| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.5 | 36.85 | -0.35 | -0.95% | 1.36% | 37 | 37 | 36.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 110 | 402.2 萬 | 79 | 1.4 張/筆 | 36.73 元 | 1.72 | 7.72 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 70 | 260.7 萬 | 60 | 1.2 張/筆 | 37.01 元 | -0.15 (-0.41%) | 連漲連跌: 連2跌 ( -0.5元 / -1.35%) 財報評分: 最新38分 / 平均38分 上櫃指數: 212.73 (0.45 / +0.21%) | | | | | |
成交價: 36.5元 (-0.35元 / -0.95%) | 成交張數: 110張 | 成交金額: 402萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第728高 | 近6日新低 | 連2跌 (-0.5元 / -1.35%) | 第2293低 | 近11日新高 | 第1799高 | 近11日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.5元 | 3日 05/24 ~05/26 | 5日 05/22 ~05/26 | 10日 05/15 ~05/26 | 一個月 04/27 ~05/26 | 三個月 03/01 ~05/26 | 半年 22'11/28 ~05/26 | 一年 22'05/27 ~05/26 | 二年 21'05/27 ~05/26 | 三年 20'05/27 ~05/26 | 五年 18'05/28 ~05/26 | 十年 13'05/27 ~05/26 | 十五年 08'05/27 ~05/26 | 二十年 03'05/27 ~05/26 | 今年 01/03 ~05/26 |
---|
起算價 | 36.85 | 36.6 | 35.35 | 36.6 | 44.8 | 36.35 | 50.7 | 34.15 | 27.6 | 27.3 | 6.35 | 14.4 | 18.8 | 38.5 | 漲跌價 | -0.35 | -0.1 | +1.15 | -0.1 | -8.3 | +0.15 | -14.2 | +2.35 | +8.9 | +9.2 | +30.15 | +22.1 | +17.7 | -2 | 漲跌幅 | -0.95% | -0.27% | +3.25% | -0.27% | -18.5% | +0.41% | -28% | +6.88% | +32.2% | +33.7% | +475% | +153% | +94.1% | -5.19% | 振幅 | 1.63% | 1.64% | 5.09% | 10.1% | 18.5% | 30% | 38.7% | 65.2% | 101% | 125% | 811% | 359% | 275% | 28.3% | 成交張數 | 246 | 378 | 678 | 2,397 | 1.35萬 | 2.94萬 | 8.7萬 | 20.1萬 | 27.4萬 | 42.2萬 | 89.8萬 | 103萬 | 158萬 | 2.39萬 | 成交金額 | 908萬 | 1,392萬 | 2,477萬 | 8,792萬 | 5.37億 | 12億 | 37.3億 | 87.6億 | 112億 | 160億 | 321億 | 336億 | 432億 | 9.79億 | 週轉率 | 0.48% | 0.74% | 1.33% | 4.71% | 26.5% | 57.8% | 171% | 396% | 539% | 830% | 1766% | 2034% | 3103% | 46.