95 | 33.05 | -0.05 | -0.15 | 0.45 | 15.4 | 22 | 0.7 | 0.01 | +1 | 0 | 0 | +1 | 0.42 | 0 | 1,648 | 0 | 0 | 0 | '23/10/23 | 33.2 | 33.2 | 33 | 33.1 | -0.1 | -0.3 | 0.6 | 12.5 | 23 | 0.54 | | -1 | 0 | 0 | -1 | 0.42 | 0 | 1,648 | 0 | 0 | 0 | '23/10/20 | 33.05 | 33.2 | 32.9 | 33.2 | +0.15 | +0.45 | 0.91 | 25 | 20 | 1.25 | 0.01 | -1 | 0 | 0 | -1 | 0.42 | -2 | 1,648 | 0 | 0 | 0 | '23/10/19 | 33.1 | 33.2 | 33 | 33.05 | -0.05 | -0.15 | 0.6 | 35.3 | 30 | 1.18 | 0.01 | +2 | 0 | 0 | +2 | 0.42 | +1 | 1,650 | 0 | 0 | 0 | '23/10/18 | 33.3 | 33.35 | 33.1 | 33.1 | -0.2 | -0.6 | 0.75 | 39.1 | 34 | 1.15 | 0.01 | -4 | 0 | 0 | -4 | 0.42 | 0 | 1,649 | -15 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 33.55 | 33.65 | 33.3 | 33.3 | -0.4 | -1.19 | 1.04 | 66.7 | 61 | 1.09 | 0.02 | -1 | 0 | 0 | -1 | 0.43 | -4 | 1,649 | 0 | 15 | 0.91 | '23/10/16 | 33.95 | 33.95 | 33.7 | 33.7 | -0.25 | -0.74 | 0.74 | 48.4 | 46 | 1.05 | 0.02 | | | | | 0.43 | -5 | 1,653 | 0 | 15 | 0.91 | '23/10/13 | 34.05 | 34.05 | 33.9 | 33.95 | -0.1 | -0.29 | 0.44 | 17.1 | 20 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 0.43 | +2 | 1,658 | 0 | 15 | 0.9 | '23/10/12 | 34.3 | 34.3 | 34.05 | 34.05 | -0.25 | -0.73 | 0.73 | 30.1 | 31 | 0.97 | 0.01 | | | | | 0.43 | +5 | 1,656 | 0 | 15 | 0.91 | '23/10/11 | 34.6 | 34.6 | 34.3 | 34.3 | -0.3 | -0.87 | 0.87 | 29.2 | 52 | 0.56 | 0.01 | -2 | 0 | 0 | -2 | 0.49 | -3 | 1,651 | -5 | 15 | 0.91 | '23/10/06 | 34.65 | 34.65 | 34.5 | 34.6 | -0.05 | -0.14 | 0.43 | 61.2 | 48 | 1.27 | 0.02 | 0 | 0 | 0 | 0 | 0.49 | -16 | 1,654 | -31 | 20 | 1.21 | '23/10/05 | 34.1 | 34.7 | 34.05 | 34.65 | +0.55 | +1.61 | 1.91 | 64.2 | 49 | 1.31 | 0.02 | +9 | 0 | 0 | +9 | 0.49 | 0 | 1,670 | -3 | 51 | 3.05 | '23/10/04 | 33.9 | 34.2 | 33.8 | 34.1 | +0.1 | +0.29 | 1.18 | 73.6 | 56 | 1.31 | 0.02 | +6 | 0 | 0 | +6 | 0.59 | 0 | 1,670 | -19 | 54 | 3.23 | '23/10/03 | 34.15 | 34.15 | 33.9 | 34 | -0.25 | -0.73 | 0.73 | 58 | 107 | 0.54 | 0.02 | -7 | 0 | 0 | -7 | 0.58 | -2 | 1,670 | -17 | 73 | 4.37 | '23/10/02 | 34.5 | 34.5 | 34.2 | 34.25 | -0.25 | -0.72 | 0.87 | 77.4 | 75 | 1.03 | 0.03 | -1 | 0 | 0 | -1 | 0.59 | 0 | 1,672 | -13 | 90 | 5.38 | '23/09/28 | 34.35 | 34.65 | 34.35 | 34.5 | -0.15 | -0.43 | 0.87 | 52.4 | 44 | 1.19 | 0.02 | +7 | 0 | 0 | +7 | 0.59 | +2 | 1,672 | -15 | 103 | 6.16 | '23/09/27 | 35.5 | 35.5 | 34.55 | 34.65 | -0.75 | -2.12 | 2.68 | 160 | 216 | 0.74 | 0.06 | +1 | 0 | 0 | +1 | 0.58 | -20 | 1,670 | -80 | 118 | 7.07 | '23/09/26 | 35.7 | 35.8 | 35.25 | 35.4 | -0.05 | -0.14 | 1.55 | 457 | 320 | 1.43 | 0.16 | +3 | 0 | 0 | +3 | 0.58 | -27 | 1,690 | -64 | 198 | 11.7 | '23/09/25 | 37 | 37 | 34.9 | 35.45 | +1.75 | +5.19 | 6.23 | 1,496 | 1,152 | 1.3 | 0.54 | -30 | 0 | 0 | -30 | 0.57 | +26 | 1,717 | +262 | 262 | 15.3 | '23/09/22 | 33.4 | 33.7 | 33.3 | 33.7 | +0.2 | +0.6 | 1.19 | 15.2 | 15 | 1.01 | 0.01 | -5 | 0 | 0 | -5 | 0.63 | 0 | 1,691 | 0 | 0 | 0 | '23/09/21 | 33.9 | 33.9 | 33.5 | 33.5 | -0.4 | -1.18 | 1.18 | 97.3 | 44 | 2.21 | 0.03 | -1 | 0 | 0 | -1 | 0.64 | -6 | 1,691 | 0 | 0 | 0 | '23/09/20 | 34 | 34.4 | 33.9 | 33.9 | -0.1 | -0.29 | 1.47 | 78.1 | 40 | 1.95 | 0.03 | -7 | 0 | 0 | -7 | 0.64 | +1 | 1,697 | 0 | 0 | 0 | '23/09/19 | 34.1 | 34.15 | 33.8 | 34 | -0.1 | -0.29 | 1.03 | 31.8 | 70 | 0.45 | 0.01 | 0 | 0 | 0 | 0 | 0.66 | 0 | 1,696 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 34.15 | 34.25 | 34.1 | 34.1 | 0 | 0 | 0.44 | 43.2 | 43 | 1 | 0.01 | +4 | 0 | 0 | +4 | 0.74 | +3 | 1,696 | 0 | 0 | 0 | '23/09/15 | 33.95 | 34.15 | 33.8 | 34.1 | +0.15 | +0.44 | 1.03 | 268 | 83 | 3.23 | 0.09 | +84 | 0 | 0 | +84 | 0.77 | -23 | 1,693 | 0 | 0 | 0 | '23/09/14 | 33.7 | 33.95 | 33.7 | 33.95 | +0.05 | +0.15 | 0.74 | 49.4 | 77 | 0.64 | 0.02 | +20 | 0 | 0 | +20 | 0.61 | 0 | 1,716 | 0 | 0 | 0 | '23/09/13 | 33.9 | 33.9 | 33.8 | 33.9 | 0 | 0 | 0.29 | 23 | 23 | 1 | 0.01 | +8 | 0 | 0 | +8 | 0.58 | 0 | 1,716 | 0 | 0 | 0 | '23/09/12 | 33.95 | 33.95 | 33.8 | 33.9 | -0.05 | -0.15 | 0.44 | 8.02 | 10 | 0.8 | | 0 | 0 | 0 | 0 | 0.58 | 0 | 1,716 | 0 | 0 | 0 | '23/09/11 | 34 | 34.1 | 33.8 | 33.95 | 0 | 0 | 0.88 | 31.4 | 42 | 0.75 | 0.01 | +4 | 0 | 0 | +4 | 0.58 | 0 | 1,716 | 0 | 0 | 0 | '23/09/08 | 34.1 | 34.1 | 33.95 | 33.95 | -0.2 | -0.59 | 0.44 | 20.7 | 32 | 0.65 | 0.01 | | | | | 0.57 | -1 | 1,716 | 0 | 0 | 0 | '23/09/07 | 34.2 | 34.25 | 34.05 | 34.15 | 0 | 0 | 0.59 | 26.3 | 26 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 0.57 | -5 | 1,717 | 0 | 0 | 0 | '23/09/06 | 34.2 | 34.25 | 34.15 | 34.15 | -0.05 | -0.15 | 0.29 | 10.5 | 17 | 0.62 | | -2 | 0 | 0 | -2 | 0.57 | -1 | 1,722 | 0 | 0 | 0 | '23/09/05 | 34.15 | 34.2 | 34.15 | 34.2 | +0.1 | +0.29 | 0.15 | 28.3 | 36 | 0.79 | 0.01 | +8 | 0 | 0 | +8 | 0.57 | +1 | 1,723 | -7 | 0 | 0 | '23/09/04 | 34 | 34.15 | 34 | 34.1 | +0.1 | +0.29 | 0.44 | 22 | 12 | 1.83 | 0.01 | +7 | 0 | 0 | +7 | 0.56 | -1 | 1,722 | -12 | 7 | 0.41 | '23/09/01 | 34 | 34 | 34 | 34 | 0 | 0 | 0 | 17 | 20 | 0.85 | 0.01 | +1 | 0 | 0 | +1 | 