|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.5 | 63.4 | -0.9 | -1.42% | 3% | 63 | 63.5 | 61.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 871 | 5,445萬 | 910 | 1張/筆 | 62.55元 | 3.81 | 178.6 | -12.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,233 | 7,709萬 | 985 | 1.3張/筆 | 62.5元 | +1.6 (+2.59%) | 連漲連跌: 連2漲→跌 ( -0.9元 / -1.42%) 財報評分: 最新34分 / 平均39分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 62.5元 (-0.9元/ -1.42%) | 成交張數: 871張 | 成交金額: 5,445萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第7高 | 近2日新低 | 連2漲→跌 (-0.9元/ -1.42%) | 第396高 | 近4日新低 | 第163高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62.5元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 59.1 | 57.2 | 57.3 | 55.5 | 50.9 | 56.9 | 46 | 37.3 | 34.55 | 17.4 | 11.9 | 12.1 | 16 | 52.3 | 漲跌價 | +3.4 | +5.3 | +5.2 | +7 | +11.6 | +5.6 | +16.5 | +25.2 | +27.95 | +45.1 | +50.6 | +50.4 | +46.5 | +10.2 | 漲跌幅 | +5.75% | +9.27% | +9.08% | +12.6% | +22.8% | +9.84% | +35.9% | +67.6% | +80.9% | +259% | +425% | +417% | +291% | +19.5% | 振幅 | 6.94% | 11.4% | 11.3% | 15.3% | 26.3% | 24% | 49.3% | 92.5% | 105% | 297% | 482% | 474% | 359% | 26.1% | 成交張數 | 3,246 | 4,980 | 7,168 | 1.01萬 | 2.87萬 | 7.45萬 | 23.4萬 | 40.6萬 | 62.3萬 | 71.5萬 | 95.7萬 | 130萬 | 136萬 | 3.13萬 | 成交金額 | 2.01億 | 3.05億 | 4.33億 | 5.96億 | 16.2億 | 41.3億 | 125億 | 192億 | 271億 | 292億 | 323億 | 377億 | 387億 | 17.5億 | 週轉率 | 0.99% | 1.53% | 2.2% | 3.09% | 8.8% | 22.8% | 71.6% | 124% | 191% | 219% | 293% | 397% | 417% | 9.59% |
結算價 62.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 63 | 63.5 | 61.6 | 62.5 | -0.9 | -1.42 | 3 | 871 | 910 | 0.96 | 0.54 | -191 | 0 | -17.8 | -209 | | | | | | | '24/04/18 | 62 | 63.5 | 61.1 | 63.4 | +1.6 | +2.59 | 3.88 | 1,233 | 985 | 1.25 | 0.77 | +322 | 0 | -2 | +320 | 1.2 | +127 | 3,912 | 0 | 0 | 0 | '24/04/17 | 60 | 62 | 59.4 | 61.8 | +2.7 | +4.57 | 4.4 | 1,142 | 884 | 1.29 | 0.7 | +404 | 0 | +1.93 | +406 | 1.1 | +102 | 3,785 | 0 | 0 | 0 | '24/04/16 | 60 | 61.8 | 58.9 | 59.1 | -0.7 | -1.17 | 4.85 | 1,111 | 979 | 1.14 | 0.67 | -57 | 0 | -36 | -93 | 1.01 | +121 | 3,683 | 0 | 0 | 0 | '24/04/15 | 57 | 59.8 | 57 | 59.8 | +2.6 | +4.55 | 4.9 | 622 | 412 | 1.51 | 0.36 | +17 | 0 | +1 | +18 | 1.02 | -13 | 3,562 | 0 | 0 | 0 | '24/04/12 | 58.3 | 58.9 | 57 | 57.2 | -1.3 | -2.22 | 3.25 | 488 | 669 | 0.73 | 0.28 | -123 | 0 | +10 | -113 | 1.01 | -105 | 3,575 | -3 | 0 | 0 | '24/04/11 | 59 | 59.4 | 58.5 | 58.5 | -0.3 | -0.51 | 1.53 | 266 | 270 | 0.99 | 0.16 | -28 | 0 | +1 | -27 | 1.05 | +13 | 3,680 | 0 | 3 | 0.08 | '24/04/10 | 58.8 | 59.1 | 58.4 | 58.8 | 0 | 0 | 1.19 | 280 | 313 | 0.89 | 0.16 | +7.09 | 0 | 0 | +7.09 | 1.05 | -31 | 3,667 | 0 | 3 | 0.08 | '24/04/09 | 58.5 | 58.8 | 57.8 | 58.8 | +0.3 | +0.51 | 1.71 | 329 | 540 | 0.61 | 0.19 | -51 | 0 | -1 | -52 | 1.03 | -10 | 3,698 | 0 | 3 | 0.08 | '24/04/08 | 57.3 | 58.9 | 57.3 | 58.5 | +1.2 | +2.09 | 2.79 | 826 | 626 | 1.32 | 0.48 | +179 | 0 | -10 | +169 | 1.04 | -55 | 3,708 | 0 | 3 | 0.08 | '24/04/03 | 56 | 57.5 | 56 | 57.3 | +1 | +1.78 | 2.66 | 606 | 406 | 1.49 | 0.35 | +160 | 0 | -14 | +146 | 0.98 | +32 | 3,763 | 0 | 3 | 0.08 | '24/04/02 | 56.8 | 56.8 | 55.1 | 56.3 | -0.1 | -0.18 | 3.01 | 399 | 356 | 1.12 | 0.22 | -74 | 0 | +5 | -69 | 0.92 | -135 | 3,731 | 0 | 3 | 0.08 | '24/04/01 | 55.4 | 57.4 | 55.4 | 56.4 | +1.2 | +2.17 | 3.62 | 475 | 386 | 1.23 | 0.27 | +59.1 | 0 | -1 | +58.1 | 0.95 | -30 | 3,866 | 0 | 3 | 0.08 | '24/03/29 | 55.7 | 55.7 | 55 | 55.2 | -0.2 | -0.36 | 1.26 | 188 | 212 | 0.89 | 0.1 | +44 | 0 | -15 | +29 | 0.93 | -42 | 3,896 | 0 | 3 | 0.08 | '24/03/28 | 55.9 | 55.9 | 55.3 | 55.4 | -0.1 | -0.18 | 1.08 | 134 | 242 | 0.55 | 0.07 | -12 | 0 | 0 | -12 | 0.92 | -27 | 3,938 | 0 | 3 | 0.08 | '24/03/27 | 55.9 | 55.9 | 55.4 | 55.5 | +0.1 | +0.18 | 0.9 | 146 | 157 | 0.93 | 0.08 | -44.8 | 0 | 0 | -44.8 | 0.92 | -20 | 3,965 | 0 | 3 | 0.08 | '24/03/26 | 55.9 | 56.3 | 55.4 | 55.4 | -0.3 | -0.54 | 1.62 | 322 | 188 | 1.71 | 0.18 | +79 | 0 | -3 | +76 | 0.94 | -8 | 3,985 | 0 | 3 | 0.08 | '24/03/25 | 55.8 | 55.8 | 55.3 | 55.7 | +0.3 | +0.54 | 0.9 | 129 | 127 | 1.02 | 0.07 | -2 | 0 | -0.17 | -2.17 | 0.92 | -13 | 3,993 | 0 | 3 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 55.6 | 56.1 | 55.3 | 55.4 | +0.1 | +0.18 | 1.45 | 181 | 176 | 1.03 | 0.1 | +32 | 0 | 0 | +32 | 0.92 | -3 | 4,006 | 0 | 3 | 0.07 | '24/03/21 | 55.6 | 56 | 55 | 55.3 | -0.2 | -0.36 | 1.8 | 338 | 287 | 1.18 | 0.19 | -73.2 | 0 | -25.7 | -98.9 | 0.9 | -40 | 4,009 | -1 | 3 | 0.07 | '24/03/20 | 55.2 | 55.8 | 55.2 | 55.5 | +0.3 | +0.54 | 1.09 | 146 | 138 | 1.06 | 0.08 | +42 | 0 | -3 | +39 | 0.9 | -13 | 4,049 | 0 | 4 | 0.1 | '24/03/19 | 55.4 | 55.8 | 55.1 | 55.2 | -0.2 | -0.36 | 1.26 | 184 | 163 | 1.13 | 0.1 | -16 | 0 | -0.51 | -16.5 | 0.92 | +21 | 4,062 | -1 | 4 | 0.1 | '24/03/18 | 55.9 | 56.2 | 55.4 | 55.4 | 0 | 0 | 1.44 | 158 | 157 | 1.01 | 