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/26 | 37 | 37 | 36.5 | 36.5 | -0.35 | -0.95 | 1.36 | 110 | 79 | 1.39 | 0.04 | +3 | 0 | 0 | +3 | 0.81 | -63 | 1,875 | 0 | 0 | 0 | 05/25 | 37.05 | 37.1 | 36.85 | 36.85 | -0.15 | -0.41 | 0.68 | 70.4 | 60 | 1.17 | 0.03 | +5 | 0 | 0 | +5 | 0.8 | -6 | 1,938 | -6 | 0 | 0 | 05/24 | 36.85 | 37.1 | 36.85 | 37 | +0.15 | +0.41 | 0.68 | 66.1 | 58 | 1.14 | 0.02 | +13 | 0 | 0 | +13 | 0.79 | +2 | 1,944 | -6 | 6 | 0.31 | 05/23 | 37.05 | 37.05 | 36.8 | 36.85 | +0.1 | +0.27 | 0.68 | 62.8 | 54 | 1.16 | 0.02 | -1 | 0 | 0 | -1 | 0.76 | +16 | 1,942 | 0 | 12 | 0.62 | 05/22 | 36.7 | 36.9 | 36.6 | 36.75 | +0.15 | +0.41 | 0.82 | 68.7 | 54 | 1.27 | 0.03 | -1 | 0 | 0 | -1 | 0.75 | -3 | 1,926 | 0 | 12 | 0.62 | 05/19 | 36.4 | 36.6 | 36.3 | 36.6 | +0.3 | +0.83 | 0.83 | 83.2 | 71 | 1.17 | 0.03 | +5 | 0 | 0 | +5 | 0.74 | +1 | 1,929 | -2 | 12 | 0.62 | 05/18 | 36.3 | 36.35 | 36.2 | 36.3 | +0.2 | +0.55 | 0.42 | 63.3 | 63 | 1.01 | 0.02 | 0 | 0 | 0 | 0 | 0.73 | 0 | 1,928 | +2 | 14 | 0.73 | 05/17 | 35.9 | 36.1 | 35.85 | 36.1 | +0.2 | +0.56 | 0.7 | 46.2 | 46 | 1.01 | 0.02 | +2 | 0 | 0 | +2 | 0.73 | +1 | 1,928 | 0 | 12 | 0.62 | 05/16 | 35.8 | 35.95 | 35.7 | 35.9 | +0.3 | +0.84 | 0.7 | 52 | 39 | 1.33 | 0.02 | -3 | 0 | 0 | -3 | 0.73 | +7 | 1,927 | 0 | 12 | 0.62 | 05/15 | 35.35 | 35.6 | 35.3 | 35.6 | +0.25 | +0.71 | 0.85 | 56 | 59 | 0.95 | 0.02 | -17 | 0 | 0 | -17 | 0.72 | +3 | 1,920 | -1 | 12 | 0.62 | 05/12 | 35.05 | 35.6 | 34.8 | 35.35 | +0.25 | +0.71 | 2.28 | 77.7 | 67 | 1.16 | 0.03 | +16 | 0 | 0 | +16 | 0.76 | -33 | 1,917 | 0 | 13 | 0.68 | 05/11 | 35.95 | 35.95 | 35.1 | 35.1 | -0.85 | -2.36 | 2.36 | 266 | 229 | 1.16 | 0.09 | -63 | 0 | 0 | -63 | 0.72 | -78 | 1,950 | +9 | 13 | 0.67 | 05/10 | 36.3 | 36.35 | 35.8 | 35.95 | -0.5 | -1.37 | 1.51 | 223 | 217 | 1.03 | 0.08 | -49 | 0 | 0 | -49 | 0.83 | -46 | 2,028 | +3 | 4 | 0.2 | 05/09 | 37.5 | 37.5 | 36.3 | 36.45 | -1.85 | -4.83 | 3.13 | 417 | 343 | 1.22 | 0.15 | -71 | 0 | 0 | -71 | 0.89 | -80 | 2,074 | +1 | 1 | 0.05 | 05/08 | 38.3 | 38.5 | 38.2 | 38.3 | +0.1 | +0.26 | 0.79 | 76.4 | 62 | 1.23 | 0.03 | -20 | 0 | 0 | -20 | 0.96 | 0 | 2,154 | 0 | 0 | 0 | 05/05 | 37.65 | 38.45 | 37.65 | 38.2 | +0.65 | +1.73 | 2.13 | 207 | 143 | 1.44 | 0.08 | +44 | 0 | 0 | +44 | 1 | +5 | 2,154 | 0 | 0 | 0 | 05/04 | 37.5 | 