|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.15 | 46.3 | +2.85 | +6.16% | 7.99% | 46.3 | 50 | 46.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20,427 | 9.98億 | 12,579 | 1.6張/筆 | 48.85元 | 2.32 | 27.01 | 0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,014 | 2.83億 | 5,148 | 1.2張/筆 | 47.02元 | -1.4 (-2.94%) | 連漲連跌: 首日上漲 ( +2.85元 / +6.16%) 財報評分: 最新38分 / 平均48分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
成交價: 49.15元 (+2.85元/ +6.16%) | 成交張數: 2.04萬張 | 成交金額: 9.98億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第68高 | 近32日新高 | 首日上漲 (+2.85元/ +6.16%) | 第29高 | 近23日新高 | 第8高 | 近23日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 49.15元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 15年 '09/04/20 ~04/17 | 20年 '04/04/19 ~04/17 | 今年 01/02 ~04/17 |
---|
起算價 | 47.7 | 47.65 | 47.5 | 46.6 | 39.05 | 39.3 | 50.4 | 37.3 | 38.95 | 26.4 | 19.4 | 14.85 | 14.9 | 40.25 | 漲跌價 | +1.45 | +1.5 | +1.65 | +2.55 | +10.1 | +9.85 | -1.25 | +11.85 | +10.2 | +22.75 | +29.75 | +34.3 | +34.25 | +8.9 | 漲跌幅 | +3.04% | +3.15% | +3.47% | +5.47% | +25.9% | +25.1% | -2.48% | +31.8% | +26.2% | +86.2% | +153% | +231% | +230% | +22.1% | 振幅 | 8.39% | 8.39% | 8.42% | 8.58% | 30.1% | 29.9% | 40.4% | 82.4% | 78.9% | 126% | 204% | 302% | 331% | 29.2% | 成交張數 | 3.12萬 | 3.71萬 | 6.32萬 | 11.3萬 | 32.3萬 | 37.6萬 | 80.5萬 | 113萬 | 131萬 | 213萬 | 336萬 | 492萬 | 849萬 | 33.3萬 | 成交金額 | 15.1億 | 17.9億 | 30.4億 | 54億 | 152億 | 173億 | 390億 | 517億 | 585億 | 872億 | 1,180億 | 1,464億 | 2,107億 | 156億 | 週轉率 | 4.27% | 5.08% | 8.66% | 15.4% | 44.2% | 51.5% | 110% | 155% | 179% | 292% | 459% | 674% | 1162% | 45.6% |
結算價 49.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/17 | 46.3 | 50 | 46.3 | 49.15 | +2.85 | +6.16 | 7.99 | 20,427 | 12,579 | 1.62 | 9.98 | +4,530 | 0 | +336 | +4,866 | 5.79 | +941 | 6,736 | +14 | 14 | 0.21 | '24/04/16 | 48.1 | 48.5 | 46 | 46.3 | -1.4 | -2.94 | 5.24 | 6,014 | 5,148 | 1.17 | 2.83 | -1,243 | 0 | -58.5 | -1,302 | 5.16 | -173 | 5,795 | -2 | 0 | 0 | '24/04/15 | 47.95 | 48.65 | 47.6 | 47.7 | 0 | 0 | 2.2 | 4,732 | 3,175 | 1.49 | 2.27 | +181 | 0 | +9.97 | +191 | 5.25 | +203 | 5,968 | 0 | 2 | 0.03 | '24/04/12 | 47.65 | 47.85 | 46.9 | 47.7 | +0.3 | +0.63 | 2 | 3,549 | 2,726 | 1.3 | 1.68 | +163 | 0 | -31.1 | +132 | 5.22 | -175 | 5,765 | +1 | 2 | 0.03 | '24/04/11 | 47.85 | 48.15 | 47.35 | 47.4 | -0.25 | -0.52 | 1.68 | 2,405 | 2,410 | 1 | 1.14 | -465 | 0 | -13.9 | -479 | 5.23 | -58 | 5,940 | -10 | 1 | 0.02 | '24/04/10 | 48.95 | 48.95 | 47.65 | 47.65 | -0.1 | -0.21 | 2.72 | 6,289 | 5,025 | 1.25 | 3.03 | +5.95 | 0 | -10.4 | -4.47 | 5.28 | -266 | 5,998 | +4 | 11 | 0.18 | '24/04/09 | 47 | 48.3 | 46.9 | 47.75 | +1.1 | +2.36 | 3 | 5,823 | 3,989 | 1.46 | 2.79 | +3,105 | 0 | +40.4 | +3,145 | 5.26 | -178 | 6,264 | +6 | 7 | 0.11 | '24/04/08 | 47.3 | 47.3 | 46.55 | 46.65 | -0.65 | -1.37 | 1.59 | 4,072 | 3,347 | 1.22 | 1.91 | -1,689 | 0 | +2.22 | -1,687 | 4.83 | -14 | 6,442 | 0 | 1 | 0.02 | '24/04/03 | 47.9 | 47.9 | 47.15 | 47.3 | -0.7 | -1.46 | 1.56 | 2,930 | 2,310 | 1.27 | 1.39 | -1,571 | 0 | -3.3 | -1,574 | 5.08 | +163 | 6,456 | -4 | 1 | 0.02 | '24/04/02 | 48 | 48.7 | 47.65 | 48 | +0.5 | +1.05 | 2.21 | 6,970 | 4,616 | 1.51 | 3.36 | +1,311 | 0 | +7.44 | +1,318 | 5.4 | -440 | 6,293 | +4 | 5 | 0.08 | '24/04/01 | 47.15 | 48.45 | 47.15 | 47.5 | +0.6 | +1.28 | 2.77 | 4,521 | 3,018 | 1.5 | 2.17 | +2,215 | -1 | +1.94 | +2,216 | 5.21 | -337 | 6,733 | +1 | 1 | 0.01 | '24/03/29 | 47.75 | 47.95 | 46.85 | 46.9 | -0.7 | -1.47 | 2.31 | 3,204 | 2,788 | 1.15 | 1.51 | -556 | 0 | -11.7 | -568 | 4.92 | -188 | 7,070 | 0 | 0 | 0 | '24/03/28 | 47.6 | 48.4 | 47.3 | 47.6 | +0.25 | +0.53 | 2.32 | 3,425 | 2,242 | 1.53 | 1.64 | +470 | 0 | +4.22 | +474 | 4.97 | +115 | 7,258 | 0 | 0 | 0 | '24/03/27 | 47.9 | 47.95 | 47.3 | 47.35 | -0.2 | -0.42 | 1.37 | 3,311 | 2,688 | 1.23 | 1.58 | -532 | 0 | -17.2 | -549 | 4.92 | +377 | 7,143 | 0 | 0 | 0 | '24/03/26 | 47.9 | 48.5 | 46.8 | 47.55 | +0.15 | +0.32 | 3.59 | 7,766 | 5,156 | 1.51 | 3.72 | +784 | 0 | +41.7 | +825 | 4.99 | -93 | 6,766 | 0 | 0 | 0 | '24/03/25 | 47.9 | 48.35 | 47.35 | 47.4 | -0.1 | -0.21 | 2.11 | 5,484 | 3,531 | 1.55 | 2.62 | -366 | 0 | +6.18 | -360 | 4.85 | +181 | 6,859 | -7 | 0 | 0 | '24/03/22 | 48.1 | 