0.09 | -46 | 0 | -0.21 | -46.2 | 0.92 | +11 | 4,041 | 0 | 5 | 0.12 | '24/03/15 | 55.5 | 56.2 | 55.3 | 55.4 | -0.1 | -0.18 | 1.62 | 199 | 166 | 1.2 | 0.11 | -47 | 0 | -8.4 | -55.4 | 0.93 | -5 | 4,030 | -3 | 5 | 0.12 | '24/03/14 | 56.8 | 57.4 | 55.5 | 55.5 | -1.3 | -2.29 | 3.35 | 426 | 457 | 0.93 | 0.24 | -222 | 0 | +12.9 | -209 | 0.94 | +16 | 4,035 | -8 | 8 | 0.2 | '24/03/13 | 57.1 | 57.7 | 56 | 56.8 | -0.3 | -0.53 | 2.98 | 543 | 963 | 0.56 | 0.31 | -75 | 0 | +2.94 | -72.1 | 1.01 | +35 | 4,019 | -2 | 16 | 0.4 | '24/03/12 | 57.8 | 57.8 | 56.6 | 57.1 | -0.4 | -0.7 | 2.09 | 557 | 826 | 0.67 | 0.32 | -158 | 0 | 0 | -158 | 1.09 | 0 | 3,984 | +11 | 18 | 0.45 | '24/03/11 | 55.9 | 58 | 55.8 | 57.5 | +2.1 | +3.79 | 3.97 | 1,403 | 1,081 | 1.3 | 0.81 | +141 | 0 | -19 | +122 | 1.15 | +253 | 3,984 | +3 | 7 | 0.18 | '24/03/08 | 55.8 | 56.8 | 55.3 | 55.4 | 0 | 0 | 2.71 | 891 | 676 | 1.32 | 0.5 | +55 | 0 | -11 | +44 | 1.08 | +31 | 3,731 | 0 | 4 | 0.11 | '24/03/07 | 55.8 | 56.8 | 55 | 55.4 | +0.2 | +0.36 | 3.26 | 783 | 649 | 1.21 | 0.44 | +39 | 0 | -7 | +32 | 1.06 | +22 | 3,700 | -13 | 4 | 0.11 | '24/03/06 | 56.2 | 56.5 | 55.2 | 55.2 | -1 | -1.78 | 2.31 | 589 | 483 | 1.22 | 0.33 | -174 | 0 | 0 | -174 | 1.03 | +82 | 3,678 | +1 | 17 | 0.46 | '24/03/05 | 53.3 | 57.1 | 53.3 | 56.2 | +2.9 | +5.44 | 7.13 | 1,098 | 715 | 1.54 | 0.61 | +165 | 0 | -13 | +152 | 1.05 | -16 | 3,596 | 0 | 16 | 0.44 | '24/03/04 | 53 | 53.8 | 52.6 | 53.3 | +0.3 | +0.57 | 2.26 | 342 | 317 | 1.08 | 0.18 | -83 | 0 | +2 | -81 | 1.02 | +25 | 3,612 | 0 | 16 | 0.44 | '24/03/01 | 53.8 | 54.6 | 53 | 53 | -0.8 | -1.49 | 2.97 | 400 | 495 | 0.81 | 0.21 | -170 | 0 | 0 | -170 | 1.02 | +28 | 3,587 | 0 | 16 | 0.45 | '24/02/29 | 54.6 | 54.9 | 53.8 | 53.8 | -0.7 | -1.28 | 2.02 | 775 | 587 | 1.32 | 0.42 | -178 | 0 | 0 | -178 | 1.04 | -95 | 3,559 | -1 | 16 | 0.45 | '24/02/27 | 55.7 | 55.9 | 54.1 | 54.5 | -1 | -1.8 | 3.24 | 482 | 718 | 0.67 | 0.26 | -24 | 0 | -17 | -41 | 1.09 | +9 | 3,654 | 0 | 17 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 56 | 56.3 | 55.3 | 55.5 | -0.5 | -0.89 | 1.79 | 664 | 724 | 0.92 | 0.37 | -129 | 0 | 0 | -129 | 1.09 | +41 | 3,645 | 0 | 17 | 0.47 | '24/02/23 | 56.7 | 57 | 56 | 56 | -0.8 | -1.41 | 1.76 | 779 | 841 | 0.93 | 0.44 | -170 | 0 | -18 | -188 | 1.1 | +6 | 3,604 | +7 | 17 | 0.47 | '24/02/22 | 57 | 57.4 | 55.9 | 56.8 | 0 | 0 | 2.64 | 704 | 552 | 1.28 | 0.4 | -96.4 | 0 | +11 | -85.4 | 1.13 | +33 | 3,598 | 0 | 10 | 0.28 | '24/02/21 | 56 | 57 | 55.5 | 56.8 | +0.8 | +1.43 | 2.68 | 1,252 | 701 | 1.79 | 0.71 | -271 | 0 | +7 | -264 | 1.13 | +43 | 3,565 | 0 | 10 | 0.28 | '24/02/20 | 54.8 | 56 | 54 | 56 | +1 | +1.82 | 3.64 | 1,153 | 810 | 1.42 | 0.64 | -145 | 0 | -11 | -156 | 1.19 | +122 | 3,522 | 0 | 10 | 0.28 | '24/02/19 | 52.2 | 55.3 | 52.1 | 55 | +3 | +5.77 | 6.15 | 1,174 | 764 | 1.54 | 0.64 | +124 | 0 | +12 | +136 | 1.23 | -48 | 3,400 | +7 | 10 | 0.29 | '24/02/16 | 52.5 | 52.5 | 51 | 52 | -0.3 | -0.57 | 2.87 | 702 | 591 | 1.19 | 0.36 | -31 | 0 | +11 | -20 | 1.17 | -226 | 3,448 | -1 | 3 | 0.09 | '24/02/15 | 51.6 | 52.6 | 51.6 | 52.3 | +0.3 | +0.58 | 1.92 | 465 | 365 | 1.27 | 0.24 | +30 | 0 | -3.32 | +26.7 | 1.16 | -78 | 3,674 | 0 | 4 | 0.11 | '24/02/05 | 51.8 | 52 | 51 | 52 | +0.7 | +1.36 | 1.95 | 393 | 258 | 1.52 | 0.2 | -48 | 0 | -10.3 | -58.3 | 1.14 | -62 | 3,752 | 0 | 4 | 0.11 | '24/02/02 | 51.7 | 52 | 51.3 | 51.3 | -0.8 | -1.54 | 1.34 | 267 | 211 | 1.27 | 0.14 | -51 | 0 | +3 | -48 | 1.13 | -36 | 3,814 | -3 | 4 | 0.1 | '24/02/01 | 52.6 | 52.6 | 51.9 | 52.1 | -0.1 | -0.19 | 1.34 | 242 | 359 | 0.67 | 0.13 | -60 | 0 | +5 | -55 | 1.12 | -68 | 3,850 | 0 | 7 | 0.18 | '24/01/31 | 51.6 | 52.4 | 51.5 | 52.2 | +0.2 | +0.38 | 1.73 | 287 | 322 | 0.89 | 0.15 | -66 | 0 | +2 | -64 | 1.14 | +14 | 3,918 | +1 | 7 | 0.18 | '24/01/30 | 51.5 | 52.5 | 51.4 | 52 | +1.1 | +2.16 | 2.16 | 555 | 376 | 1.48 | 0.29 | +101 | 0 | -3.77 | +97.2 | 1.16 | +89 | 3,904 | +1 | 6 | 0.15 | '24/01/29 | 50.8 | 51 | 50.5 | 50.9 | +0.1 | +0.2 | 0.98 | 302 | 202 | 1.5 | 0.15 | +72 | 0 | 0 | +72 | 1.13 | +54 | 3,815 | 0 | 5 | 0.13 | '24/01/26 | 50.8 | 50.8 | 50.1 | 50.8 | -0.1 | -0.2 | 1.38 | 207 | 170 | 1.22 | 0.1 | -106 | 0 | +3.28 | -103 | 1.1 | -14 | 3,761 | 0 | 5 | 0.13 | '24/01/25 | 50.7 | 50.9 | 50.4 | 50.9 | +0.2 | +0.39 | 0.99 | 133 | 154 | 0.87 | 0.07 | -36 | 0 | 0 | -36 | 1.13 | -18 | 3,775 | 0 | 5 | 0.13 | '24/01/24 | 50.4 | 50.8 | 50.4 | 50.7 | +0.4 | +0.8 | 0.8 | 91.9 | 92 | 1 | 0.05 | +19 | 0 | +1 | +20 | 1.13 | +16 | 3,793 | 0 | 5 | 0.13 | '24/01/23 | 51 | 51 | 50.3 | 50.3 | -0.5 | -0.98 | 1.38 | 182 | 127 | 1.43 | 0.09 | -27.9 | 0 | -1 | -28.9 | 1.15 | -71 | 3,777 | 0 | 5 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 50.9 | 51 | 50.4 | 50.8 | -0.1 | -0.2 | 1.18 | 122 | 261 | 0.47 | 0.06 | -41 | 0 | 0 | -41 | 1.16 | +13 | 3,848 | 0 | 5 | 0.13 | '24/01/19 | 50.4 | 50.9 | 50.2 | 50.9 | +0.2 | +0.39 | 1.38 | 275 | 186 | 1.48 | 0.14 | -47 | 0 | -0.05 | -47 | 1.17 | -14 | 3,835 | 0 | 5 | 0.13 | '24/01/18 | 51 | 51 | 49.85 | 50.7 | +0.3 | +0.6 | 2.28 | 267 | 284 | 0.94 | 0.13 | -36 | 0 | -6 | -42 | 1.19 | +5 | 3,849 | 0 | 5 | 0.13 | '24/01/17 | 50.8 | 51.4 | 50 | 50.4 | -0.4 | -0.79 | 2.76 | 313 | 213 | 1.47 | 0.16 | -50 | 0 | -5.35 | -55.4 | 1.19 | +20 | 3,844 | 0 | 5 | 0.13 | '24/01/16 | 51.3 | 51.5 | 50.6 | 50.8 | -0.4 | -0.78 | 1.76 | 85.7 | 111 | 0.77 | 0.04 | -37 | 0 | -0.3 | -37.3 | 1.25 | +8 | 3,824 | +1 | 5 | 0.13 | '24/01/15 | 51.4 | 51.4 | 50.9 | 51.2 | +0.4 | +0.79 | 0.98 | 73.4 | 78 | 0.94 | 0.04 | +7.26 | 0 | -1.12 | +6.14 | 1.27 | +1 | 3,816 | 0 | 4 | 0.1 | '24/01/12 | 51.2 | 51.2 | 50.2 | 50.8 | -0.1 | -0.2 | 1.96 | 226 | 296 | 0.76 | 0.11 | -93.4 | 0 | -10.5 | -104 | 1.27 | -7 | 3,815 | -11 | 4 | 0.1 | '24/01/11 | 50.7 | 51.9 | 50.6 | 50.9 | +0.4 | +0.79 | 2.57 | 101 | 132 | 0.76 | 0.05 | -16.6 | 0 | -3 | -19.6 | 1.29 | +12 | 3,822 | 0 | 15 | 0.39 | '24/01/10 | 51.1 | 51.2 | 50.5 | 50.5 | -0.5 | -0.98 | 1.37 | 210 | 195 | 1.08 | 0.11 | -36 | 0 | -36 | -72 | 1.3 | +11 | 3,810 | -1 | 15 | 0.39 | '24/01/09 | 51.9 | 52 | 51 | 51 | -0.8 | -1.54 | 1.93 | 177 | 183 | 0.97 | 0.09 | -71 | 0 | +2 | -69 | 1.3 | +21 | 3,799 | -3 | 16 | 0.42 | '24/01/08 | 52.5 | 52.5 | 51.8 | 51.8 | +0.3 | +0.58 | 1.36 | 202 | 104 | 1.94 | 0.11 | +10 | 0 | -1 | +9 | 1.32 | +25 | 3,778 | 0 | 19 | 0.5 | '24/01/05 | 51.5 | 52 | 51.4 | 51.5 | -0.4 | -0.77 | 1.16 | 151 | 148 | 1.02 | 0.08 | -16 | 0 | -1 | -17 | 1.32 | +5 | 3,753 | 0 | 19 | 0.51 | '24/01/04 | 51.8 | 51.9 | 51.2 | 51.9 | +0.3 | +0.58 | 1.36 | 142 | 250 | 0.57 | 0.07 | -12 | 0 | -6 | -18 | 1.31 | +18 | 3,748 | 0 | 19 | 0.51 | '24/01/03 | 51.9 | 52.3 | 51.3 | 51.6 | -0.3 | -0.58 | 1.93 | 192 | 208 | 0.92 | 0.1 | -28 | 0 | -14 | -42 | 1.32 | +10 | 3,730 | 0 | 19 | 0.51 | '24/01/02 | 52.3 | 52.4 | 51.6 | 51.9 | -0.4 | -0.76 | 1.53 | 154 | 114 | 1.35 | 0.08 | -27 | 0 | 0 | -27 | 1.32 | +63 | 3,720 | -2 | 19 | 0.51 | '23/12/29 | 51.5 | 52.4 | 51.5 | 52.3 | +0.5 | +0.97 | 1.74 | 341 | 191 | 1.78 | 0.18 | +143 | 0 | -20 | +123 | 1.33 | -82 | 3,657 | 0 | 21 | 0.57 | '23/12/28 | 51.9 | 52.1 | 51.3 | 51.8 | +0.2 | +0.39 | 1.55 | 204 | 166 | 1.23 | 0.11 | -37.7 | 0 | -11 | -48.7 | 1.32 | +39 | 3,739 | +1 | 21 | 0.56 | '23/12/27 | 51.8 | 52.2 | 51.6 | 51.6 | 0 | 0 | 1.16 | 184 | 131 | 1.4 | 0.1 | +19 | 0 | 0 | +19 | 1.33 | +37 | 3,700 | -1 | 20 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 51.4 | 52 | 50.9 | 51.6 | +0.6 | +1.18 | 2.16 | 158 | 128 | 1.23 | 0.08 | +34 | 0 | +2 | +36 | 1.33 | -22 | 3,663 | 0 | 21 | 0.57 | '23/12/25 | 51.1 | 51.5 | 50.8 | 51 | 0 | 0 | 1.37 | 110 | 92 | 1.19 | 0.06 | +32 | 0 | -2 | +30 | 1.32 | -4 | 3,685 | -2 | 21 | 0.57 | '23/12/22 | 51.2 | 52.9 | 50.7 | 51 | -0.2 | -0.39 | 4.3 | 214 | 228 | 0.94 | 0.11 | -77 | 0 | +4 | -73 | 1.31 | +22 | 3,689 | 0 | 23 | 0.62 | '23/12/21 | 52.5 | 52.5 | 51.2 | 51.2 | -1.5 | -2.85 | 2.47 | 223 | 429 | 0.52 | 0.12 | -81 | 0 | +5 | -76 | 1.33 | +25 | 3,667 | -30 | 23 | 0.63 | '23/12/20 | 51.4 | 53 | 51.4 | 52.7 | +1.4 | +2.73 | 3.12 | 268 | 228 | 1.17 | 0.14 | -23.7 | 0 | -1.77 | -25.5 | 1.36 | +11 | 3,642 | 0 | 53 | 1.46 | '23/12/19 | 51.1 | 51.6 | 50.7 | 51.3 | +0.2 | +0.39 | 1.76 | 1,334 | 194 | 6.88 | 0.68 | -7 | 0 | +170 | +163 | 1.35 | -895 | 3,631 | 0 | 53 | 1.46 | '23/12/18 | 52.2 | 52.3 | 50.9 | 51.1 | -0.8 | -1.54 | 2.7 | 244 | 219 | 1.11 | 0.13 | -16 | 0 | +18.1 | +2.07 | 1.36 | -9 | 4,526 | +1 | 53 | 1.17 | '23/12/15 | 51.7 | 52.1 | 50.7 | 51.9 | +0.2 | +0.39 | 2.71 | 504 | 449 | 1.12 | 0.26 | -98 | 0 | -10 | -108 | 1.36 | +1 | 4,535 | 0 | 52 | 1.15 | '23/12/14 | 51.3 | 52 | 51 | 51.7 | +0.5 | +0.98 | 1.95 | 398 | 276 | 1.44 | 0.2 | -65 | 0 | -8 | -73 | 1.37 | 0 | 4,534 | 0 | 52 | 1.15 | '23/12/13 | 52.3 | 52.6 | 51.2 | 51.2 | -1.1 | -2.1 | 2.68 | 369 | 565 | 0.65 | 0.19 | -184 | 0 | -6 | -190 | 1.37 | +82 | 4,534 | -2 | 52 | 1.15 | '23/12/12 | 53.5 | 53.8 | 52.3 | 52.3 | -1 | -1.88 | 2.81 | 343 | 738 | 0.46 | 0.18 | -91 | 0 | +3 | -88 | 1.44 | +20 | 4,452 | 0 | 54 | 1.21 | '23/12/11 | 53.2 | 54 | 52.6 | 53.3 | -0.2 | -0.37 | 2.62 | 944 | 344 | 2.75 | 0.5 | -65 | 0 | +0 | -65 | 1.53 | -21 | 4,432 | 0 | 54 | 1.22 | '23/12/08 | 52.1 | 54.1 | 52 | 53.5 | +1.7 | +3.28 | 4.05 | 1,148 | 606 | 1.89 | 0.61 | +258 | 0 | +39 | +297 | 1.6 | -103 | 4,453 | +1 | 54 | 1.21 | '23/12/07 | 51.5 | 52.5 | 51 | 51.8 | +0.5 | +0.97 | 2.92 | 2,106 | 526 | 4 | 1.09 | -8 | 0 | -13 | -21 | 1.58 | +15 | 4,556 | -3 | 53 | 1.16 | '23/12/06 | 52.1 | 52.4 | 50.6 | 51.3 | -0.6 | -1.16 | 3.47 | 1,323 | 987 | 1.34 | 0.68 | -37 | 0 | -1 | -38 | 1.58 | -174 | 4,541 | -6 | 56 | 1.23 | '23/12/05 | 52.3 | 52.7 | 51.9 | 51.9 | -1 | -1.89 | 1.51 | 307 | 446 | 0.69 | 0.16 | -19 | 0 | +4.32 | -14.7 | 1.58 | +15 | 4,715 | -5 | 62 | 1.31 | '23/12/04 | 52.5 | 54.2 | 52 | 52.9 | +0.5 | +0.95 | 4.2 | 725 | 554 | 1.31 | 0.38 | -3.65 | 0 | +5 | +1.35 | 1.58 | -52 | 4,700 | +8 | 67 | 1.43 | '23/12/01 | 54.8 | 54.8 | 51.3 | 52.4 | -2.9 | -5.24 | 6.33 | 5,038 | 1,667 | 3.02 | 2.69 | -1,072 | 0 | -141 | -1,213 | 1.57 | +165 | 4,752 | 0 | 59 | 1.