0.54 | 0 | 1,723 | 0 | 19 | 1.1 | '23/08/31 | 33.8 | 34.1 | 33.6 | 34 | +0.35 | +1.04 | 1.49 | 28.1 | 32 | 0.88 | 0.01 | +11 | 0 | +0 | +11 | 0.55 | +1 | 1,723 | 0 | 19 | 1.1 | '23/08/30 | 33.7 | 33.8 | 33.6 | 33.65 | 0 | 0 | 0.59 | 17.1 | 29 | 0.59 | 0.01 | +3 | 0 | 0 | +3 | 0.53 | +1 | 1,722 | 0 | 19 | 1.1 | '23/08/29 | 33.45 | 33.95 | 33.35 | 33.65 | +0.2 | +0.6 | 1.79 | 13 | 9 | 1.45 | | +1 | 0 | 0 | +1 | 0.54 | 0 | 1,721 | 0 | 19 | 1.1 | '23/08/28 | 33.5 | 33.6 | 33 | 33.45 | -0.5 | -1.47 | 1.77 | 64.9 | 126 | 0.52 | 0.02 | +1 | 0 | 0 | +1 | 0.54 | +1 | 1,721 | -6 | 19 | 1.1 | '23/08/25 | 34 | 34.1 | 33.85 | 33.95 | -0.15 | -0.44 | 0.73 | 55.1 | 37 | 1.49 | 0.02 | +7 | 0 | 0 | +7 | 0.55 | 0 | 1,720 | -12 | 25 | 1.45 | '23/08/24 | 33.95 | 34.15 | 33.8 | 34.1 | +0.45 | +1.34 | 1.04 | 68.2 | 51 | 1.34 | 0.02 | +3 | 0 | 0 | +3 | 0.54 | -2 | 1,720 | 0 | 37 | 2.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 33 | 33.75 | 33 | 33.65 | +0.75 | +2.28 | 2.28 | 115 | 97 | 1.18 | 0.04 | +40 | 0 | 0 | +40 | 0.53 | -6 | 1,722 | -11 | 37 | 2.15 | '23/08/22 | 32.5 | 32.9 | 32.3 | 32.9 | +0.4 | +1.23 | 1.85 | 48.9 | 58 | 0.84 | 0.02 | +19 | 0 | 0 | +19 | 0.46 | -3 | 1,728 | 0 | 48 | 2.78 | '23/08/21 | 32.35 | 32.5 | 32.35 | 32.5 | +0.5 | +1.56 | 0.47 | 61.1 | 38 | 1.61 | 0.02 | +4 | 0 | 0 | +4 | 0.42 | -1 | 1,731 | -4 | 48 | 2.77 | '23/08/18 | 32.2 | 32.4 | 32 | 32 | -0.2 | -0.62 | 1.24 | 68.8 | 83 | 0.83 | 0.02 | 0 | 0 | 0 | 0 | 0.41 | -2 | 1,732 | +4 | 52 | 3 | '23/08/17 | 32.2 | 32.2 | 32.15 | 32.2 | +0.2 | +0.62 | 0.16 | 14.5 | 23 | 0.63 | | +3 | 0 | 0 | +3 | 0.41 | -2 | 1,734 | 0 | 48 | 2.77 | '23/08/16 | 32 | 32.2 | 31.85 | 32 | 0 | 0 | 1.09 | 47.3 | 44 | 1.08 | 0.02 | | | | | 0.41 | -6 | 1,736 | -3 | 48 | 2.76 | '23/08/15 | 32.3 | 32.4 | 31.8 | 32 | -0.15 | -0.47 | 1.87 | 59.2 | 68 | 0.87 | 0.02 | -3 | 0 | 0 | -3 | 0.41 | -14 | 1,742 | 0 | 51 | 2.93 | '23/08/14 | 33 | 33 | 32.15 | 32.15 | -1.1 | -3.31 | 2.56 | 128 | 122 | 1.05 | 0.04 | -8 | 0 | 0 | -8 | 0.41 | -20 | 1,756 | -2 | 51 | 2.9 | '23/08/11 | 33.4 | 33.5 | 33.2 | 33.25 | -0.1 | -0.3 | 0.9 | 101 | 84 | 1.2 | 0.03 | -9 | 0 | 0 | -9 | 0.43 | -6 | 1,776 | 0 | 53 | 2.98 | '23/08/10 | 33.9 | 33.9 | 33.1 | 33.35 | -0.55 | -1.62 | 2.36 | 215 | 151 | 1.42 | 0.07 | -75 | 0 | 0 | -75 | 0.45 | -8 | 1,782 | +53 | 53 | 2.97 | '23/08/09 | 36.7 | 36.8 | 36.5 | 36.5 | -0.2 | -0.54 | 0.82 | 331 | 247 | 1.34 | 0.12 | -7 | 0 | 0 | -7 | 0.62 | +21 | 1,790 | 0 | 