48.4 | 47.1 | 47.5 | -0.05 | -0.11 | 2.73 | 6,021 | 4,063 | 1.48 | 2.87 | -523 | 0 | +57.4 | -466 | 4.83 | -202 | 6,678 | -4 | 7 | 0.1 | '24/03/21 | 47.85 | 48 | 47.55 | 47.55 | 0 | 0 | 0.95 | 3,913 | 3,340 | 1.17 | 1.87 | +261 | 0 | +2.72 | +263 | 4.98 | +122 | 6,880 | -5 | 11 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/20 | 47.9 | 48.25 | 47.35 | 47.55 | +0.05 | +0.11 | 1.89 | 6,228 | 4,318 | 1.44 | 2.98 | +162 | -1 | -1.05 | +160 | 5.09 | -312 | 6,758 | -1 | 16 | 0.24 | '24/03/19 | 46.8 | 48.1 | 46.7 | 47.5 | +0.9 | +1.93 | 3 | 5,597 | 4,150 | 1.35 | 2.66 | +514 | 0 | -9.95 | +504 | 5.07 | -124 | 7,070 | -13 | 17 | 0.24 | '24/03/18 | 46.55 | 47.2 | 46.3 | 46.6 | +0.7 | +1.53 | 1.96 | 4,943 | 3,490 | 1.42 | 2.31 | -923 | 0 | +50.5 | -873 | 4.98 | +138 | 7,194 | -45 | 30 | 0.42 | '24/03/15 | 46.5 | 46.75 | 45.9 | 45.9 | -1.05 | -2.24 | 1.81 | 5,488 | 4,032 | 1.36 | 2.54 | -1,208 | 0 | -60.2 | -1,268 | 5.08 | -156 | 7,056 | -2 | 75 | 1.06 | '24/03/14 | 48 | 48 | 46.7 | 46.95 | -1.2 | -2.49 | 2.7 | 9,603 | 7,292 | 1.32 | 4.53 | -2,351 | -0.72 | -70.6 | -2,422 | 5.18 | -356 | 7,212 | +19 | 77 | 1.07 | '24/03/13 | 48.15 | 50 | 47.6 | 48.15 | +0.65 | +1.37 | 5.05 | 33,809 | 20,004 | 1.69 | 16.5 | -2,126 | 0 | +78.7 | -2,047 | 5.42 | +132 | 7,568 | +21 | 58 | 0.77 | '24/03/12 | 46.7 | 48 | 46.45 | 47.5 | +0.2 | +0.42 | 3.28 | 17,210 | 8,559 | 2.01 | 8.18 | -1,136 | 0 | +19.2 | -1,117 | 5.7 | +1,506 | 7,436 | +2 | 37 | 0.5 | '24/03/11 | 45.3 | 47.7 | 45.2 | 47.3 | +3.25 | +7.38 | 5.68 | 17,257 | 8,556 | 2.02 | 8.06 | -714 | -2 | -88 | -804 | 5.81 | +170 | 5,930 | +28 | 35 | 0.59 | '24/03/08 | 45.6 | 45.6 | 43.85 | 44.05 | -1.35 | -2.97 | 3.85 | 5,153 | 3,767 | 1.37 | 2.29 | -1,510 | 0 | +21.4 | -1,488 | 5.91 | -301 | 5,760 | -18 | 7 | 0.12 | '24/03/07 | 45.35 | 45.5 | 44.25 | 45.4 | +0.1 | +0.22 | 2.76 | 5,772 | 4,018 | 1.44 | 2.59 | -195 | -2 | -48.1 | -245 | 6.07 | -84 | 6,061 | +1 | 25 | 0.41 | '24/03/06 | 45.95 | 46.05 | 44.9 | 45.3 | -0.75 | -1.63 | 2.5 | 5,759 | 4,613 | 1.25 | 2.62 | -1,310 | 0 | +25.3 | -1,285 | 6.05 | +70 | 6,145 | -9 | 24 | 0.39 | '24/03/05 | 46.15 | 46.6 | 45.55 | 46.05 | -0.45 | -0.97 | 2.26 | 6,932 | 5,131 | 1.35 | 3.19 | -388 | -6 | -13.9 | -408 | 6.18 | -204 | 6,075 | +5 | 33 | 0.54 | '24/03/04 | 47.85 | 47.85 | 46.35 | 46.5 | -1.35 | -2.82 | 3.13 | 7,765 | 5,558 | 1.4 | 3.63 | -817 | 0 | -67.7 | -885 | 6.15 | +2 | 6,279 | -22 | 28 | 0.45 | '24/03/01 | 49 | 49.15 | 47.45 | 47.85 | -1.7 | -3.43 | 3.43 | 13,815 | 12,670 | 1.09 | 6.64 | -1,094 | 0 | -749 | -1,843 | 6.17 | +94 | 6,277 | -63 | 50 | 0.8 | '24/02/29 | 47.2 | 50.4 | 46.7 | 49.55 | +3.55 | +7.72 | 8.04 | 31,180 | 21,027 | 1.48 | 15.2 | -1,113 | 0 | +1,186 | +72.9 | 6.26 | +1,813 | 6,183 | +105 | 113 | 1.83 | '24/02/27 | 45.95 | 47.4 | 44.9 | 46 | +1.5 | +3.37 | 5.62 | 12,304 | 9,634 | 1.28 | 5.68 | -1,357 | 0 | -8.26 | -1,366 | 6.37 | +269 | 4,370 | +7 | 8 | 0.18 | '24/02/26 | 43.35 | 44.5 | 43 | 44.5 | +1.1 | +2.53 | 3.46 | 3,197 | 2,963 | 1.08 | 1.4 | -444 | -6 | -33.2 | -483 | 6.46 | +541 | 4,101 | 0 | 1 | 0.02 | '24/02/23 | 44 | 44 | 43.2 | 43.4 | -0.45 | -1.03 | 1.82 | 2,521 | 3,378 | 0.75 | 1.1 | +213 | -16 | +71.8 | +269 | 6.46 | +10 | 3,560 | -1 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/22 | 43.9 | 44.55 | 43.6 | 43.85 | +0.05 | +0.11 | 2.17 | 3,562 | 2,522 | 1.41 | 1.57 | -232 | -2 | +9.45 | -225 | 6.41 | +128 | 3,550 | +1 | 2 | 0.06 | '24/02/21 | 43.8 | 44.1 | 43.3 | 43.8 | -0.05 | -0.11 | 1.82 | 2,345 | 4,584 | 0.51 | 1.03 | -86 | 0 | +36 | -50 | 6.43 | +73 | 3,422 | -2 | 1 | 0.03 | '24/02/20 | 43.35 | 44.3 | 43.1 | 43.85 | +0.6 | +1.39 | 2.77 | 4,074 | 4,189 | 0.97 | 1.78 | -810 | 0 | -17 | -827 | 6.44 | +16 | 3,349 | -4 | 3 | 0.09 | '24/02/19 | 43.4 | 43.4 | 42.65 | 43.25 | -0.1 | -0.23 | 1.73 | 3,106 | 3,448 | 0.9 | 1.34 | -55 | 0 | -16 | -71 | 6.52 | -51 | 3,333 | +2 | 7 | 0.21 | '24/02/16 | 40.1 | 43.95 | 40.1 | 43.35 | +3.25 | +8.1 | 9.6 | 6,327 | 4,391 | 1.44 | 2.67 | +5 | 0 | +104 | +109 | 6.42 | +369 | 3,384 | +1 | 5 | 0.15 | '24/02/15 | 39.75 | 40.25 | 39.75 | 40.1 | +0.4 | +1.01 | 1.26 | 1,276 | 962 | 1.33 | 0.51 | +344 | +0.72 | 0 | +345 | 6.4 | -13 | 3,015 | -12 | 4 | 0.13 | '24/02/05 | 39.8 | 39.8 | 39.55 | 39.7 | -0.1 | -0.25 | 0.63 | 561 | 573 | 0.98 | 0.22 | -202 | -1 | -8.33 | -211 | 6.34 | -3 | 3,028 | +1 | 16 | 0.53 | '24/02/02 | 39.9 | 40.05 | 39.6 | 39.8 | +0.15 | +0.38 | 1.13 | 560 | 491 | 1.14 | 0.22 | +206 | 0 | +4 | +210 | 6.41 | -20 | 3,031 | 0 | 15 | 0.49 | '24/02/01 | 39.6 | 39.95 | 39.6 | 39.65 | +0.05 | +0.13 | 0.88 | 335 | 334 | 1 | 0.13 | +86.2 | 0 | -2 | +84.2 | 6.38 | -36 | 3,051 | 0 | 15 | 0.49 | '24/01/31 | 39.6 | 39.85 | 39.4 | 39.6 | 0 | 0 | 1.14 | 428 | 410 | 1.04 | 0.17 | -372 | 0 | +3.93 | -368 | 6.36 | -32 | 3,087 | 0 | 15 | 0.49 | '24/01/30 | 39.9 | 39.95 | 39.55 | 39.6 | -0.35 | -0.88 | 1 | 456 | 467 | 0.98 | 0.18 | -158 | 0 | +0.8 | -157 | 6.36 | -18 | 3,119 | 0 | 15 | 0.48 | '24/01/29 | 39.85 | 40 | 39.8 | 39.95 | +0.1 | +0.25 | 0.5 | 297 | 319 | 0.93 | 0.12 | -10.4 | 0 | -6 | -16.4 | 6.37 | -2 | 3,137 | 0 | 15 | 0.48 | '24/01/26 | 39.7 | 40 | 39.6 | 39.85 | +0.25 | +0.63 | 1.01 | 314 | 321 | 0.98 | 0.12 | +62 | 0 | -0.32 | +61.7 | 6.37 | +12 | 3,139 | 0 | 15 | 0.48 | '24/01/25 | 40 | 40.1 | 39.6 | 39.6 | -0.3 | -0.75 | 1.25 | 529 | 589 | 0.9 | 0.21 | -155 | 0 | -5.65 | -161 | 6.42 | -52 | 3,127 | 0 | 15 | 0.48 | '24/01/24 | 39.75 | 40.15 | 39.75 | 39.9 | +0.15 | +0.38 | 1.01 | 698 | 788 | 0.89 | 0.28 | +202 | 0 | -25 | +177 | 6.43 | -35 | 3,179 | 0 | 15 | 0.47 | '24/01/23 | 39.75 | 40.25 | 39.75 | 39.75 | 0 | 0 | 1.26 | 807 | 744 | 1.09 | 0.32 | +143 | 0 | 0 | +143 | 6.4 | +12 | 3,214 | 0 | 15 | 0.47 | '24/01/22 | 39.45 | 39.8 | 39.3 | 39.75 | +0.65 | +1.66 | 1.28 | 678 | 629 | 1.08 | 0.27 | +25 | 0 | -10.2 | +14.8 | 6.36 | +131 | 3,202 | 0 | 15 | 0.47 | '24/01/19 | 38.65 | 39.2 | 38.65 | 39.1 | +0.25 | +0.64 | 1.42 | 594 | 591 | 1 | 0.23 | -321 | 0 | -6.53 | -328 | 6.34 | +32 | 3,071 | -1 | 15 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/18 | 39.05 | 39.15 | 38.65 | 38.85 | -0.2 | -0.51 | 1.28 | 729 | 795 | 0.92 | 0.28 | -372 | 0 | +3.93 | -368 | 6.36 | -9 | 3,039 | +12 | 16 | 0.53 | '24/01/17 | 39.3 | 39.3 | 38.85 | 39.05 | -0.4 | -1.01 | 1.14 | 1,699 | 1,650 | 1.03 | 0.66 | -1,023 | 0 | +111 | -912 | 6.39 | +19 | 3,048 | +1 | 4 | 0.13 | '24/01/16 | 40 | 40 | 39.4 | 39.45 | -0.65 | -1.62 | 1.5 | 918 | 826 | 1.11 | 0.36 | -446 | 0 | +5.73 | -440 | 6.49 | -7 | 3,029 | +1 | 3 | 0.1 | '24/01/15 | 39.5 | 40.3 | 39.5 | 40.1 | +0.95 | +2.43 | 2.04 | 1,438 | 984 | 1.46 | 0.58 | +380 | 0 | -0.81 | +379 | 6.54 | -26 | 3,036 | 0 | 2 | 0.07 | '24/01/12 | 39.25 | 39.3 | 39.1 | 39.15 | -0.05 | -0.13 | 0.51 | 545 | 547 | 1 | 0.21 | -113 | 0 | -17.1 | -130 | 6.49 | -24 | 3,062 | 0 | 2 | 0.07 | '24/01/11 | 39.25 | 39.4 | 39.1 | 39.2 | -0.1 | -0.25 | 0.76 | 861 | 855 | 1.01 | 0.34 | -424 | 0 | +4.75 | -419 | 6.52 | -27 | 3,086 | 0 | 2 | 0.06 | '24/01/10 | 39.65 | 39.65 | 39.3 | 39.3 | -0.35 | -0.88 | 0.88 | 1,076 | 1,117 | 0.96 | 0.42 | -569 | 0 | +8.11 | -561 | 6.54 | -102 | 3,113 | 0 | 2 | 0.06 | '24/01/09 | 39.95 | 39.95 | 39.6 | 39.65 | -0.25 | -0.63 | 0.88 | 577 | 648 | 0.89 | 0.23 | -304 | 0 | +8.82 | -295 | 6.62 | -76 | 3,215 | 0 | 2 | 0.06 | '24/01/08 | 39.8 | 40 | 39.75 | 39.9 | 0 | 0 | 0.63 | 313 | 385 | 0.81 | 0.13 | +76.9 | 0 | 0 | +76.9 | 6.65 | -15 | 3,291 | 0 | 2 | 0.06 | '24/01/05 | 39.9 | 39.95 | 39.85 | 39.9 | 0 | 0 | 0.25 | 379 | 524 | 0.72 | 0.15 | +21 | 0 | 0 | +21 | 6.64 | -38 | 3,306 | 0 | 2 | 0.06 | '24/01/04 | 39.8 | 40.1 | 39.8 | 39.9 | -0.1 | -0.25 | 0.75 | 467 | 527 | 0.89 | 0.19 | -120 | -2 | +9 | -113 | 6.63 | 0 | 3,344 | +2 | 2 | 0.06 | '24/01/03 | 40.15 | 40.2 | 39.65 | 40 | -0.2 | -0.5 | 1.37 | 1,124 | 917 | 1.23 | 0.45 | +19 | 0 | -29.9 | -10.9 | 6.65 | -172 | 3,344 | 0 | 0 | 0 | '24/01/02 | 40.2 | 40.4 | 40.15 | 40.2 | -0.05 | -0.12 | 0.62 | 494 | 511 | 0.97 | 0.2 | +117 | 0 | -12 | +105 | 6.65 | 0 | 3,516 | 0 | 0 | 0 | '23/12/29 | 40.35 | 40.4 | 40.15 | 40.25 | -0.1 | -0.25 | 0.62 | 467 | 537 | 0.87 | 0.19 | -53 | 0 | -21.2 | -74.2 | 6.63 | -13 | 3,516 | 0 | 0 | 0 | '23/12/28 | 40.15 | 40.6 | 40.1 | 40.35 | +0.2 | +0.5 | 1.25 | 1,011 | 844 | 1.2 | 0.41 | +316 | 0 | -11.7 | +304 | 6.64 | -47 | 3,529 | 0 | 0 | 0 | '23/12/27 | 40.15 | 40.2 | 40.05 | 40.15 | 0 | 0 | 0.37 | 525 | 613 | 0.86 | 0.21 | +55 | 0 | -6 | +49 | 6.59 | +2 | 3,576 | 0 | 0 | 0 | '23/12/26 | 39.85 | 40.15 | 39.85 | 40.15 | +0.3 | +0.75 | 0.75 | 969 | 682 | 1.42 | 0.39 | +543 | 0 | 0 | +543 | 6.58 | +25 | 3,574 | 0 | 0 | 0 | '23/12/25 | 39.6 | 40.1 | 39.6 | 39.85 | +0.25 | +0.63 | 1.26 | 712 | 641 | 1.11 | 0.28 | +207 | 0 | 0 | +207 | 6.52 | +23 | 3,549 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/22 | 39.85 | 39.9 | 39.5 | 39.6 | -0.2 | -0.5 | 1.01 | 843 | 988 | 0.85 | 0.33 | -209 | 0 | -11.3 | -220 | 6.49 | -61 | 3,526 | 0 | 0 | 0 | '23/12/21 | 39.9 | 40 | 39.6 | 39.8 | +0.1 | +0.25 | 1.01 | 658 | 449 | 1.47 | 0.26 | +261 | 0 | -2 | +259 | 6.51 | +74 | 3,587 | 0 | 0 | 0 | '23/12/20 | 39.6 | 39.75 | 39.6 | 39.7 | +0.1 | +0.25 | 0.38 | 594 | 545 | 1.09 | 0.24 | +75.3 | 0 | -0.45 | +74.9 | 6.48 | 0 | 3,513 | 0 | 0 | 0 | '23/12/19 | 39.95 | 39.95 | 39.45 | 39.6 | -0.3 | -0.75 | 1.25 | 1,048 | 998 | 1.05 | 0.42 | -642 | 0 | -12.2 | -654 | 6.52 | +15 | 3,513 | 0 | 0 | 0 | '23/12/18 | 40.05 | 40.05 | 39.85 | 39.9 | -0.15 | -0.37 | 0.5 | 692 | 741 | 0.93 | 0.28 | -228 | 0 | -4.06 | -232 | 6.61 | -55 | 3,498 | -2 | 0 | 0 | '23/12/15 | 39.95 | 40.55 | 39.8 | 40.05 | +0.25 | +0.63 | 1.88 | 1,417 | 1,306 | 1.08 | 0.57 | +307 | 0 | +5.81 | +313 | 6.63 | +65 | 3,553 | 0 | 2 | 0.06 | '23/12/14 | 39.65 | 39.9 | 39.5 | 39.8 | +0.1 | +0.25 | 1.01 | 1,278 | 1,167 | 1.1 | 0.51 | +120 | +2 | -0.09 | +122 | 6.57 | -7 | 3,488 | -2 | 2 | 0.06 | '23/12/13 | 40.05 | 40.05 | 39.7 | 39.7 | -0.3 | -0.75 | 0.87 | 1,583 | 1,499 | 1.06 | 0.63 | -672 | 0 | -0.47 | -672 | 6.55 | -80 | 3,495 | 0 | 4 | 0.11 | '23/12/12 | 40.2 | 40.25 | 39.9 | 40 | -0.2 | -0.5 | 0.87 | 1,105 | 1,109 | 1 | 0.44 | -126 | 0 | +0.75 | -125 | 6.62 | -12 | 3,575 | 0 | 4 | 0.11 | '23/12/11 | 40.6 | 40.6 | 40.05 | 40.2 | -0.4 | -0.99 | 1.35 | 1,018 | 893 | 1.14 | 0.41 | -182 | 0 | -0.97 | -183 | 6.64 | -15 | 3,587 | 0 | 4 | 0.11 | '23/12/08 | 40.5 | 40.6 | 40.4 | 40.6 | +0.1 | +0.25 | 0.49 | 516 | 539 | 0.96 | 0.21 | -17 | 0 | 0 | -17 | 6.67 | +87 | 3,602 | 0 | 4 | 0.11 | '23/12/07 | 40.4 | 40.8 | 40.3 | 40.5 | +0.1 | +0.25 | 1.24 | 667 | 679 | 0.98 | 0.27 | +100 | 0 | +0.7 | +101 | 6.68 | +33 | 3,515 | 0 | 4 | 0.11 | '23/12/06 | 40.85 | 40.9 | 40.35 | 40.4 | -0.4 | -0.98 | 1.35 | 1,047 | 1,083 | 0.97 | 0.42 | -422 | 0 | -0.44 | -422 | 6.67 | +21 | 3,482 | 0 | 4 | 0.11 | '23/12/05 | 40.35 | 40.9 | 40.25 | 40.8 | +0.45 | +1.12 | 1.61 | 1,096 | 951 | 1.15 | 0.44 | +408 | 0 | -5 | +403 | 6.72 | -5 | 3,461 | -1 | 4 | 0.12 | '23/12/04 | 40.35 | 40.65 | 40.25 | 40.35 | 0 | 0 | 0.99 | 730 | 824 | 0.89 | 0.29 | +6.41 | 0 | +0.12 | +6.53 | 6.67 | -1 | 3,466 | +1 | 5 | 0.14 | '23/12/01 | 40.15 | 40.45 | 40.05 | 40.35 | +0.35 | +0.88 | 1 | 473 | 625 | 0.76 | 0.19 | +174 | 0 | -5 | +169 | 6.66 | -4 | 3,467 | 0 | 4 | 0.12 | '23/11/30 | 40.45 | 40.45 | 40 | 40 | -0.1 | -0.25 | 1.12 | 1,261 | 908 | 1.39 | 0.51 | -204 | 0 | -0.16 | -204 | 6.65 | +58 | 3,471 | 0 | 4 | 0.12 | '23/11/29 | 40.5 | 40.5 | 40.1 | 40.1 | -0.4 | -0.99 | 0.99 | 783 | 845 | 0.93 | 0.32 | -351 | 0 | -0.63 | -352 | 6.66 | +21 | 3,413 | 0 | 4 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/28 | 40.5 | 40.65 | 40.25 | 40.5 | +0.25 | +0.62 | 0.99 | 529 | 579 | 0.91 | 0.21 | +167 | 0 | +9.96 | +177 | 6.75 | -10 | 3,392 | 0 | 4 | 0.12 | '23/11/27 | 40.55 | 40.8 | 40.25 | 40.25 | -0.3 | -0.74 | 1.36 | 653 | 713 | 0.92 | 0.26 | -283 | 0 | +0.19 | -283 | 6.73 | +9 | 3,402 | -1 | 4 | 0.12 | '23/11/24 | 40.5 | 40.7 | 40.35 | 40.55 | +0.05 | +0.12 | 0.86 | 464 | 593 | 0.78 | 0.19 | +68.3 | 0 | +0.06 | +68.4 | 6.76 | -31 | 3,393 | -10 | 5 | 0.15 | '23/11/23 | 40.15 | 40.55 | 40 | 40.5 | +0.35 | +0.87 | 1.37 | 757 | 802 | 0.94 | 0.31 | +40 | +5 | -5.27 | +39.7 | 6.75 | -27 | 3,424 | -2 | 15 | 0.44 | '23/11/22 | 40.3 | 40.45 | 40.15 | 40.15 | -0.2 | -0.5 | 0.74 | 618 | 1,002 | 0.62 | 0.25 | -169 | 0 | 0 | -169 | 6.76 | -8 | 3,451 | +10 | 17 | 0.49 | '23/11/21 | 40.15 | 40.5 | 40.15 | 40.35 | +0.3 | +0.75 | 0.87 | 852 | 850 | 1 | 0.34 | +241 | 0 | +0.28 | +241 | 6.77 | -2 | 3,459 | -3 | 7 | 0.2 | '23/11/20 | 40.35 | 40.35 | 39.95 | 40.05 | -0.1 | -0.25 | 1 | 621 | 809 | 0.77 | 0.25 | -204 | 0 | +0.56 | -203 | 6.87 | -10 | 3,461 | 0 | 10 | 0.29 | '23/11/17 | 