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 55.6 | 56 | 54.9 | 55.3 | +0.2 | +0.36 | 2 | 2,830 | 1,056 | 2.68 | 1.57 | +145 | 0 | +3 | +148 | 1.87 | -80 | 4,587 | -11 | 59 | 1.29 | '23/11/29 | 55 | 55.7 | 54.9 | 55.1 | +0.2 | +0.36 | 1.46 | 530 | 361 | 1.47 | 0.29 | +10 | 0 | +5.97 | +16 | 1.79 | -36 | 4,667 | -4 | 70 | 1.5 | '23/11/28 | 55.4 | 55.7 | 54.7 | 54.9 | -0.1 | -0.18 | 1.82 | 700 | 584 | 1.2 | 0.39 | -2 | 0 | -25 | -27 | 1.77 | +23 | 4,703 | -4 | 74 | 1.57 | '23/11/27 | 55.1 | 55.9 | 55 | 55 | -0.1 | -0.18 | 1.63 | 277 | 231 | 1.2 | 0.15 | -52.2 | 0 | -14 | -66.2 | 1.76 | +12 | 4,680 | -11 | 78 | 1.67 | '23/11/24 | 55.2 | 55.8 | 54.9 | 55.1 | +0.1 | +0.18 | 1.64 | 224 | 216 | 1.04 | 0.12 | +10 | 0 | -31.3 | -21.3 | 1.76 | -8 | 4,668 | -1 | 89 | 1.91 | '23/11/23 | 55.7 | 56.2 | 55 | 55 | -1.2 | -2.14 | 2.14 | 759 | 553 | 1.37 | 0.42 | -256 | 0 | +4 | -252 | 1.75 | -38 | 4,676 | -8 | 90 | 1.92 | '23/11/22 | 55.9 | 56.9 | 55.9 | 56.2 | +0.1 | +0.18 | 1.78 | 304 | 293 | 1.04 | 0.17 | +89.5 | 0 | -1 | +88.5 | 1.83 | -1 | 4,714 | +4 | 98 | 2.08 | '23/11/21 | 55.9 | 57 | 55.9 | 56.1 | +0.2 | +0.36 | 1.97 | 261 | 231 | 1.13 | 0.15 | +127 | 0 | -5 | +122 | 1.8 | -5 | 4,715 | +3 | 94 | 1.99 | '23/11/20 | 56 | 56.2 | 55.7 | 55.9 | -0.1 | -0.18 | 0.89 | 185 | 309 | 0.6 | 0.1 | +22.5 | 0 | -2 | +20.5 | 1.76 | +1 | 4,720 | +1 | 91 | 1.93 | '23/11/17 | 55 | 56.1 | 54.9 | 56 | +0.8 | +1.45 | 2.17 | 405 | 311 | 1.3 | 0.23 | +102 | 0 | +0 | +102 | 1.74 | -17 | 4,719 | +4 | 90 | 1.91 | '23/11/16 | 56.9 | 57.7 | 55.2 | 55.2 | -1.6 | -2.82 | 4.4 | 1,318 | 887 | 1.49 | 0.74 | -641 | 0 | +17.9 | -623 | 1.71 | +118 | 4,736 | -1 | 86 | 1.82 | '23/11/15 | 56.3 | 58.1 | 56.3 | 56.8 | +1.2 | +2.16 | 3.24 | 2,352 | 1,316 | 1.79 | 1.35 | +1,203 | 0 | +1 | +1,204 | 1.87 | -73 | 4,618 | +4 | 87 | 1.88 | '23/11/14 | 55.6 | 56.2 | 54.5 | 55.6 | -0.4 | -0.71 | 3.04 | 1,190 | 1,059 | 1.12 | 0.66 | -425 | 0 | -47 | -472 | 1.4 | -22 | 4,691 | -6 | 83 | 1.77 | '23/11/13 | 55.7 | 57.3 | 55.2 | 56 | +0.4 | +0.72 | 3.78 | 1,904 | 921 | 2.07 | 1.07 | +258 | 0 | -246 | +12.4 | 1.45 | +20 | 4,713 | -187 | 89 | 1.89 | '23/11/10 | 56.2 | 56.9 | 55.6 | 55.6 | -1 | -1.77 | 2.3 | 850 | 648 | 1.31 | 0.48 | -283 | 0 | +62.7 | -220 | 1.33 | +20 | 4,693 | -4 | 276 | 5.88 | '23/11/09 | 57.4 | 60.1 | 56.2 | 56.6 | -0.4 | -0.7 | 6.84 | 1,944 | 1,556 | 1.25 | 1.12 | -79 | 0 | -16 | -95 | 1.36 | +85 | 4,673 | -11 | 280 | 5.99 | '23/11/08 | 56.7 | 57 | 54.6 | 57 | +0.3 | +0.53 | 4.23 | 1,455 | 903 | 1.61 | 0.82 | -54 | 0 | +19 | -35 | 1.36 | -78 | 4,588 | +39 | 291 | 6.34 | '23/11/07 | 57.8 | 58.2 | 56.7 | 56.7 | -1.2 | -2.07 | 2.59 | 737 | 940 | 0.78 | 0.42 | -290 | 0 | -48 | -338 | 1.36 | -10 | 4,666 | -40 | 252 | 5.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 59.1 | 59.2 | 57.7 | 57.9 | -0.8 | -1.36 | 2.56 | 614 | 724 | 0.85 | 0.36 | -213 | 0 | -19 | -232 | 1.42 | -24 | 4,676 | +2 | 292 | 6.24 | '23/11/03 | 58.9 | 59.7 | 57.9 | 58.7 | +0.1 | +0.17 | 3.07 | 1,634 | 847 | 1.93 | 0.96 | -53 | 0 | +89.8 | +36.8 | 1.45 | +41 | 4,700 | +197 | 290 | 6.17 | '23/11/02 | 58.6 | 58.8 | 58.1 | 58.6 | +0.1 | +0.17 | 1.2 | 1,123 | 645 | 1.74 | 0.66 | -72 | 0 | +35 | -37 | 1.47 | +18 | 4,659 | -9 | 93 | 2 | '23/11/01 | 58.6 | 58.7 | 57.5 | 58.5 | +0.1 | +0.17 | 2.05 | 1,455 | 1,121 | 1.3 | 0.85 | -354 | 0 | -1.06 | -355 | 1.48 | -15 | 4,641 | +4 | 102 | 2.2 | '23/10/31 | 58.5 | 59.4 | 57.1 | 58.4 | -0.1 | -0.17 | 3.93 | 1,345 | 2,188 | 0.61 | 0.78 | -381 | 0 | +30 | -351 | 1.62 | -9 | 4,656 | -20 | 98 | 2.1 | '23/10/30 | 57.9 | 58.8 | 57.6 | 58.5 | +0.1 | +0.17 | 2.05 | 505 | 708 | 0.71 | 0.29 | -92.6 | 0 | +21 | -71.6 | 1.71 | -3 | 4,665 | +7 | 118 | 2.53 | '23/10/27 | 57.2 | 58.5 | 57.1 | 58.4 | +1.1 | +1.92 | 2.44 | 423 | 292 | 1.45 | 0.25 | +53 | 0 | -5 | +48 | 1.74 | -67 | 4,668 | -6 | 111 | 2.38 | '23/10/26 | 57.3 | 58.5 | 57.3 | 57.3 | -0.4 | -0.69 | 2.08 | 383 | 316 | 1.21 | 0.22 | -2 | 0 | +12.3 | +10.3 | 1.73 | -7 | 4,735 | +8 | 117 | 2.47 | '23/10/25 | 58.6 | 58.7 | 57.7 | 57.7 | -0.7 | -1.2 | 1.71 | 240 | 330 | 0.73 | 0.14 | -105 | 0 | +9 | -95.9 | 1.73 | +18 | 4,742 | 0 | 109 | 2.3 | '23/10/24 | 58.7 | 58.9 | 58 | 58.4 | -0.2 | -0.34 | 1.54 | 151 | 191 | 0.79 | 0.09 | -54 | 0 | -5 | -59 | 1.77 | 0 | 4,724 | 0 | 109 | 2.31 | '23/10/23 | 57.3 | 58.6 | 56.9 | 58.6 | +1.7 | +2.99 | 2.99 | 595 | 363 | 1.64 | 0.35 | +210 | 0 | -7 | +203 | 1.78 | +23 | 4,724 | +3 | 109 | 2.31 | '23/10/20 | 57.4 | 57.4 | 56.3 | 56.9 | -0.5 | -0.87 | 1.92 | 366 | 396 | 0.92 | 0.21 | -31 | 0 | +3.59 | -27.4 | 1.73 | -38 | 4,701 | -5 | 106 | 2.25 | '23/10/19 | 57.5 | 57.6 | 56.6 | 57.4 | +0.4 | +0.7 | 1.75 | 212 | 174 | 1.22 | 0.12 | +4 | 0 | -19 | -15 | 1.74 | -23 | 4,739 | -43 | 111 | 2.34 | '23/10/18 | 57.8 | 57.8 | 56.2 | 57 | -0.8 | -1.38 | 2.77 | 674 | 442 | 1.53 | 0.38 | -200 | 0 | -34.9 | -235 | 1.74 | -62 | 4,762 | -24 | 154 | 3.23 | '23/10/17 | 58.1 | 58.4 | 57.8 | 57.8 | -0.1 | -0.17 | 1.04 | 309 | 201 | 1.54 | 0.18 | -85 | 0 | 0 | -85 | 1.79 | -57 | 4,824 | -15 | 178 | 3.69 | '23/10/16 | 58.6 | 59 | 57.7 | 57.9 | -0.7 | -1.19 | 2.22 | 445 | 288 | 1.55 | 0.26 | -33 | 0 | -168 | -201 | 1.82 | +9 | 4,881 | -9 | 193 | 3.95 | '23/10/13 | 59.5 | 59.6 | 58.3 | 58.6 | -0.5 | -0.85 | 2.2 | 543 | 317 | 1.71 | 0.32 | +124 | 0 | -17 | +107 | 1.84 | -162 | 4,872 | -2 | 202 | 4.15 | '23/10/12 | 59.1 | 59.7 | 58.9 | 59.1 | -0.2 | -0.34 | 1.35 | 280 | 248 | 1.13 | 0.17 | -107 | 0 | +3.85 | -103 | 1.81 | -7 | 5,034 | -32 | 204 | 4.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 59 | 60.1 | 58.7 | 59.3 | +0.5 | +0.85 | 2.38 | 974 | 551 | 1.77 | 0.58 | +420 | 0 | -3.37 | +417 | 2.05 | -10 | 5,041 | -69 | 236 | 4.68 | '23/10/06 | 58.8 | 59.1 | 58.3 | 58.8 | +0.4 | +0.68 | 1.37 | 342 | 242 | 1.41 | 0.2 | +147 | 0 | +21 | +168 | 1.9 | -77 | 5,051 | +12 | 305 | 6.04 | '23/10/05 | 57.6 | 58.7 | 57.6 | 58.4 | +0.8 | +1.39 | 1.91 | 419 | 263 | 1.59 | 0.24 | -71 | 0 | +6 | -65 | 1.85 | -7 | 5,128 | -4 | 293 | 5.71 | '23/10/04 | 59.5 | 59.9 | 57.6 | 57.6 | -2.3 | -3.84 | 3.84 | 1,255 | 733 | 1.71 | 0.74 | -405 | 0 | +0.72 | -404 | 1.87 | +23 | 5,135 | -3 | 297 | 5.78 | '23/10/03 | 59.7 | 60.8 | 59.7 | 59.9 | -0.1 | -0.17 | 1.83 | 885 | 565 | 1.57 | 0.53 | +80.6 | 0 | +132 | +213 | 2.01 | +19 | 5,112 | +73 | 300 | 5.87 | '23/10/02 | 58.9 | 60 | 58.8 | 60 | +1 | +1.69 | 2.03 | 1,006 | 543 | 1.85 | 0.6 | -45 | 0 | -19.3 | -64.3 | 1.99 | +51 | 5,093 | -9 | 227 | 4.46 | '23/09/28 | 58.3 | 59.7 | 57.8 | 59 | +0.7 | +1.2 | 3.26 | 1,773 | 901 | 1.97 | 1.04 | +257 | 0 | -110 | +148 | 2.02 | -66 | 5,042 | +49 | 236 | 4.68 | '23/09/27 | 57.7 | 58.3 | 56.8 | 58.3 | +0.3 | +0.52 | 2.59 | 1,421 | 932 | 1.52 | 0.82 | -269 | 0 | -210 | -479 | 1.92 | +31 | 5,108 | +4 | 187 | 3.66 | '23/09/26 | 57.8 | 60.2 | 57.4 | 58 | -0.1 | -0.17 | 4.82 | 2,324 | 1,084 | 2.14 | 1.36 | +6 | 0 | +256 | +262 | 1.95 | +97 | 5,077 | -6 | 183 | 3.6 | '23/09/25 | 57.3 | 58.5 | 57.2 | 58.1 | +0.5 | +0.87 | 2.26 | 1,328 | 719 | 1.85 | 0.77 | -176 | 0 | +99 | -77 | 1.92 | +28 | 4,980 | +9 | 189 | 3.8 | '23/09/22 | 57.9 | 58.5 | 57.1 | 57.6 | +0.1 | +0.17 | 2.43 | 759 | 491 | 1.55 | 0.44 | +112 | 0 | +51.9 | +164 | 1.95 | -20 | 4,952 | +10 | 180 | 3.63 | '23/09/21 | 58.3 | 58.5 | 57.4 | 57.5 | -1.1 | -1.88 | 1.88 | 508 | 431 | 1.18 | 0.29 | -164 | 0 | -0.5 | -164 | 1.9 | +23 | 4,972 | -2 | 170 | 3.42 | '23/09/20 | 58 | 58.6 | 57.2 | 58.6 | +0.4 | +0.69 | 2.41 | 1,004 | 534 | 1.88 | 0.58 | -371 | 0 | -39.9 | -411 | 1.93 | +23 | 4,949 | +41 | 172 | 3.48 | '23/09/19 | 58.6 | 59.1 | 55.6 | 58.2 | -0.9 | -1.52 | 5.92 | 3,637 | 1,747 | 2.08 | 2.1 | -584 | 0 | -414 | -998 | 2.04 | +10 | 4,926 | -30 | 131 | 2.66 | '23/09/18 | 60 | 60.2 | 59 | 59.1 | -1.1 | -1.83 | 1.99 | 1,311 | 734 | 1.79 | 0.78 | -133 | 0 | +100 | -33 | 2.22 | +23 | 4,916 | +30 | 161 | 3.28 | '23/09/15 | 59.8 | 60.3 | 59.3 | 60.2 | +0.4 | +0.67 | 1.67 | 1,385 | 724 | 1.91 | 0.83 | -100 | 0 | +172 | +72 | 2.26 | +11 | 4,893 | -8 | 131 | 2.68 | '23/09/14 | 60.4 | 61.3 | 59.5 | 59.8 | -0.2 | -0.33 | 3 | 813 | 571 | 1.42 | 0.49 | -16.7 | 0 | +50 | +33.3 | 2.32 | -3 | 4,882 | 0 | 139 | 2.85 | '23/09/13 | 60.3 | 61.5 | 59.6 | 60 | -0.4 | -0.66 | 3.15 | 1,245 | 789 | 1.58 | 0.75 | +62 | 0 | -29 | +33 | 2.32 | -59 | 4,885 | -24 | 139 | 2.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 61.5 | 61.9 | 58.6 | 60.4 | +0.5 | +0.83 | 5.51 | 1,667 | 801 | 2.08 | 1 | -370 | 0 | +163 | -207 | 2.31 | +48 | 4,944 | +28 | 163 | 3.3 | '23/09/11 | 60.9 | 60.9 | 58.1 | 59.9 | +0.1 | +0.17 | 4.68 | 1,605 | 1,062 | 1.51 | 0.96 | +28 | 0 | +141 | +169 | 2.36 | -60 | 4,896 | +16 | 135 | 2.76 | '23/09/08 | 61.6 | 61.6 | 59 | 59.8 | -1.8 | -2.92 | 4.22 | 1,078 | 668 | 1.61 | 0.65 | -0.34 | 0 | -31 | -31.3 | 2.36 | +21 | 4,956 | -6 | 119 | 2.4 | '23/09/07 | 63.8 | 64.3 | 60.1 | 61.6 | -2.2 | -3.45 | 6.58 | 2,163 | 1,305 | 1.66 | 1.34 | -424 | 0 | -17.3 | -441 | 2.37 | +119 | 4,935 | -10 | 125 | 2.53 | '23/09/06 | 62.6 | 63.9 | 61.8 | 63.8 | +1.7 | +2.74 | 3.38 | 843 | 677 | 1.25 | 0.53 | +184 | 0 | +106 | +290 | 2.53 | +12 | 4,816 | +27 | 135 | 2.8 | '23/09/05 | 62.4 | 62.9 | 61.1 | 62.1 | +0.2 | +0.32 | 2.91 | 1,050 | 803 | 1.31 | 0.65 | +272 | 0 | -239 | +33 | 2.46 | +43 | 4,804 | +25 | 108 | 2.25 | '23/09/04 | 59.5 | 62.8 | 59.5 | 61.9 | +3.1 | +5.27 | 5.61 | 2,661 | 1,483 | 1.79 | 1.64 | -370 | 0 | +23.2 | -346 | 2.37 | +252 | 4,761 | +83 | 83 | 1.74 | '23/09/01 | 64.1 | 65.3 | 63 | 65 | +1.4 | +2.2 | 3.62 | 2,198 | 1,043 | 2.11 | 1.41 | +505 | 0 | +35 | +540 | 2.71 | -166 | 4,509 | 0 | 0 | 0 | '23/08/31 | 64.5 | 64.5 | 62.5 | 63.6 | -0.2 | -0.31 | 3.13 | 2,837 | 1,464 | 1.94 | 1.81 | +748 | 0 | -43.2 | +705 | 2.6 | +126 | 4,675 | 0 | 0 | 0 | '23/08/30 | 63.5 | 65.1 | 63.5 | 63.8 | +0.3 | +0.47 | 2.52 | 3,397 | 1,580 | 2.15 | 2.19 | +986 | 0 | +65 | +1,051 | 2.51 | +411 | 4,549 | -1 | 0 | 0 | '23/08/29 | 59.7 | 63.6 | 58.8 | 63.5 | +4 | +6.72 | 8.07 | 4,396 | 1,983 | 2.22 | 2.72 | +633 | 0 | +224 | +857 | 2.28 | +842 | 4,138 | -24 | 1 | 0.02 | '23/08/28 | 59.8 | 60.9 | 58.8 | 59.5 | -0.2 | -0.34 | 3.52 | 1,432 | 966 | 1.48 | 0.85 | +113 | 0 | -37 | +76 | 2.15 | +41 | 3,296 | -3 | 25 | 0.76 | '23/08/25 | 56.9 | 60 | 56.2 | 59.7 | +2.7 | +4.74 | 6.67 | 4,078 | 2,070 | 1.97 | 2.41 | +665 | 0 | +37.6 | +703 | 2.3 | +280 | 3,255 | -1 | 28 | 0.86 | '23/08/24 | 54 | 57.1 | 53.1 | 57 | +3.1 | +5.75 | 7.42 | 3,192 | 1,908 | 1.67 | 1.79 | +806 | 0 | +80.6 | +886 | 2.1 | +34 | 2,975 | +16 | 29 | 0.97 | '23/08/23 | 50.5 | 54.4 | 50.4 | 53.9 | +3.4 | +6.73 | 7.92 | 2,677 | 1,322 | 2.02 | 1.4 | +796 | 0 | -25.1 | +771 | 1.77 | -355 | 2,941 | +5 | 13 | 0.44 | '23/08/22 | 50.5 | 50.5 | 49.9 | 50.5 | 0 | 0 | 1.19 | 430 | 247 | 1.74 | 0.22 | -57 | 0 | -11 | -68 | 1.53 | -3 | 3,296 | -10 | 8 | 0.24 | '23/08/21 | 50 | 50.8 | 50 | 50.5 | +0.2 | +0.4 | 1.59 | 748 | 424 | 1.76 | 0.38 | +412 | 0 | -96 | +316 | 1.54 | -144 | 3,299 | 0 | 18 | 0.55 | '23/08/18 | 50.2 | 50.4 | 49.65 | 50.3 | 0 | 0 | 1.49 | 693 | 339 | 2.05 | 0.35 | -89 | 0 | -3 | -92 | 1.4 | -11 | 3,443 | +10 | 18 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 49.95 | 50.4 | 49.65 | 50.3 | +0.35 | +0.7 | 1.5 | 443 | 253 | 1.75 | 0.22 | +138 | 0 | -9 | +129 | 1.44 | -12 | 3,454 | 0 | 8 | 0.23 | '23/08/16 | 49.95 | 50.1 | 49.45 | 49.95 | +0.15 | +0.3 | 1.31 | 720 | 260 | 2.77 | 0.36 | +331 | 0 | -2 | +329 | 1.39 | -26 | 3,466 | -13 | 8 | 0.23 | '23/08/15 | 50 | 50 | 49.65 | 49.8 | -0.1 | -0.2 | 0.7 | 346 | 562 | 0.62 | 0.17 | +12 | 0 | 0 | +12 | 1.28 | -19 | 3,492 | -65 | 21 | 0.6 | '23/08/14 | 49.75 | 50 | 49 | 49.9 | +0.15 | +0.3 | 2.01 | 1,198 | 599 | 2 | 0.59 | +104 | 0 | -233 | -129 | 1.27 | +27 | 3,511 | -76 | 86 | 2.45 | '23/08/11 | 50 | 50.3 | 49.5 | 49.75 | -0.05 | -0.1 | 1.61 | 591 | 487 | 1.21 | 0.3 | +35 | 0 | +66 | +101 | 1.24 | -4 | 3,484 | -37 | 162 | 4.65 | '23/08/10 | 50.7 | 50.7 | 49.2 | 49.8 | -0.4 | -0.8 | 2.99 | 806 | 630 | 1.28 | 0.4 | -89 | 0 | -27 | -116 | 1.23 | +27 | 3,488 | -14 | 199 | 5.71 | '23/08/09 | 49.4 | 50.2 | 48.9 | 50.2 | +0.5 | +1.01 | 2.62 | 1,007 | 414 | 2.43 | 0.5 | -9 | 0 | -37 | -46 | 1.26 | -6 | 3,461 | +64 | 213 | 6.15 | '23/08/08 | 49.35 | 49.85 | 48.7 | 49.7 | +0.35 | +0.71 | 2.33 | 923 | 462 | 2 | 0.46 | +53 | 0 | -52 | +1 | 1.28 | -61 | 3,467 | -14 | 149 | 4.3 | '23/08/07 | 49.45 | 50.2 | 49.25 | 49.35 | -0.55 | -1.1 | 1.9 | 795 | 586 | 1.36 | 0.39 | +124 | 0 | -30 | +94 | 1.32 | +59 | 3,528 | +79 | 163 | 4.62 | '23/08/04 | 49.5 | 50 | 48.2 | 49.9 | +0.4 | +0.81 | 3.64 | 1,357 | 660 | 2.06 | 0.67 | -186 | 0 | +64 | -122 | 1.27 | -9 | 3,469 | +28 | 84 | 2.42 | '23/08/02 | 50 | 50.5 | 49.45 | 49.5 | -0.5 | -1 | 2.1 | 930 | 510 | 1.82 | 0.46 | +246 | 0 | -88 | +158 | 1.33 | -21 | 3,478 | -28 | 56 | 1.61 | '23/08/01 | 49.85 | 50.1 | 49.5 | 50 | +0.15 | +0.3 | 1.2 | 1,104 | 655 | 1.69 | 0.55 | +110 | 0 | +72 | +182 | 1.25 | -14 | 3,499 | -13 | 84 | 2.4 | '23/07/31 | 49.6 | 49.95 | 49.3 | 49.85 | +0.25 | +0.5 | 1.31 | 1,310 | 628 | 2.09 | 0.65 | -98 | 0 | +59 | -39 | 1.22 | -47 | 3,513 | -1 | 97 | 2.76 | '23/07/28 | 48.8 | 49.65 | 48.4 | 49.6 | +0.8 | +1.64 | 2.56 | 1,225 | 675 | 1.81 | 0.6 | +320 | 0 | +63 | +383 | 1.26 | -97 | 3,560 | +65 | 98 | 2.75 | '23/07/27 | 48.05 | 48.8 | 47.65 | 48.8 | +0.75 | +1.56 | 2.39 | 961 | 337 | 2.85 | 0.46 | -194 | 0 | 0 | -194 | 1.14 | -53 | 3,657 | +4 | 33 | 0.9 | '23/07/26 | 47.95 | 48.2 | 47.25 | 48.05 | +0.1 | +0.21 | 1.98 | 1,047 | 478 | 2.19 | 0.5 | -285 | 0 | +10 | -275 | 1.17 | -11 | 3,710 | +16 | 29 | 0.78 | '23/07/25 | 47.45 | 47.95 | 47 | 47.95 | +0.5 | +1.05 | 2 | 865 | 667 | 1.3 | 0.41 | -169 | 0 | +2 | -167 | 1.23 | -50 | 3,721 | +7 | 13 | 0.35 | '23/07/24 | 47.45 | 47.9 | 46.1 | 47.45 | +0.05 | +0.11 | 3.8 | 1,044 | 529 | 1.97 | 0.49 | -66 | 0 | -2 | -68 | 1.27 | -142 | 3,771 | 0 | 6 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 48.25 | 48.4 | 47.4 | 47.4 | -0.8 | -1.66 | 2.07 | 721 | 439 | 1.64 | 0.34 | -43.8 | 0 | -24.2 | -68.1 | 1.29 | -8 | 3,913 | 0 | 6 | 0.15 | '23/07/20 | 48.4 | 48.4 | 47.85 | 48.2 | +0.25 | +0.52 | 1.15 | 314 | 201 | 1.56 | 0.15 | +32 | 0 | -1 | +31 | 1.3 | -112 | 3,921 | 0 | 6 | 0.15 | '23/07/19 | 48.4 | 48.75 | 47.85 | 47.95 | -0.3 | -0.62 | 1.87 | 524 | 315 | 1.66 | 0.25 | -63 | 0 | +8 | -55 | 1.3 | -12 | 4,033 | 0 | 6 | 0.15 | '23/07/18 | 49.05 | 49.3 | 48.15 | 48.25 | -0.4 | -0.82 | 2.36 | 901 | 536 | 1.68 | 0.44 | -286 | 0 | +4 | -282 | 1.32 | +113 | 4,045 | -15 | 6 | 0.15 | '23/07/17 | 49.25 | 49.25 | 48.6 | 48.65 | -0.1 | -0.21 | 1.33 | 356 | 282 | 1.26 | 0.17 | +2 | 0 | -2 | 0 | 1.41 | -14 | 3,932 | -8 | 21 | 0.53 | '23/07/14 | 48.9 | 49.6 | 48.5 | 48.75 | -0.05 | -0.1 | 2.25 | 552 | 418 | 1.32 | 0.27 | +68 | 0 | +4.93 | +72.9 | 1.44 | +25 | 3,946 | -10 | 29 | 0.73 | '23/07/13 | 49.9 | 50.4 | 48.8 | 48.8 | -0.85 | -1.71 | 3.22 | 897 | 541 | 1.66 | 0.44 | -161 | 0 | +23 | -138 | 1.41 | +72 | 3,921 | -35 | 39 | 0.99 | '23/07/12 | 50.5 | 50.8 | 49.6 | 49.65 | -0.45 | -0.9 | 2.4 | 558 | 724 | 0.77 | 0.28 | +41 | 0 | -8 | +33 | 1.58 | +11 | 3,849 | +10 | 74 | 1.92 | '23/07/11 | 48.65 | 50.3 | 48.65 | 50.1 | +1.45 | +2.98 | 3.39 | 1,901 | 972 | 1.96 | 0.95 | +744 | 0 | -10.7 | +733 | 1.57 | -77 | 3,838 | +8 | 64 | 1.67 | '23/07/10 | 48.2 | 49.4 | 48.2 | 48.65 | 0 | 0 | 2.47 | 497 | 406 | 1.22 | 0.24 | +121 | 0 | -3 | +118 | 1.31 | -57 | 3,915 | -11 | 56 | 1.43 | '23/07/07 | 48.8 | 48.95 | 48.15 | 48.65 | +0.1 | +0.21 | 1.65 | 680 | 501 | 1.36 | 0.33 | +85 | 0 | -6 | +79 | 1.26 | -47 | 3,972 | -21 | 67 | 1.69 | '23/07/06 | 48.85 | 49.05 | 48.55 | 48.55 | -0.45 | -0.92 | 1.02 | 436 | 451 | 0.97 | 0.21 | -116 | 0 | -7.28 | -123 | 1.23 | -28 | 4,019 | -53 | 88 | 2.19 | '23/07/05 | 49 | 49.3 | 48.6 | 49 | 0 | 0 | 1.43 | 291 | 222 | 1.31 | 0.14 | +85 | 0 | -5 | +80 | 1.25 | -19 | 4,047 | -1 | 141 | 3.48 | '23/07/04 | 48.85 | 49 | 48.45 | 49 | +0.1 | +0.2 | 1.12 | 581 | 345 | 1.69 | 0.28 | -124 | 0 | -15 | -139 | 1.22 | +95 | 4,066 | -64 | 142 | 3.49 | '23/07/03 | 49.2 | 49.2 | 48.75 | 48.9 | 0 | 0 | 0.92 | 494 | 387 | 1.28 | 0.24 | +27 | 0 | -15 | +12 | 1.25 | +24 | 3,971 | -115 | 206 | 5.19 | '23/06/30 | 48.4 | 49.1 | 48.4 | 48.9 | +0.35 | +0.72 | 1.44 | 273 | 206 | 1.32 | 0.13 | +37 | 0 | +22 | +59 | 1.24 | +1 | 3,947 | -51 | 321 | 8.13 | '23/06/29 | 49 | 49.8 | 48.55 | 48.55 | -0.2 | -0.41 | 2.56 | 569 | 553 | 1.03 | 0.28 | +53 | 0 | -50 | +3 | 1.23 | -12 | 3,946 | -74 | 372 | 9.43 | '23/06/28 | 48.55 | 49.75 | 48.25 | 48.75 | +0.55 | +1.14 | 3.11 | 877 | 701 | 1.25 | 0.43 | +30 | 0 | -12 | +18 | 1.22 | -27 | 3,958 | -732 | 446 | 11.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 48.3 | 48.3 | 47.2 | 48.2 | +0.05 | +0.1 | 2.28 | 1,042 | 761 | 1.37 | 0.5 | -255 | 0 | -12 | -267 | 1.21 | -15 | 3,985 | -959 | 1,178 | 29.6 | '23/06/26 | 49 | 49 | 48 | 48.15 | -0.65 | -1.33 | 2.05 | 764 | 478 | 1.6 | 0.37 | -123 | 0 | +48 | -75 | 1.29 | -8 | 4,000 | +12 | 2,137 | 53.4 | '23/06/21 | 48.7 | 49.55 | 48.7 | 48.8 | -0.2 | -0.41 | 1.73 | 649 | 369 | 1.76 | 0.32 | -24 | 0 | -8.16 | -32.2 | 1.31 | -65 | 4,008 | -18 | 2,125 | 53 | '23/06/20 | 49.2 | 49.4 | 48.7 | 49 | -0.3 | -0.61 | 1.42 | 668 | 427 | 1.56 | 0.33 | -107 | 0 | +5 | -102 | 1.31 | -3 | 4,073 | +1 | 2,143 | 52.6 | '23/06/19 | 49.2 | 49.3 | 48.95 | 49.3 | +0.1 | +0.2 | 0.71 | 611 | 351 | 1.74 | 0.3 | -77.8 | 0 | -33 | -111 | 1.35 | -114 | 4,076 | 0 | 2,142 | 52.6 | '23/06/16 | 49.5 | 49.85 | 49.05 | 49.2 | -0.3 | -0.61 | 1.62 | 842 | 559 | 1.51 | 0.42 | +48 | 0 | -9 | +39 | 1.43 | -23 | 4,190 | 0 | 2,142 | 51.1 | '23/06/15 | 50.6 | 51.2 | 49.5 | 49.5 | -1.1 | -2.17 | 3.36 | 1,796 | 1,099 | 1.63 | 0.9 | -64.9 | 0 | +6.34 | -58.6 | 1.41 | -146 | 4,213 | 0 | 2,142 | 50.8 | '23/06/14 | 50.9 | 51.5 | 50.3 | 50.6 | 0 | 0 | 2.37 | 843 | 757 | 1.11 | 0.43 | +233 | 0 | 0 | +233 | 1.41 | -34 | 4,359 | 0 | 2,142 | 49.1 | '23/06/13 | 51.3 | 51.3 | 50.2 | 50.6 | 0 | 0 | 2.17 | 778 | 497 | 1.57 | 0.39 | +2 | 0 | -29 | -27 | 1.33 | -10 | 4,393 | +3 | 2,142 | 48.8 | '23/06/12 | 50.8 | 52 | 50.4 | 50.6 | +0.6 | +1.2 | 3.2 | 2,469 | 1,645 | 1.5 | 1.26 | +148 | 0 | +24 | +172 | 1.33 | +15 | 4,403 | +36 | 2,139 | 48.6 | '23/06/09 | 49.85 | 50 | 49.25 | 50 | +0.85 | +1.73 | 1.53 | 630 | 390 | 1.62 | 0.31 | +116 | 0 | -4 | +112 | 1.27 | -33 | 4,388 | +11 | 2,103 | 47.9 | '23/06/08 | 49.1 | 49.8 | 49.1 | 49.15 | +0.1 | +0.2 | 1.43 | 749 | 470 | 1.59 | 0.37 | -40 | 0 | +6 | -34 | 1.16 | -140 | 4,421 | -5 | 2,092 | 47.3 | '23/06/07 | 49.3 | 49.4 | 48.85 | 49.05 | -0.1 | -0.2 | 1.12 | 361 | 299 | 1.21 | 0.18 | +12 | 0 | +18 | +30 | 1.16 | -46 | 4,561 | -9 | 2,097 | 46 | '23/06/06 | 49.2 | 49.3 | 48.7 | 49.15 | +0.2 | +0.41 | 1.23 | 596 | 496 | 1.2 | 0.29 | -176 | 0 | +19 | -157 | 1.16 | +11 | 4,607 | -12 | 2,106 | 45.7 | '23/06/05 | 49.05 | 49.3 | 48.7 | 48.95 | +0.25 | +0.51 | 1.23 | 467 | 332 | 1.41 | 0.23 | -138 | 0 | -19 | -157 | 1.19 | -39 | 4,596 | 0 | 2,118 | 46.1 | '23/06/02 | 48.4 | 49.35 | 48.4 | 48.7 | +0.35 | +0.72 | 1.96 | 815 | 524 | 1.56 | 0.4 | -167 | 0 | -5 | -172 | 1.24 | -43 | 4,635 | -2 | 2,118 | 45.7 | '23/06/01 | 49.05 | 49.05 | 48 | 48.35 | -0.5 | -1.02 | 2.15 | 1,385 | 945 | 1.47 | 0.67 | -23.8 | 0 | +54 | +30.2 | 1.3 | -150 | 4,678 | -27 | 2,120 | 45.3 | '23/05/31 | 49.3 | 49.7 | 48.45 | 48.85 | -0.45 | -0.91 | 2.54 | 1,146 | 875 | 1.31 | 0.56 | -262 | 0 | +3 | -259 | 1.3 | +72 | 4,828 | -8 | 2,147 | 44.