37.65 | 37.15 | 37.55 | +0.1 | +0.27 | 1.34 | 96.5 | 68 | 1.42 | 0.04 | +1 | 0 | 0 | +1 | 0.91 | -26 | 2,149 | 0 | 0 | 0 | 05/03 | 37.55 | 37.75 | 37.4 | 37.45 | -0.3 | -0.79 | 0.93 | 45.3 | 50 | 0.91 | 0.02 | -23 | 0 | 0 | -23 | 0.9 | -1 | 2,175 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/02 | 37.7 | 37.85 | 37.65 | 37.75 | +0.15 | +0.4 | 0.53 | 77.4 | 71 | 1.09 | 0.03 | -15 | 0 | 0 | -15 | 0.93 | -12 | 2,176 | 0 | 0 | 0 | 04/28 | 37 | 37.7 | 37 | 37.6 | +0.7 | +1.9 | 1.9 | 164 | 86 | 1.91 | 0.06 | +22 | 0 | 0 | +22 | 0.95 | -3 | 2,188 | -1 | 0 | 0 | 04/27 | 36.75 | 36.95 | 36.5 | 36.9 | +0.3 | +0.82 | 1.23 | 68.5 | 66 | 1.04 | 0.03 | +14 | 0 | 0 | +14 | 0.91 | +8 | 2,191 | 0 | 1 | 0.05 | 04/26 | 36.3 | 36.7 | 36.2 | 36.6 | +0.3 | +0.83 | 1.38 | 179 | 144 | 1.24 | 0.07 | +5 | 0 | 0 | +5 | 0.86 | -65 | 2,183 | +1 | 1 | 0.05 | 04/25 | 36.95 | 37 | 36.25 | 36.3 | -0.65 | -1.76 | 2.03 | 185 | 167 | 1.11 | 0.07 | -106 | 0 | 0 | -106 | 0.84 | -11 | 2,248 | 0 | 0 | 0 | 04/24 | 36.9 | 37.5 | 36.8 | 36.95 | +0.05 | +0.14 | 1.9 | 191 | 148 | 1.29 | 0.07 | +43 | 0 | 0 | +43 | 0.99 | -130 | 2,259 | 0 | 0 | 0 | 04/21 | 37.8 | 37.8 | 36.9 | 36.9 | -0.8 | -2.12 | 2.39 | 238 | 187 | 1.28 | 0.09 | -43 | 0 | 0 | -43 | 0.89 | -4 | 2,389 | -1 | 0 | 0 | 04/20 | 38.6 | 38.6 | 37.7 | 37.7 | -0.6 | -1.57 | 2.35 | 227 | 210 | 1.08 | 0.09 | -140 | 0 | 0 | -140 | 0.95 | +5 | 2,393 | +1 | 1 | 0.04 | 04/19 | 38.85 | 38.85 | 38.3 | 38.3 | -0.5 | -1.29 | 1.42 | 230 | 201 | 1.14 | 0.09 | -136 | 0 | 0 | -136 | 1.23 | +7 | 2,388 | 0 | 0 | 0 | 04/18 | 39.05 | 39.05 | 38.75 | 38.8 | -0.25 | -0.64 | 0.77 | 147 | 132 | 1.11 | 0.06 | -75 | 0 | 0 | -75 | 1.4 | -17 | 2,381 | 0 | 0 | 0 | 04/17 | 39 | 39.15 | 38.85 | 39.05 | +0.1 | +0.26 | 0.77 | 133 | 79 | 1.68 | 0.05 | +15 | 0 | 0 | +15 | 1.52 | +20 | 2,398 | 0 | 0 | 0 | 04/14 | 39 | 39 | 38.85 | 38.95 | +0.05 | +0.13 | 0.39 | 117 | 89 | 1.32 | 0.05 | -53 | 0 | 0 | -53 | 1.5 | -15 | 2,378 | 0 | 0 | 0 | 04/13 | 38.9 | 39.05 | 38.85 | 38.9 | -0.2 | -0.51 | 0.51 | 165 | 136 | 1.21 | 0.06 | -30 | 0 | 0 | -30 | 1.57 | -1 | 2,393 | 0 | 0 | 0 | 04/12 | 39.1 | 39.25 | 39.05 | 39.1 | +0.05 | +0.13 | 0.51 | 102 | 82 | 1.25 | 0.04 | -45 | 0 | 0 | -45 | 1.63 | -1 | 2,394 | 0 | 0 | 0 | 04/11 | 39.2 | 39.35 | 39.05 | 39.05 | -0.35 | -0.89 | 0.76 | 179 | 134 | 1.33 | 0.07 | -29 | 0 | 0 | -29 | 1.71 | +1 | 2,395 | 0 | 0 | 0 | 04/10 | 39.2 | 39.45 | 39.2 | 39.4 | +0.2 | +0.51 | 0.64 | 74.5 | 68 | 1.1 | 0.03 | +11 | 0 | 0 | +11 | 1.76 | -9 | 2,394 | 0 | 0 | 0 | 04/07 | 39.3 | 39.35 | 39.1 | 39.2 | -0.1 | -0.25 | 0.64 | 135 | 112 | 1.21 | 0.05 | -28 | 0 | 0 | -28 | 1.74 | +9 | 2,403 | 0 | 0 | 0 | 04/06 | 39.35 | 39.45 | 39.3 | 39.3 | -0.05 | -0.13 | 0.38 | 38.3 | 49 | 0.78 | 0.02 | +3 | 0 | 0 | +3 | 1.78 | -2 | 2,394 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/31 | 39.5 | 39.5 | 39.3 | 39.35 | 0 | 0 | 0.51 | 46.4 | 53 | 0.88 | 0.02 | -18 | 0 | 0 | -18 | 1.78 | -2 | 2,396 | 0 | 0 | 0 | 03/30 | 39.15 | 39.35 | 39.1 | 39.35 | +0.3 | +0.77 | 0.64 | 89 | 55 | 1.62 | 0.03 | -28 | 0 | 0 | -28 | 1.83 | -7 | 2,398 | -1 | 0 | 0 | 03/29 | 39.15 | 39.25 | 38.85 | 39.05 | -0.05 | -0.13 | 1.02 | 143 | 121 | 1.18 | 0.06 | -52 | 0 | 0 | -52 | 1.87 | -2 | 2,405 | 0 | 1 | 0.04 | 03/28 | 39.7 | 39.7 | 39.05 | 39.1 | -0.55 | -1.39 | 1.64 | 96 | 96 | 1 | 0.04 | -37 | 0 | 0 | -37 | 1.96 | +8 | 2,407 | 0 | 1 | 0.04 | 03/27 | 39.95 | 39.95 | 39.65 | 39.65 | -0.3 | -0.75 | 0.75 | 59.3 | 63 | 0.94 | 0.02 | -7 | 0 | 0 | -7 | 2.02 | -1 | 2,399 | +1 | 1 | 0.04 | 03/24 | 39.95 | 39.95 | 39.8 | 39.95 | 0 | 0 | 0.38 | 64.6 | 66 | 0.98 | 0.03 | -5 | 0 | 0 | -5 | 2.03 | -3 | 2,400 | 0 | 0 | 0 | 03/23 | 40 | 40 | 39.8 | 39.95 | -0.05 | -0.12 | 0.5 | 71.9 | 48 | 1.5 | 0.03 | +1 | 0 | 0 | +1 | 2.04 | -11 | 2,403 | 0 | 0 | 0 | 03/22 | 40.2 | 40.2 | 39.95 | 40 | +0.1 | +0.25 | 0.63 | 94.6 | 74 | 1.28 | 0.04 | +10 | 0 | 0 | +10 | 2.03 | -4 | 2,414 | 0 | 0 | 0 | 03/21 | 39.8 | 40 | 39.8 | 39.9 | +0.2 | +0.5 | 0.5 | 97.5 | 92 | 1.06 | 0.04 | +2 | 0 | 0 | +2 | 2.01 | +4 | 2,418 | 