39.6 | 40.3 | 39.45 | 40.15 | +0.55 | +1.39 | 2.15 | 901 | 996 | 0.91 | 0.36 | +87 | 0 | -3.32 | +83.7 | 6.87 | +59 | 3,471 | 0 | 10 | 0.29 | '23/11/16 | 39.8 | 39.8 | 39.3 | 39.6 | -0.1 | -0.25 | 1.26 | 841 | 881 | 0.95 | 0.33 | -275 | 0 | +0.46 | -275 | 6.87 | +36 | 3,412 | 0 | 10 | 0.29 | '23/11/15 | 39.4 | 39.8 | 39.35 | 39.7 | +0.65 | +1.66 | 1.15 | 1,032 | 876 | 1.18 | 0.41 | +293 | +2 | +51 | +346 | 6.88 | -5 | 3,376 | 0 | 10 | 0.3 | '23/11/14 | 39.15 | 39.15 | 38.95 | 39.05 | -0.05 | -0.13 | 0.51 | 751 | 1,120 | 0.67 | 0.29 | -180 | 0 | +25.9 | -154 | 6.84 | -3 | 3,381 | -1 | 10 | 0.3 | '23/11/13 | 39.35 | 39.5 | 38.95 | 39.1 | -0.4 | -1.01 | 1.39 | 1,455 | 1,749 | 0.83 | 0.57 | -606 | 0 | +2.2 | -604 | 6.83 | -21 | 3,384 | -10 | 11 | 0.33 | '23/11/10 | 40 | 40 | 39.3 | 39.5 | -1.15 | -2.83 | 1.72 | 2,390 | 2,312 | 1.03 | 0.94 | -1,135 | 0 | -5.77 | -1,141 | 6.87 | +33 | 3,405 | +11 | 21 | 0.62 | '23/11/09 | 41 | 41 | 40.6 | 40.65 | -0.55 | -1.33 | 0.97 | 673 | 1,391 | 0.48 | 0.27 | -186 | 0 | 0 | -186 | 7.01 | -10 | 3,372 | -1 | 10 | 0.3 | '23/11/08 | 41 | 41.3 | 40.85 | 41.2 | +0.4 | +0.98 | 1.1 | 743 | 816 | 0.91 | 0.31 | +294 | 0 | -0.11 | +294 | 7.04 | -20 | 3,382 | +1 | 11 | 0.33 | '23/11/07 | 41.15 | 41.15 | 40.8 | 40.8 | -0.35 | -0.85 | 0.85 | 396 | 1,580 | 0.25 | 0.16 | -137 | 0 | 0 | -137 | 7.02 | +19 | 3,402 | 0 | 10 | 0.29 | '23/11/06 | 41.05 | 41.3 | 40.8 | 41.15 | +0.35 | +0.86 | 1.23 | 656 | 933 | 0.7 | 0.27 | -83.9 | 0 | +0.21 | -83.7 | 7.04 | -3 | 3,383 | 0 | 10 | 0.3 | '23/11/03 | 40.3 | 40.9 | 40.25 | 40.8 | +0.6 | +1.49 | 1.62 | 822 | 978 | 0.84 | 0.33 | +200 | +6 | -0.06 | +206 | 7.05 | +18 | 3,386 | -1 | 10 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/02 | 39.8 | 40.3 | 39.8 | 40.2 | +0.4 | +1.01 | 1.26 | 562 | 554 | 1.01 | 0.23 | +91 | +5 | +1 | +97 | 7.02 | +10 | 3,368 | 0 | 11 | 0.33 | '23/11/01 | 39.55 | 39.85 | 39.4 | 39.8 | +0.3 | +0.76 | 1.14 | 395 | 445 | 0.89 | 0.16 | +33.1 | 0 | -0.83 | +32.2 | 7.01 | -31 | 3,358 | 0 | 11 | 0.33 | '23/10/31 | 40.05 | 40.15 | 39.4 | 39.5 | -0.5 | -1.25 | 1.88 | 804 | 883 | 0.91 | 0.32 | -384 | 0 | -24.7 | -409 | 7 | -22 | 3,389 | -4 | 11 | 0.32 | '23/10/30 | 39.8 | 40.15 | 39.65 | 40 | +0.35 | +0.88 | 1.26 | 529 | 585 | 0.9 | 0.21 | +302 | 0 | -70.4 | +232 | 7.06 | -70 | 3,411 | +3 | 15 | 0.44 | '23/10/27 | 39.75 | 40 | 39.5 | 39.65 | -0.1 | -0.25 | 1.26 | 586 | 638 | 0.92 | 0.23 | +29 | 0 | -74.8 | -45.8 | 7.01 | -67 | 3,481 | 0 | 12 | 0.34 | '23/10/26 | 40 | 40 | 39.65 | 39.75 | -0.55 | -1.36 | 0.87 | 602 | 802 | 0.75 | 0.24 | -113 | 0 | -110 | -223 | 7.01 | +5 | 3,548 | -1 | 12 | 0.34 | '23/10/25 | 40 | 40.4 | 39.95 | 40.3 | +0.45 | +1.13 | 1.13 | 679 | 877 | 0.77 | 0.27 | +223 | 0 | -77 | +146 | 7.04 | +57 | 3,543 | 0 | 13 | 0.37 | '23/10/24 | 40 | 40.1 | 39.55 | 39.85 | +0.15 | +0.38 | 1.39 | 623 | 878 | 0.71 | 0.25 | -105 | 0 | -76.4 | -181 | 7.01 | +22 | 3,486 | 0 | 13 | 0.37 | '23/10/23 | 39.1 | 39.95 | 39 | 39.7 | +0.45 | +1.15 | 2.42 | 549 | 754 | 0.73 | 0.22 | +158 | 0 | -3.69 | +154 | 7.04 | +17 | 3,464 | -3 | 13 | 0.38 | '23/10/20 | 39.4 | 39.4 | 38.7 | 39.25 | -0.15 | -0.38 | 1.78 | 776 | 1,455 | 0.53 | 0.3 | -19.3 | 0 | -5.35 | -24.7 | 7.01 | -45 | 3,447 | +1 | 16 | 0.46 | '23/10/19 | 39.25 | 39.55 | 38.95 | 39.4 | +0.1 | +0.25 | 1.53 | 1,132 | 1,723 | 0.66 | 0.44 | +206 | 0 | -0.8 | +205 | 7.01 | -8 | 3,492 | +2 | 15 | 0.43 | '23/10/18 | 39.9 | 39.95 | 39.3 | 39.3 | -0.65 | -1.63 | 1.63 | 1,845 | 2,403 | 0.77 | 0.73 | -397 | 0 | +36.2 | -360 | 6.98 | +5 | 3,500 | -7 | 13 | 0.37 | '23/10/17 | 40.3 | 40.4 | 39.9 | 39.95 | -0.2 | -0.5 | 1.25 | 1,013 | 1,164 | 0.87 | 0.41 | -82.6 | 0 | +0.34 | -82.2 | 7.03 | +2 | 3,495 | -3 | 20 | 0.57 | '23/10/16 | 40.35 | 40.55 | 40.05 | 40.15 | -0.2 | -0.5 | 1.24 | 623 | 875 | 0.71 | 0.25 | +46.7 | 0 | -0.02 | +46.7 | 7 | -42 | 3,493 | 0 | 23 | 0.66 | '23/10/13 | 40.65 | 40.65 | 40.3 | 40.35 | -0.3 | -0.74 | 0.86 | 696 | 1,528 | 0.46 | 0.28 | -206 | 0 | +0.25 | -206 | 6.99 | +27 | 3,535 | -5 | 23 | 0.65 | '23/10/12 | 40.8 | 41 | 40.35 | 40.65 | -0.15 | -0.37 | 1.59 | 1,030 | 1,689 | 0.61 | 0.42 | -159 | 0 | +6.79 | -152 | 7.02 | +7 | 3,508 | 0 | 28 | 0.8 | '23/10/11 | 40.3 | 41.2 | 40.3 | 40.8 | +0.85 | +2.13 | 2.25 | 1,833 | 1,557 | 1.18 | 0.75 | -98 | 0 | +45.8 | -52.2 | 7.07 | +142 | 3,501 | -4 | 28 | 0.8 | '23/10/06 | 40.1 | 40.25 | 39.95 | 39.95 | -0.35 | -0.87 | 0.74 | 915 | 1,010 | 0.91 | 0.37 | -63 | 0 | -0.91 | -63.9 | 7.07 | -9 | 3,359 | 0 | 32 | 0.