0 | 0 | '23/08/08 | 36.7 | 36.8 | 36.5 | 36.7 | 0 | 0 | 0.82 | 60.1 | 71 | 0.85 | 0.02 | -7 | 0 | 0 | -7 | 0.63 | +1 | 1,769 | 0 | 0 | 0 | '23/08/07 | 36.5 | 36.8 | 36.4 | 36.7 | +0.15 | +0.41 | 1.09 | 61 | 54 | 1.13 | 0.02 | +10 | 0 | 0 | +10 | 0.65 | -4 | 1,768 | 0 | 0 | 0 | '23/08/04 | 36.25 | 36.65 | 36.25 | 36.55 | +0.3 | +0.83 | 1.1 | 77.3 | 68 | 1.14 | 0.03 | -2 | 0 | 0 | -2 | 0.63 | -1 | 1,772 | 0 | 0 | 0 | '23/08/02 | 36.5 | 36.65 | 36.15 | 36.25 | -0.4 | -1.09 | 1.36 | 152 | 135 | 1.13 | 0.06 | -27 | 0 | 0 | -27 | 0.63 | -4 | 1,773 | 0 | 0 | 0 | '23/08/01 | 37.4 | 37.4 | 36.65 | 36.65 | -0.85 | -2.27 | 2 | 202 | 157 | 1.28 | 0.07 | -20 | 0 | 0 | -20 | 0.68 | +8 | 1,777 | 0 | 0 | 0 | '23/07/31 | 37.75 | 37.9 | 37.5 | 37.5 | -0.05 | -0.13 | 1.07 | 130 | 100 | 1.3 | 0.05 | +15 | 0 | 0 | +15 | 0.72 | +23 | 1,769 | 0 | 0 | 0 | '23/07/28 | 37.7 | 37.75 | 37.45 | 37.55 | +0.1 | +0.27 | 0.8 | 51.8 | 56 | 0.92 | 0.02 | +4 | 0 | 0 | +4 | 0.69 | +11 | 1,746 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 37.4 | 37.55 | 37.35 | 37.45 | +0.2 | +0.54 | 0.54 | 65.3 | 47 | 1.39 | 0.02 | 0 | 0 | 0 | 0 | 0.82 | -5 | 1,735 | 0 | 0 | 0 | '23/07/26 | 37.05 | 37.25 | 37 | 37.25 | +0.2 | +0.54 | 0.67 | 63.8 | 53 | 1.2 | 0.02 | -2 | 0 | 0 | -2 | 0.82 | +3 | 1,740 | 0 | 0 | 0 | '23/07/25 | 36.6 | 37.3 | 36.55 | 37.05 | +0.55 | +1.51 | 2.05 | 70 | 57 | 1.23 | 0.03 | +6 | 0 | 0 | +6 | 0.86 | 0 | 1,737 | 0 | 0 | 0 | '23/07/24 | 36.8 | 36.8 | 36.5 | 36.5 | -0.3 | -0.82 | 0.82 | 34.2 | 32 | 1.07 | 0.01 | -9 | 0 | 0 | -9 | 0.84 | -5 | 1,737 | 0 | 0 | 0 | '23/07/21 | 36.75 | 36.9 | 36.75 | 36.8 | +0.1 | +0.27 | 0.41 | 28.2 | 28 | 1.01 | 0.01 | +10 | 0 | 0 | +10 | 0.86 | -12 | 1,742 | 0 | 0 | 0 | '23/07/20 | 36.65 | 36.7 | 36.6 | 36.7 | +0.1 | +0.27 | 0.27 | 36.1 | 27 | 1.34 | 0.01 | +12 | 0 | 0 | +12 | 0.84 | 0 | 1,754 | 0 | 0 | 0 | '23/07/19 | 36.75 | 36.75 | 36.6 | 36.6 | -0.15 | -0.41 | 0.41 | 47.4 | 41 | 1.16 | 0.02 | -7 | 0 | 0 | -7 | 0.87 | -2 | 1,754 | 0 | 0 | 0 | '23/07/18 | 36.8 | 37.25 | 36.65 | 36.75 | -0.05 | -0.14 | 1.63 | 44.8 | 51 | 0.88 | 0.02 | -12 | 0 | 0 | -12 | 0.87 | +3 | 1,756 | 0 | 0 | 0 | '23/07/17 | 36.75 | 37.3 | 36.65 | 36.8 | +0.05 | +0.14 | 1.77 | 51 | 36 | 1.42 | 0.02 | +22 | 0 | 0 | +22 | 0.89 | +1 | 1,753 | 0 | 0 | 0 | '23/07/14 | 36.8 | 36.85 | 36.7 | 36.75 | 0 | 0 | 0.41 | 36.7 | 33 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 0.85 | -1 | 1,752 | 0 | 0 | 0 | '23/07/13 | 37 | 37.1 | 36.65 | 36.75 | -0.2 | -0.54 | 1.22 | 68.9 | 80 | 0.86 | 0.03 | -2 | 0 | 0 | -2 | 0.85 | +5 | 1,753 | 0 | 0 | 0 | '23/07/12 | 37.1 | 37.2 | 36.7 | 36.95 | -0.15 | -0.4 | 1.35 | 34.2 | 34 | 1.01 | 0.01 | -14 | 0 | 0 | -14 | 0.86 | +2 | 1,748 | 0 | 0 | 0 | '23/07/11 | 37 | 37.4 | 37 | 37.1 | +0.1 | +0.27 | 1.08 | 42.5 | 32 | 1.33 | 0.02 | -8 | 0 | 0 | -8 | 0.86 | +1 | 1,746 | 0 | 0 | 0 | '23/07/10 | 37 | 37.05 | 36.9 | 37 | -0.55 | -1.46 | 0.4 | 83.3 | 103 | 0.81 | 0.03 | +1 | 0 | 0 | +1 | 0.87 | -8 | 1,745 | 0 | 0 | 0 | '23/07/07 | 37.8 | 37.8 | 37.1 | 37.55 | -0.25 | -0.66 | 1.85 | 30 | 31 | 0.97 | 0.01 | -6 | 0 | 0 | -6 | 0.87 | 0 | 1,753 | 0 | 0 | 0 | '23/07/06 | 38 | 38.1 | 37.7 | 37.8 | -0.05 | -0.13 | 1.06 | 144 | 80 | 1.8 | 0.05 | -7 | 0 | 0 | -7 | 0.88 | -41 | 1,753 | 0 | 0 | 0 | '23/07/05 | 37.95 | 38 | 37.8 | 37.85 | +0.15 | +0.4 | 0.53 | 66.3 | 58 | 1.14 | 0.03 | +1 | 0 | 0 | +1 | 0.93 | 0 | 1,794 | 0 | 0 | 0 | '23/07/04 | 37.7 | 37.8 | 37.7 | 37.7 | 0 | 0 | 0.27 | 62.2 | 46 | 1.35 | 0.02 | -6 | 0 | 0 | -6 | 0.93 | 0 | 1,794 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 37.7 | 37.75 | 37.6 | 37.7 | +0.1 | +0.27 | 0.4 | 47.4 | 43 | 1.1 | 0.02 | 0 | 0 | 0 | 0 | 0.94 | +1 | 1,794 | 0 | 0 | 0 | '23/06/30 | 37.6 | 37.6 | 37.5 | 37.6 | 0 | 0 | 0.27 | 17.1 | 19 | 0.9 | 0.01 | +2 | 0 | 0 | +2 | 0.94 | 0 | 1,793 | 0 | 0 | 0 | '23/06/29 | 37.5 | 37.75 | 37.5 | 37.6 | +0.2 | +0.53 | 0.67 | 19.6 | 26 | 0.75 | 0.01 | +3 | 0 | 0 | +3 | 0.94 | +1 | 1,793 | 0 | 0 | 0 | '23/06/28 | 37.65 | 37.8 | 37.35 | 37.4 | +0.05 | +0.13 | 1.2 | 79.5 | 53 | 1.5 | 0.03 | -20 | 0 | 0 | -20 | 0.93 | -29 | 1,792 | 0 | 0 | 0 | '23/06/27 | 37.5 | 37.5 | 37.2 | 37.35 | -0.05 | -0.13 | 0.8 | 16.6 | 24 | 0.69 | 0.01 | -2 | 0 | 0 | -2 | 0.97 | 0 | 1,821 | 0 | 0 | 0 | '23/06/26 | 37.65 | 37.7 | 37.3 | 37.4 | -0.25 | -0.66 | 1.06 | 39.4 | 38 | 1.04 | 0.01 | -6 | 0 | 0 | -6 | 0.98 | 0 | 1,821 | 0 | 0 | 0 | '23/06/21 | 37.8 | 37.85 | 37.4 | 37.65 | +0.05 | +0.13 | 1.2 | 55.4 | 48 | 1.15 | 0.02 | -11 | 0 | 0 | -11 | 0.99 | 0 | 1,821 | 0 | 0 | 0 | '23/06/20 | 37.65 | 37.7 | 37.4 | 37.6 | 0 | 0 | 0.8 | 62.4 | 86 | 0.73 | 0.02 | 0 | 0 | 0 | 0 | 1.01 | -2 | 1,821 | 0 | 0 | 0 | '23/06/19 | 37.5 | 37.75 | 37.4 | 37.6 | +0.1 | +0.27 | 0.93 | 38.2 | 204 | 0.19 | 0.01 | -3 | 0 | 0 | -3 | 1.01 | -8 | 1,823 | 0 | 0 | 0 | '23/06/16 | 37.45 | 37.8 | 37.45 | 37.5 | +0.25 | +0.67 | 0.94 | 152 | 109 | 1.39 | 0.06 | +23 | 0 | 0 | +23 | 1.02 | +15 | 1,831 | 0 | 0 | 0 | '23/06/15 | 37.1 | 37.4 | 36.9 | 37.25 | +0.2 | +0.54 | 1.35 | 76.5 | 69 | 1.11 | 0.03 | +26 | 0 | 0 | +26 | 0.97 | +2 | 1,816 | 0 | 0 | 0 | '23/06/14 | 36.8 | 37.1 | 36.7 | 37.05 | +0.4 | +1.09 | 1.09 | 128 | 38 | 3.38 | 0.05 | +7 | 0 | 0 | +7 | 0.93 | +1 | 1,814 | 0 | 0 | 0 | '23/06/13 | 36.55 | 36.85 | 36.5 | 36.65 | +0.1 | +0.27 | 0.96 | 311 | 69 | 4.5 | 0.11 | +10 | 0 | 0 | +10 | 0.92 | -3 | 1,813 | 0 | 0 | 0 | '23/06/12 | 36.9 | 36.95 | 36.5 | 36.55 | -0.35 | -0.95 | 1.22 | 261 | 98 | 2.66 | 0.1 | -3 | 0 | 0 | -3 | 0.9 | +1 | 1,816 | 0 | 0 | 0 | '23/06/09 | 37.4 | 37.4 | 36.9 | 36.9 | -0.1 | -0.27 | 1.35 | 91.1 | 52 | 1.75 | 0.03 | -8 | 0 | 0 | -8 | 0.9 | 0 | 1,815 | 0 | 0 | 0 | '23/06/08 | 37.1 | 37.1 | 36.8 | 37 | -0.1 | -0.27 | 0.81 | 75.5 | 63 | 1.2 | 0.03 | -2 | 0 | 0 | -2 | 0.91 | -1 | 1,815 | 0 | 0 | 0 | '23/06/07 | 37.15 | 37.15 | 37 | 37.1 | 0 | 0 | 0.4 | 48.3 | 46 | 1.05 | 0.02 | -5 | 0 | 0 | -5 | 0.91 | -9 | 1,816 | 0 | 0 | 0 | '23/06/06 | 37.2 | 37.2 | 36.85 | 37.1 | -0.2 | -0.54 | 0.94 | 58.4 | 61 | 0.96 | 0.02 | -12 | 0 | 0 | -12 | 0.92 | -2 | 1,825 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 37 | 37.45 | 37 | 37.3 | +0.35 | +0.95 | 1.22 | 105 | 65 | 1.62 | 0.04 | +2 | 0 | 0 | +2 | 0.93 | +2 | 1,827 | 0 | 0 | 0 | '23/06/02 | 36.85 | 37.1 | 36.85 | 36.95 | +0.1 | +0.27 | 0.68 | 57 | 41 | 1.39 | 0.02 | 0 | 0 | 0 | 0 | 0.93 | -27 | 1,825 | 0 | 0 | 0 | '23/06/01 | 36.9 | 36.95 | 36.8 | 36.85 | -0.05 | -0.14 | 0.41 | 53.2 | 36 | 1.48 | 0.02 | -3 | 0 | 0 | -3 | 0.93 | -5 | 1,852 | 0 | 0 | 0 | '23/05/31 | 36.95 | 37.1 | 36.8 | 36.9 | -0.2 | -0.54 | 0.81 | 69.8 | 81 | 0.86 | 0.03 | 0 | 0 | 0 | 0 | 0.94 | -22 | 1,857 | 0 | 0 | 0 | '23/05/30 | 37.2 | 37.5 | 37.1 | 37.1 | +0.05 | +0.13 | 1.08 | 92.2 | 193 | 0.48 | 0.03 | +8 | 0 | 0 | +8 | 0.94 | +5 | 1,879 | 0 | 0 | 0 | '23/05/29 | 36.5 | 37.1 | 36.4 | 37.05 | +0.55 | +1.51 | 1.92 | 101 | 82 | 1.23 | 0.04 | +56 | 0 | 0 | +56 | 0.92 | -1 | 1,874 | 0 | 0 | 0 | '23/05/26 | 37 | 37 | 36.5 | 36.5 | -0.35 | -0.95 | 1.36 | 110 | 79 | 1.39 | 0.04 | +3 | 0 | 0 | +3 | 0.81 | -63 | 1,875 | 0 | 0 | 0 | '23/05/25 | 37.05 | 37.1 | 36.85 | 36.85 | -0.15 | -0.41 | 0.68 | 70.4 | 60 | 1.17 | 0.03 | +5 | 0 | 0 | +5 | 0.8 | -6 | 1,938 | -6 | 0 | 0 | '23/05/24 | 36.85 | 37.1 | 36.85 | 37 | +0.15 | +0.41 | 0.68 | 66.1 | 58 | 1.14 | 0.02 | +13 | 0 | 0 | +13 | 0.79 | +2 | 1,944 | -6 | 6 | 0.31 | '23/05/23 | 37.05 | 37.05 | 36.8 | 36.85 | +0.1 | +0.27 | 0.68 | 62.8 | 54 | 1.16 | 0.02 | -1 | 0 | 0 | -1 | 0.76 | +16 | 1,942 | 0 | 12 | 0.62 | '23/05/22 | 36.7 | 36.9 | 36.6 | 36.75 | +0.15 | +0.41 | 0.82 | 68.7 | 54 | 1.27 | 0.03 | -1 | 0 | 0 | -1 | 0.75 | -3 | 1,926 | 0 | 12 | 0.62 | '23/05/19 | 36.4 | 36.6 | 36.3 | 36.6 | +0.3 | +0.83 | 0.83 | 83.2 | 71 | 1.17 | 0.03 | +5 | 0 | 0 | +5 | 0.74 | +1 | 1,929 | -2 | 12 | 0.62 | '23/05/18 | 36.3 | 36.35 | 36.2 | 36.3 | +0.2 | +0.55 | 0.42 | 63.3 | 63 | 1.01 | 0.02 | 0 | 0 | 0 | 0 | 0.73 | 0 | 1,928 | +2 | 14 | 0.73 | '23/05/17 | 35.9 | 36.1 | 35.85 | 36.1 | +0.2 | +0.56 | 0.7 | 46.2 | 46 | 1.01 | 0.02 | +2 | 0 | 0 | +2 | 0.73 | +1 | 1,928 | 0 | 12 | 0.62 | '23/05/16 | 35.8 | 35.95 | 35.7 | 35.9 | +0.3 | +0.84 | 0.7 | 52 | 39 | 1.33 | 0.02 | -3 | 0 | 0 | -3 | 0.73 | +7 | 1,927 | 0 | 12 | 0.62 | '23/05/15 | 35.35 | 35.6 | 35.3 | 35.6 | +0.25 | +0.71 | 0.85 | 56 | 59 | 0.95 | 0.02 | -17 | 0 | 0 | -17 | 0.72 | +3 | 1,920 | -1 | 12 | 0.62 | '23/05/12 | 35.05 | 35.6 | 34.8 | 35.35 | +0.25 | +0.71 | 2.28 | 77.7 | 67 | 1.16 | 0.03 | +16 | 0 | 0 | +16 | 0.76 | -33 | 1,917 | 0 | 13 | 0.68 | '23/05/11 | 35.95 | 35.95 | 35.1 | 35.1 | -0.85 | -2.36 | 2.36 | 266 | 229 | 1.16 | 0.09 | -63 | 0 | 0 | -63 | 0.72 | -78 | 1,950 | +9 | 13 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 36.3 | 36.35 | 35.8 | 35.95 | -0.5 | -1.37 | 1.51 | 223 | 217 | 1.03 | 0.08 | -49 | 0 | 0 | -49 | 0.83 | -46 | 2,028 | +3 | 4 | 0.2 | '23/05/09 | 37.5 | 37.5 | 36.3 | 36.45 | -1.85 | -4.83 | 3.13 | 417 | 343 | 1.22 | 0.15 | -71 | 0 | 0 | -71 | 0.89 | -80 | 2,074 | +1 | 1 | 0.05 | '23/05/08 | 38.3 | 38.5 | 38.2 | 38.3 | +0.1 | +0.26 | 0.79 | 76.4 | 62 | 1.23 | 0.03 | -20 | 0 | 0 | -20 | 0.96 | 0 | 2,154 | 0 | 0 | 0 | '23/05/05 | 37.65 | 38.45 | 37.65 | 38.2 | +0.65 | +1.73 | 2.13 | 207 | 143 | 1.44 | 0.08 | +44 | 0 | 0 | +44 | 1 | +5 | 2,154 | 0 | 0 | 0 | '23/05/04 | 37.5 | 37.65 | 37.15 | 37.55 | +0.1 | +0.27 | 1.34 | 96.5 | 68 | 1.42 | 0.04 | +1 | 0 | 0 | +1 | 0.91 | -26 | 2,149 | 0 | 0 | 0 | '23/05/03 | 37.55 | 37.75 | 37.4 | 37.45 | -0.3 | -0.79 | 0.93 | 45.3 | 50 | 0.91 | 0.02 | -23 | 0 | 0 | -23 | 0.9 | -1 | 2,175 | 0 | 0 | 0 | '23/05/02 | 37.7 | 37.85 | 37.65 | 37.75 | +0.15 | +0.4 | 0.53 | 77.4 | 71 | 1.09 | 0.03 | -15 | 0 | 0 | -15 | 0.93 | -12 | 2,176 | 0 | 0 | 0 | '23/04/28 | 37 | 37.7 | 37 | 37.6 | +0.7 | +1.9 | 1.9 | 164 | 86 | 1.91 | 0.06 | +22 | 0 | 0 | +22 | 0.95 | -3 | 2,188 | -1 | 0 | 0 | '23/04/27 | 36.75 | 36.95 | 36.5 | 36.9 | +0.3 | +0.82 | 1.23 | 68.5 | 66 | 1.04 | 0.03 | +14 | 0 | 0 | +14 | 0.91 | +8 | 2,191 | 0 | 1 | 0.05 | '23/04/26 | 36.3 | 36.7 | 36.2 | 36.6 | +0.3 | +0.83 | 1.38 | 179 | 144 | 1.24 | 0.07 | +5 | 0 | 0 | +5 | 0.86 | -65 | 2,183 | +1 | 1 | 0.05 | '23/04/25 | 36.95 | 37 | 36.25 | 36.3 | -0.65 | -1.76 | 2.03 | 185 | 167 | 1.11 | 0.07 | -106 | 0 | 0 | -106 | 0.84 | -11 | 2,248 | 0 | 0 | 0 | '23/04/24 | 36.9 | 37.5 | 36.8 | 36.95 | +0.05 | +0.14 | 1.9 | 191 | 148 | 1.29 | 0.07 | +43 | 0 | 0 | +43 | 0.99 | -130 | 2,259 | 0 | 0 | 0 | '23/04/21 | 37.8 | 37.8 | 36.9 | 36.9 | -0.8 | -2.12 | 2.39 | 238 | 187 | 1.28 | 0.09 | -43 | 0 | 0 | -43 | 0.89 | -4 | 2,389 | -1 | 0 | 0 | '23/04/20 | 38.6 | 38.6 | 37.7 | 37.7 | -0.6 | -1.57 | 2.35 | 227 | 210 | 1.08 | 0.09 | -140 | 0 | 0 | -140 | 0.95 | +5 | 2,393 | +1 | 1 | 0.04 | '23/04/19 | 38.85 | 38.85 | 38.3 | 38.3 | -0.5 | -1.29 | 1.42 | 230 | 201 | 1.14 | 0.09 | -136 | 0 | 0 | -136 | 1.23 | +7 | 2,388 | 0 | 0 | 0 | '23/04/18 | 39.05 | 39.05 | 38.75 | 38.8 | -0.25 | -0.64 | 0.77 | 147 | 132 | 1.11 | 0.06 | -75 | 0 | 0 | -75 | 1.4 | -17 | 2,381 | 0 | 0 | 0 | '23/04/17 | 39 | 39.15 | 38.85 | 39.05 | +0.1 | +0.26 | 0.77 | 133 | 79 | 1.68 | 0.05 | +15 | 0 | 0 | +15 | 1.52 | +20 | 2,398 | 0 | 0 | 0 | '23/04/14 | 39 | 39 | 38.85 | 38.95 | +0.05 | +0.13 | 0.39 | 117 | 89 | 1.32 | 0.05 | -53 | 0 | 0 | -53 | 1.5 | -15 | 2,378 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 38.9 | 39.05 | 38.85 | 38.9 | -0.2 | -0.51 | 0.51 | 165 | 136 | 1.21 | 0.06 | -30 | 0 | 0 | -30 | 1.57 | -1 | 2,393 | 0 | 0 | 0 | '23/04/12 | 39.1 | 39.25 | 39.05 | 39.1 | +0.05 | +0.13 | 0.51 | 102 | 82 | 1.25 | 0.04 | -45 | 0 | 0 | -45 | 1.63 | -1 | 2,394 | 0 | 0 | 0 | '23/04/11 | 39.2 | 39.35 | 39.05 | 39.05 | -0.35 | -0.89 | 0.76 | 179 | 134 | 1.33 | 0.07 | -29 | 0 | 0 | -29 | 1.71 | +1 | 2,395 | 0 | 0 | 0 | '23/04/10 | 39.2 | 39.45 | 39.2 | 39.4 | +0.2 | +0.51 | 0.64 | 74.5 | 68 | 1.1 | 0.03 | +11 | 0 | 0 | +11 | 1.76 | -9 | 2,394 | 0 | 0 | 0 | '23/04/07 | 39.3 | 39.35 | 39.1 | 39.2 | -0.1 | -0.25 | 0.64 | 135 | 112 | 1.21 | 0.05 | -28 | 0 | 0 | -28 | 1.74 | +9 | 2,403 | 0 | 0 | 0 | '23/04/06 | 39.35 | 39.45 | 39.3 | 39.3 | -0.05 | -0.13 | 0.38 | 38.3 | 49 | 0.78 | 0.02 | +3 | 0 | 0 | +3 | 1.78 | -2 | 2,394 | 0 | 0 | 0 | '23/03/31 | 39.5 | 39.5 | 39.3 | 39.35 | 0 | 0 | 0.51 | 46.4 | 53 | 0.88 | 0.02 | -18 | 0 | 0 | -18 | 1.78 | -2 | 2,396 | 0 | 0 | 0 |
|