0 | 0 | 0 | 03/20 | 39.2 | 39.7 | 39.2 | 39.7 | +0.25 | +0.63 | 1.27 | 71.7 | 75 | 0.96 | 0.03 | +3 | 0 | 0 | +3 | 2.01 | +4 | 2,414 | 0 | 0 | 0 | 03/17 | 39.1 | 39.45 | 39 | 39.45 | +0.55 | +1.41 | 1.16 | 123 | 93 | 1.32 | 0.05 | +18 | 0 | 0 | +18 | 2 | +10 | 2,410 | 0 | 0 | 0 | 03/16 | 39.6 | 39.6 | 38.85 | 38.9 | -0.95 | -2.38 | 1.88 | 302 | 236 | 1.28 | 0.12 | -60 | 0 | 0 | -60 | 1.96 | -57 | 2,400 | 0 | 0 | 0 | 03/15 | 40 | 40.25 | 39.85 | 39.85 | +0.05 | +0.13 | 1.01 | 127 | 103 | 1.23 | 0.05 | -11 | 0 | 0 | -11 | 2.08 | -7 | 2,457 | 0 | 0 | 0 | 03/14 | 39.9 | 40.1 | 39.75 | 39.8 | -0.35 | -0.87 | 0.87 | 153 | 141 | 1.09 | 0.06 | -46 | 0 | -7 | -53 | 2.09 | +2 | 2,464 | 0 | 0 | 0 | 03/13 | 40.3 | 40.5 | 39.6 | 40.15 | -0.2 | -0.5 | 2.23 | 279 | 216 | 1.29 | 0.11 | +9 | 0 | -72 | -63 | 2.18 | +2 | 2,462 | 0 | 0 | 0 | 03/10 | 40.6 | 40.8 | 40.25 | 40.35 | -0.55 | -1.34 | 1.34 | 312 | 275 | 1.13 | 0.13 | -64 | 0 | +6 | -58 | 2.16 | -44 | 2,460 | -3 | 0 | 0 | 03/09 | 41.1 | 41.4 | 40.7 | 40.9 | -0.25 | -0.61 | 1.7 | 391 | 292 | 1.34 | 0.16 | -53 | 0 | 0 | -53 | 2.28 | -22 | 2,504 | 0 | 3 | 0.12 | 03/08 | 41.5 | 41.5 | 40.5 | 41.15 | -0.9 | -2.14 | 2.38 | 677 | 503 | 1.35 | 0.28 | +8 | 0 | 0 | +8 | 2.38 | +14 | 2,526 | 0 | 3 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/07 | 42.05 | 42.25 | 41.95 | 42.05 | +0.05 | +0.12 | 0.71 | 280 | 201 | 1.39 | 0.12 | +52 | 0 | 0 | +52 | 2.36 | -18 | 2,512 | -1 | 3 | 0.12 | 03/06 | 41.8 | 42.05 | 41.75 | 42 | +0.25 | +0.6 | 0.72 | 444 | 269 | 1.65 | 0.19 | +50 | 0 | 0 | +50 | 2.26 | -36 | 2,530 | 0 | 4 | 0.16 | 03/03 | 41.8 | 41.85 | 41.5 | 41.75 | +0.05 | +0.12 | 0.84 | 580 | 398 | 1.46 | 0.24 | -68 | 0 | 0 | -68 | 2.17 | -11 | 2,566 | -3 | 4 | 0.16 | 03/02 | 42.05 | 42.2 | 41.55 | 41.7 | 0 | 0 | 1.56 | 1,241 | 748 | 1.66 | 0.52 | +10 | 0 | 0 | +10 | 2.3 | +71 | 2,577 | 0 | 7 | 0.27 | 03/01 | 42.8 | 43.1 | 40.5 | 41.7 | -3.1 | -6.92 | 5.8 | 2,997 | 1,669 | 1.8 | 1.25 | -307 | 0 | +5 | -302 | 2.27 | +214 | 2,506 | -50 | 7 | 0.28 |
|