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 50.1 | 50.6 | 49.3 | 49.3 | -0.7 | -1.4 | 2.6 | 873 | 718 | 1.22 | 0.43 | -255 | 0 | 0 | -255 | 1.39 | +72 | 4,756 | +47 | 2,155 | 45.3 | '23/05/29 | 50.5 | 50.7 | 48.7 | 50 | -0.1 | -0.2 | 3.99 | 2,783 | 1,470 | 1.89 | 1.39 | -459 | 0 | +16.9 | -442 | 1.46 | -45 | 4,684 | -8 | 2,108 | 45 | '23/05/26 | 50.8 | 51.1 | 49.9 | 50.1 | -0.3 | -0.6 | 2.38 | 1,932 | 1,098 | 1.76 | 0.98 | -16 | 0 | -68 | -84 | 1.62 | +86 | 4,729 | +38 | 2,116 | 44.7 | '23/05/25 | 50.5 | 51.5 | 49.8 | 50.4 | +0.3 | +0.6 | 3.39 | 2,469 | 1,577 | 1.57 | 1.25 | +343 | 0 | -19.1 | +324 | 1.69 | +15 | 4,643 | +36 | 2,078 | 44.8 | '23/05/24 | 49.2 | 50.5 | 48.9 | 50.1 | +1.15 | +2.35 | 3.27 | 3,092 | 1,496 | 2.07 | 1.54 | +763 | 0 | +27 | +790 | 1.57 | +37 | 4,628 | +162 | 2,042 | 44.1 | '23/05/23 | 48.85 | 49.45 | 48.5 | 48.95 | +0.2 | +0.41 | 1.95 | 2,625 | 1,356 | 1.94 | 1.29 | +654 | 0 | -19 | +635 | 1.29 | -31 | 4,591 | +119 | 1,880 | 40.9 | '23/05/22 | 48.5 | 49.15 | 48 | 48.75 | +0.45 | +0.93 | 2.38 | 2,346 | 1,445 | 1.62 | 1.14 | -56 | 0 | -57.4 | -113 | 1.05 | +217 | 4,622 | +322 | 1,761 | 38.1 | '23/05/19 | 48.05 | 48.9 | 47.15 | 48.3 | +0.25 | +0.52 | 3.64 | 2,640 | 1,535 | 1.72 | 1.27 | -62 | 0 | -89 | -151 | 1.05 | +131 | 4,405 | +109 | 1,439 | 32.7 | '23/05/18 | 46.75 | 48.5 | 46.25 | 48.05 | +1.9 | +4.12 | 4.88 | 2,843 | 1,398 | 2.03 | 1.35 | +267 | 0 | +127 | +394 | 1.04 | -32 | 4,274 | +280 | 1,330 | 31.1 | '23/05/17 | 46.7 | 46.9 | 45.85 | 46.15 | -0.55 | -1.18 | 2.25 | 1,632 | 947 | 1.72 | 0.76 | -241 | 0 | -121 | -362 | 0.97 | +126 | 4,306 | -2 | 1,050 | 24.4 | '23/05/16 | 45.6 | 46.95 | 45.5 | 46.7 | +1.8 | +4.01 | 3.23 | 3,693 | 1,680 | 2.2 | 1.71 | +1,269 | 0 | -48 | +1,221 | 1.04 | +4 | 4,180 | +236 | 1,052 | 25.2 | '23/05/15 | 45.1 | 45.3 | 44.25 | 44.9 | -0.4 | -0.88 | 2.32 | 1,285 | 652 | 1.97 | 0.58 | -127 | 0 | +23.7 | -103 | 0.59 | +12 | 4,176 | +51 | 816 | 19.5 | '23/05/12 | 44.3 | 45.3 | 42.6 | 45.3 | +1.5 | +3.42 | 6.16 | 1,903 | 883 | 2.15 | 0.84 | -197 | 0 | +63 | -134 | 0.59 | -184 | 4,164 | +17 | 765 | 18.4 | '23/05/11 | 44.6 | 45.95 | 43.5 | 43.8 | -0.25 | -0.57 | 5.56 | 1,970 | 1,095 | 1.8 | 0.88 | -200 | 0 | +9 | -191 | 0.63 | -24 | 4,348 | -13 | 748 | 17.2 | '23/05/10 | 44.1 | 44.7 | 43.95 | 44.05 | -0.2 | -0.45 | 1.69 | 954 | 609 | 1.57 | 0.42 | -88 | 0 | -35 | -123 | 0.66 | -40 | 4,372 | +25 | 761 | 17.4 | '23/05/09 | 45.2 | 45.4 | 44.2 | 44.25 | -0.8 | -1.78 | 2.66 | 872 | 603 | 1.45 | 0.39 | -206 | 0 | -3.03 | -209 | 0.68 | +161 | 4,412 | -32 | 736 | 16.7 | '23/05/08 | 45 | 45.4 | 44.65 | 45.05 | +0.4 | +0.9 | 1.68 | 844 | 488 | 1.73 | 0.38 | +148 | 0 | -66 | +82 | 0.65 | -126 | 4,251 | +13 | 768 | 18.1 | '23/05/05 | 44.8 | 45.3 | 44.35 | 44.65 | 0 | 0 | 2.13 | 885 | 451 | 1.96 | 0.4 | +18 | 0 | -87 | -69 | 0.6 | -6 | 4,377 | -11 | 755 | 17.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 43.95 | 44.9 | 43.8 | 44.65 | +0.9 | +2.06 | 2.51 | 981 | 510 | 1.92 | 0.44 | +197 | 0 | -27.1 | +170 | 0.59 | -48 | 4,383 | +10 | 766 | 17.5 | '23/05/03 | 44.25 | 44.55 | 43.75 | 43.75 | -0.75 | -1.69 | 1.8 | 746 | 505 | 1.48 | 0.33 | -87 | 0 | -53.8 | -141 | 0.47 | +66 | 4,431 | +8 | 756 | 17.1 | '23/05/02 | 44.1 | 44.9 | 43.6 | 44.5 | +0.15 | +0.34 | 2.93 | 1,072 | 625 | 1.72 | 0.48 | +176 | 0 | +131 | +307 | 0.5 | -28 | 4,365 | -3 | 748 | 17.1 | '23/04/28 | 45.45 | 45.8 | 44.35 | 44.35 | -0.75 | -1.66 | 3.22 | 1,452 | 1,058 | 1.37 | 0.65 | -156 | 0 | -55.8 | -212 | 0.42 | -77 | 4,393 | 0 | 751 | 17.1 | '23/04/27 | 44.65 | 45.2 | 43.55 | 45.1 | +0.1 | +0.22 | 3.67 | 1,289 | 812 | 1.59 | 0.57 | -105 | 0 | -31 | -136 | 0.44 | -26 | 4,470 | -15 | 751 | 16.8 | '23/04/26 | 44.1 | 45 | 42.65 | 45 | +0.2 | +0.45 | 5.25 | 3,084 | 1,406 | 2.19 | 1.35 | -285 | 0 | +54.8 | -230 | 0.46 | -498 | 4,496 | +28 | 766 | 17 | '23/04/25 | 46.75 | 46.75 | 44.75 | 44.8 | -1.8 | -3.86 | 4.29 | 2,352 | 1,356 | 1.73 | 1.07 | -319 | 0 | +90.7 | -228 | 0.49 | -44 | 4,994 | +30 | 738 | 14.8 | '23/04/24 | 45.95 | 46.8 | 45.5 | 46.6 | +0.9 | +1.97 | 2.84 | 2,628 | 1,395 | 1.88 | 1.22 | +137 | 0 | +52 | +189 | 0.61 | -122 | 5,038 | +363 | 708 | 14.1 | '23/04/21 | 45.95 | 47.5 | 45.5 | 45.7 | -0.3 | -0.65 | 4.35 | 2,871 | 1,591 | 1.8 | 1.33 | +213 | 0 | -13 | +200 | 0.54 | +29 | 5,160 | +260 | 345 | 6.69 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|