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 40.1 | 40.55 | 40.1 | 40.3 | +0.25 | +0.62 | 1.12 | 665 | 719 | 0.93 | 0.27 | +106 | 0 | -7.19 | +98.9 | 7.08 | +31 | 3,368 | -3 | 32 | 0.95 | '23/10/04 | 39.95 | 40.2 | 39.3 | 40.05 | -0.1 | -0.25 | 2.24 | 1,724 | 1,815 | 0.95 | 0.69 | +346 | 0 | -35.8 | +310 | 7.16 | -132 | 3,337 | +7 | 35 | 1.05 | '23/10/03 | 41.3 | 41.4 | 40.15 | 40.15 | -1.2 | -2.9 | 3.02 | 2,052 | 2,612 | 0.79 | 0.83 | -537 | 0 | -0.69 | -537 | 7.1 | +9 | 3,469 | +18 | 28 | 0.81 | '23/10/02 | 41.4 | 41.5 | 41.15 | 41.35 | 0 | 0 | 0.85 | 991 | 812 | 1.22 | 0.41 | +251 | 0 | -1.12 | +250 | 7.16 | 0 | 3,460 | 0 | 10 | 0.29 | '23/09/28 | 40.8 | 41.45 | 40.8 | 41.35 | +0.15 | +0.36 | 1.58 | 778 | 565 | 1.38 | 0.32 | +307 | 0 | -1.58 | +305 | 7.12 | -49 | 3,460 | -2 | 10 | 0.29 | '23/09/27 | 41.45 | 41.7 | 41.2 | 41.2 | -0.35 | -0.84 | 1.2 | 631 | 737 | 0.86 | 0.26 | -31 | 0 | -67.1 | -98.1 | 7.08 | -39 | 3,509 | 0 | 12 | 0.34 | '23/09/26 | 41.65 | 41.85 | 41.4 | 41.55 | +0.1 | +0.24 | 1.09 | 688 | 632 | 1.09 | 0.29 | +101 | 0 | -45.2 | +55.8 | 7.05 | +18 | 3,548 | 0 | 12 | 0.34 | '23/09/25 | 41.6 | 41.75 | 41.4 | 41.45 | +0.1 | +0.24 | 0.85 | 773 | 1,029 | 0.75 | 0.32 | +223 | 0 | -16 | +207 | 7.1 | +31 | 3,530 | -1 | 12 | 0.34 | '23/09/22 | 41.05 | 41.4 | 40.8 | 41.35 | +0.25 | +0.61 | 1.46 | 846 | 823 | 1.03 | 0.35 | +202 | 0 | -0.04 | +202 | 7.07 | -7 | 3,499 | 0 | 13 | 0.37 | '23/09/21 | 41.35 | 41.5 | 40.95 | 41.1 | -0.25 | -0.6 | 1.33 | 1,121 | 1,261 | 0.89 | 0.46 | +67.7 | 0 | -10.6 | +57 | 7.09 | -46 | 3,506 | 0 | 13 | 0.37 | '23/09/20 | 42 | 42.05 | 41.2 | 41.35 | -0.65 | -1.55 | 2.02 | 1,762 | 1,967 | 0.9 | 0.73 | -149 | 0 | -15 | -164 | 7.06 | -14 | 3,552 | +2 | 13 | 0.37 | '23/09/19 | 42.45 | 42.5 | 42 | 42 | -0.5 | -1.18 | 1.18 | 1,210 | 1,490 | 0.81 | 0.51 | -375 | 0 | -24 | -399 | 7.13 | +6 | 3,566 | 0 | 11 | 0.31 | '23/09/18 | 42.95 | 43 | 42.45 | 42.5 | -0.55 | -1.28 | 1.28 | 996 | 1,144 | 0.87 | 0.42 | -365 | 0 | -6.52 | -371 | 7.15 | +20 | 3,560 | 0 | 11 | 0.31 | '23/09/15 | 42.4 | 43.2 | 42.4 | 43.05 | +0.7 | +1.65 | 1.89 | 865 | 929 | 0.93 | 0.37 | +25 | 0 | +1.88 | +26.9 | 7.2 | -9 | 3,540 | -3 | 11 | 0.31 | '23/09/14 | 42.25 | 42.45 | 42.2 | 42.35 | +0.15 | +0.36 | 0.59 | 717 | 772 | 0.93 | 0.3 | +92 | 0 | -0.32 | +91.7 | 7.2 | -23 | 3,549 | -3 | 14 | 0.39 | '23/09/13 | 42.15 | 42.3 | 42.05 | 42.2 | +0.05 | +0.12 | 0.59 | 472 | 623 | 0.76 | 0.2 | -76.4 | 0 | -7.01 | -83.4 | 7.16 | -18 | 3,572 | -2 | 17 | 0.48 | '23/09/12 | 42.5 | 42.5 | 42.05 | 42.15 | 0 | 0 | 1.07 | 620 | 695 | 0.89 | 0.26 | +33.7 | 0 | +0.66 | +34.4 | 7.17 | -1 | 3,590 | +1 | 19 | 0.53 | '23/09/11 | 43 | 43 | 42 | 42.15 | -0.95 | -2.2 | 2.32 | 1,797 | 2,047 | 0.88 | 0.76 | -549 | 0 | -4.66 | -554 | 7.15 | -29 | 3,591 | -2 | 18 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 43.2 | 43.2 | 42.7 | 43.1 | -0.15 | -0.35 | 1.16 | 947 | 1,075 | 0.88 | 0.41 | -27.1 | 0 | -99.2 | -126 | 7.24 | +17 | 3,620 | -8 | 20 | 0.55 | '23/09/07 | 43.85 | 43.9 | 43.15 | 43.25 | -0.65 | -1.48 | 1.71 | 1,150 | 1,333 | 0.86 | 0.5 | -339 | 0 | -104 | -442 | 7.19 | -18 | 3,603 | +5 | 28 | 0.78 | '23/09/06 | 44.45 | 44.5 | 43.85 | 43.9 | -0.4 | -0.9 | 1.47 | 920 | 1,155 | 0.8 | 0.41 | -345 | 0 | -69.7 | -414 | 7.23 | +13 | 3,621 | +1 | 23 | 0.64 | '23/09/05 | 43.45 | 44.35 | 43.35 | 44.3 | +0.9 | +2.07 | 2.3 | 1,474 | 1,478 | 1 | 0.65 | +56 | +2.15 | -30.1 | +28.1 | 7.28 | -17 | 3,608 | -1 | 22 | 0.61 | '23/09/04 | 43.15 | 43.45 | 42.9 | 43.4 | +0.25 | +0.58 | 1.27 | 996 | 1,174 | 0.85 | 0.43 | +107 | 0 | -2.25 | +105 | 7.24 | -3 | 3,625 | -2 | 23 | 0.63 | '23/09/01 | 43.05 | 43.5 | 42.9 | 43.15 | +0.1 | +0.23 | 1.39 | 881 | 945 | 0.93 | 0.38 | +219 | 0 | -6.87 | +212 | 7.22 | -8 | 3,628 | -6 | 25 | 0.69 | '23/08/31 | 43.55 | 43.55 | 42.9 | 43.05 | -0.45 | -1.03 | 1.49 | 1,374 | 1,620 | 0.85 | 0.59 | -541 | 0 | -5.19 | -546 | 7.18 | +11 | 3,636 | -2 | 31 | 0.85 | '23/08/30 | 43.3 | 43.8 | 43.3 | 43.5 | +0.4 | +0.93 | 1.16 | 1,184 | 1,340 | 0.88 | 0.52 | -30.4 | 0 | -30.7 | -61.2 | 7.29 | -26 | 3,625 | -1 | 33 | 0.91 | '23/08/29 | 43.05 | 43.15 | 42.85 | 43.1 | +0.1 | +0.23 | 0.7 | 907 | 1,204 | 0.75 | 0.39 | -505 | 0 | -113 | -618 | 7.4 | +42 | 3,651 | -2 | 34 | 0.93 | '23/08/28 | 43.05 | 43.5 | 42.85 | 43 | +0.2 | +0.47 | 1.52 | 2,053 | 5,813 | 0.35 | 0.89 | -812 | 0 | -4.69 | -817 | 7.37 | -21 | 3,609 | -7 | 36 | 1 | '23/08/25 | 42.3 | 43 | 42.25 | 42.8 | +0.4 | +0.94 | 1.77 | 1,472 | 2,446 | 0.6 | 0.63 | -6.1 | 0 | -12.3 | -18.4 | 7.47 | -45 | 3,630 | -8 | 43 | 1.18 | '23/08/24 | 42.4 | 42.75 | 42.25 | 42.4 | +0.2 | +0.47 | 1.18 | 1,014 | 982 | 1.03 | 0.43 | +164 | 0 | +0.58 | +164 | 7.47 | -21 | 3,675 | -14 | 51 | 1.39 | '23/08/23 | 42.45 | 42.55 | 42.1 | 42.2 | -0.2 | -0.47 | 1.06 | 1,138 | 1,080 | 1.05 | 0.48 | +19.1 | 0 | +0.06 | +19.2 | 7.44 | -7 | 3,696 | -3 | 65 | 1.76 | '23/08/22 | 43.35 | 43.35 | 42.25 | 42.4 | -0.5 | -1.17 | 2.56 | 1,380 | 1,492 | 0.92 | 0.59 | -630 | 0 | -0.96 | -631 | 7.49 | -1 | 3,703 | -3 | 68 | 1.84 | '23/08/21 | 42.9 | 43 | 42.25 | 42.9 | 0 | 0 | 1.75 | 1,183 | 1,171 | 1.01 | 0.51 | +106 | 0 | -33.6 | +72.4 | 6.63 | -18 | 3,704 | -3 | 71 | 1.92 | '23/08/18 | 43.4 | 43.75 | 42.8 | 42.9 | -0.5 | -1.15 | 2.19 | 1,928 | 1,776 | 1.09 | 0.83 | -505 | 0 | -113 | -618 | 6.63 | +25 | 3,722 | -6 | 74 | 1.99 | '23/08/17 | 42.5 | 43.65 | 41.9 | 43.4 | +0.7 | +1.64 | 4.1 | 1,728 | 1,545 | 1.12 | 0.74 | +137 | 0 | -18.5 | +119 | 6.67 | -39 | 3,697 | -12 | 80 | 2.16 | '23/08/16 | 43.5 | 43.5 | 42.65 | 42.7 | -0.85 | -1.95 | 1.95 | 1,615 | 1,658 | 0.97 | 0.69 | -484 | 0 | -25.7 | -510 | 6.62 | -50 | 3,736 | +18 | 92 | 2.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 43.8 | 43.9 | 43.35 | 43.55 | +0.55 | +1.28 | 1.28 | 1,576 | 1,468 | 1.07 | 0.69 | -303 | 0 | -35 | -338 | 6.75 | -76 | 3,786 | +1 | 74 | 1.95 | '23/08/14 | 44.15 | 44.15 | 42.55 | 43 | -1.2 | -2.71 | 3.62 | 4,250 | 3,319 | 1.28 | 1.83 | +1,702 | 0 | -75.9 | +1,626 | 6.78 | -541 | 3,862 | -22 | 73 | 1.89 | '23/08/11 | 45.05 | 45.2 | 44 | 44.2 | -0.85 | -1.89 | 2.66 | 4,372 | 3,849 | 1.14 | 1.95 | +73.2 | +2 | -48.5 | +26.8 | 6.56 | -117 | 4,403 | -20 | 95 | 2.16 | '23/08/10 | 47.2 | 47.3 | 44.7 | 45.05 | -2 | -4.25 | 5.53 | 6,690 | 5,483 | 1.22 | 3.03 | +1,230 | 0 | -176 | +1,054 | 6.56 | -362 | 4,520 | +28 | 115 | 2.54 | '23/08/09 | 48.1 | 48.1 | 46.7 | 47.05 | -1.3 | -2.69 | 2.9 | 4,603 | 4,754 | 0.97 | 2.18 | -51 | 0 | -29 | -80 | 6.37 | -169 | 4,882 | +23 | 87 | 1.78 | '23/08/08 | 49.45 | 49.6 | 48.3 | 48.35 | -1.1 | -2.22 | 2.63 | 3,072 | 3,124 | 0.98 | 1.5 | -768 | 0 | -84.6 | -853 | 6.25 | -90 | 5,051 | +13 | 64 | 1.27 | '23/08/07 | 49.6 | 49.85 | 49.25 | 49.45 | -0.05 | -0.1 | 1.21 | 1,190 | 1,122 | 1.06 | 0.59 | -258 | +3 | -9.09 | -264 | 6.33 | -4 | 5,141 | -1 | 51 | 0.99 | '23/08/04 | 49.5 | 50.1 | 49.15 | 49.5 | +0.25 | +0.51 | 1.93 | 1,950 | 1,588 | 1.23 | 0.97 | -436 | -1 | -72.7 | -510 | 6.34 | +30 | 5,145 | +1 | 52 | 1.01 | '23/08/02 | 50.8 | 51 | 48.8 | 49.25 | -1.35 | -2.67 | 4.35 | 5,234 | 4,706 | 1.11 | 2.6 | -1,452 | 0 | -151 | -1,603 | 6.38 | -181 | 5,115 | +11 | 51 | 1 | '23/08/01 | 51 | 51.9 | 50.3 | 50.6 | -0.8 | -1.56 | 3.11 | 2,624 | 2,427 | 1.08 | 1.33 | -879 | 0 | -12.3 | -891 | 6.53 | +6 | 5,296 | +2 | 40 | 0.76 | '23/07/31 | 52.3 | 52.7 | 51.2 | 51.4 | -0.6 | -1.15 | 2.88 | 2,894 | 2,237 | 1.29 | 1.5 | -709 | -2 | +9.75 | -701 | 6.64 | +45 | 5,290 | +2 | 38 | 0.72 | '23/07/28 | 52 | 52.7 | 51.4 | 52 | +1.1 | +2.16 | 2.55 | 4,612 | 3,108 | 1.48 | 2.4 | +411 | 0 | -85 | +326 | 6.73 | -58 | 5,245 | +10 | 36 | 0.69 | '23/07/27 | 52.1 | 52.1 | 50.7 | 50.9 | -0.8 | -1.55 | 2.71 | 3,484 | 3,042 | 1.15 | 1.78 | -1,093 | 0 | -18.9 | -1,112 | 6.66 | +1 | 5,303 | +7 | 26 | 0.49 | '23/07/26 | 53.7 | 53.7 | 51.5 | 51.7 | -1.4 | -2.64 | 4.14 | 4,925 | 4,646 | 1.06 | 2.57 | -1,098 | -2 | -34.1 | -1,134 | 6.8 | -36 | 5,302 | +2 | 19 | 0.36 | '23/07/25 | 52.8 | 53.9 | 52.2 | 53.1 | +1.3 | +2.51 | 3.28 | 11,542 | 7,034 | 1.64 | 6.14 | +680 | -2 | -36 | +642 | 6.82 | +12 | 5,338 | +2 | 17 | 0.32 | '23/07/24 | 50.7 | 52.2 | 49.4 | 51.8 | +1.9 | +3.81 | 5.61 | 5,182 | 3,276 | 1.58 | 2.65 | +704 | -1 | -128 | +575 | 6.63 | +531 | 5,326 | +4 | 15 | 0.28 | '23/07/21 | 49.8 | 50.2 | 48.8 | 49.9 | +0.1 | +0.2 | 2.81 | 5,027 | 3,886 | 1.29 | 2.49 | -596 | -2 | -830 | -1,428 | 6.53 | -260 | 4,795 | +11 | 11 | 0.23 | '23/07/20 | 52.5 | 54.2 | 52.3 | 53.7 | +1.5 | +2.87 | 3.64 | 5,244 | 3,117 | 1.68 | 2.81 | +1,962 | -166 | +199 | +1,995 | 6.61 | -205 | 5,055 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 53.9 | 54.1 | 52.2 | 52.2 | -1.4 | -2.61 | 3.54 | 3,923 | 3,001 | 1.31 | 2.07 | -467 | -154 | +111 | -510 | 6.39 | -290 | 5,260 | 0 | 0 | 0 | '23/07/18 | 53.9 | 54.3 | 53.4 | 53.6 | +0.2 | +0.37 | 1.69 | 3,503 | 2,261 | 1.55 | 1.88 | -1 | -147 | +91.9 | -56.1 | 6.47 | -46 | 5,550 | -2 | 0 | 0 | '23/07/17 | 52.8 | 53.8 | 52.8 | 53.4 | +0.9 | +1.71 | 1.9 | 3,120 | 2,181 | 1.43 | 1.67 | +469 | +7 | +69 | +545 | 6.49 | +92 | 5,596 | -57 | 2 | 0.04 | '23/07/14 | 52.3 | 53 | 52.1 | 52.5 | +0.5 | +0.96 | 1.73 | 2,037 | 1,631 | 1.25 | 1.07 | +146 | +12 | -2.07 | +156 | 6.41 | +11 | 5,504 | -12 | 59 | 1.07 | '23/07/13 | 52.1 | 52.6 | 51.9 | 52 | +0.1 | +0.19 | 1.35 | 2,603 | 1,733 | 1.5 | 1.36 | +661 | 0 | +52.2 | +713 | 6.39 | -183 | 5,493 | -2 | 71 | 1.29 | '23/07/12 | 52.7 | 53.1 | 51.9 | 51.9 | -0.7 | -1.33 | 2.28 | 2,616 | 2,188 | 1.2 | 1.37 | +67.2 | -13 | -19.5 | +34.7 | 6.29 | -23 | 5,676 | -1 | 73 | 1.29 | '23/07/11 | 53.3 | 53.9 | 52.6 | 52.6 | -0.9 | -1.68 | 2.43 | 3,800 | 2,450 | 1.55 | 2.02 | -459 | -9 | -0.24 | -468 | 6.27 | -341 | 5,699 | -1 | 74 | 1.3 | '23/07/10 | 52.9 | 54 | 52.6 | 53.5 | +1 | +1.9 | 2.67 | 3,161 | 2,220 | 1.42 | 1.69 | -795 | +3 | -17.8 | -810 | 6.47 | +132 | 6,040 | -3 | 75 | 1.24 | '23/07/07 | 52 | 53.1 | 51.3 | 52.5 | +0.1 | +0.19 | 3.44 | 3,538 | 2,798 | 1.26 | 1.85 | +48 | -2 | -22.6 | +23.4 | 6.58 | +37 | 5,908 | +2 | 78 | 1.32 | '23/07/06 | 53.8 | 53.8 | 52.2 | 52.4 | -1.5 | -2.78 | 2.97 | 4,992 | 4,329 | 1.15 | 2.64 | -203 | -2 | -33.5 | -239 | 6.56 | -18 | 5,871 | -5 | 76 | 1.29 | '23/07/05 | 54.1 | 54.8 | 53.9 | 53.9 | -0.2 | -0.37 | 1.66 | 2,081 | 1,673 | 1.24 | 1.13 | -586 | -75 | -42.9 | -704 | 6.58 | +77 | 5,889 | -1 | 81 | 1.38 | '23/07/04 | 54.7 | 54.7 | 53.7 | 54.1 | -0.5 | -0.92 | 1.83 | 2,932 | 2,449 | 1.2 | 1.59 | +150 | -3 | -12.8 | +134 | 6.69 | -126 | 5,812 | -5 | 82 | 1.41 | '23/07/03 | 55.3 | 55.6 | 54.5 | 54.6 | -0.6 | -1.09 | 1.99 | 3,538 | 2,817 | 1.26 | 1.94 | -32 | -8 | +12.5 | -27.5 | 6.66 | -37 | 5,938 | -5 | 87 | 1.47 | '23/06/30 | 55 | 55.3 | 54.8 | 55.2 | +0.5 | +0.91 | 0.91 | 1,737 | 1,260 | 1.38 | 0.96 | +436 | -8 | -0.19 | +428 | 6.67 | -27 | 5,975 | -5 | 92 | 1.54 | '23/06/29 | 55 | 55.5 | 54.6 | 54.7 | +0.1 | +0.18 | 1.65 | 1,770 | 1,282 | 1.38 | 0.97 | -224 | +1 | +23.6 | -199 | 6.59 | +56 | 6,002 | -1 | 97 | 1.62 | '23/06/28 | 55.2 | 55.8 | 54.6 | 54.6 | -0.3 | -0.55 | 2.19 | 2,471 | 1,854 | 1.33 | 1.36 | -9.88 | +2 | +14.8 | +6.87 | 6.63 | -34 | 5,946 | 0 | 98 | 1.65 | '23/06/27 | 56.5 | 57 | 54.6 | 54.9 | -2 | -3.51 | 4.22 | 6,207 | 4,958 | 1.25 | 3.45 | -869 | 0 | +3.31 | -865 | 6.63 | -421 | 5,980 | -24 | 98 | 1.64 | '23/06/26 | 56.9 | 58.5 | 56.6 | 56.9 | +0.8 | +1.43 | 3.39 | 9,256 | 6,143 | 1.51 | 5.31 | -1,095 | +1 | +18.8 | -1,075 | 6.8 | +430 | 6,401 | -1 | 122 | 1.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 55.1 | 56.3 | 54.7 | 56.1 | +1.2 | +2.19 | 2.91 | 3,824 | 2,988 | 1.28 | 2.13 | +642 | 0 | -13.6 | +628 | 6.95 | +123 | 5,971 | +4 | 123 | 2.06 | '23/06/20 | 54.6 | 55.4 | 54 | 54.9 | +0.8 | +1.48 | 2.59 | 3,363 | 2,425 | 1.39 | 1.85 | +475 | +1 | +6.1 | +482 | 7.08 | -96 | 5,848 | -14 | 119 | 2.03 | '23/06/19 | 55 | 55.4 | 53.6 | 54.1 | -0.8 | -1.46 | 3.28 | 5,269 | 4,428 | 1.19 | 2.87 | -117 | +1 | -38.7 | -155 | 8.2 | -256 | 5,944 | -7 | 133 | 2.24 | '23/06/16 | 56.3 | 57.5 | 54.9 | 54.9 | -0.8 | -1.44 | 4.67 | 9,627 | 7,310 | 1.32 | 5.38 | -1,713 | -9 | +32 | -1,690 | 8.2 | -81 | 6,200 | +22 | 140 | 2.26 | '23/06/15 | 56.3 | 56.8 | 55.2 | 55.7 | +0.3 | +0.54 | 2.89 | 8,593 | 6,595 | 1.3 | 4.81 | +134 | 0 | -17.7 | +117 | 8.48 | +244 | 6,281 | 0 | 118 | 1.88 | '23/06/14 | 54.5 | 59 | 54 | 55.4 | +0.9 | +1.65 | 9.17 | 18,752 | 14,679 | 1.28 | 10.6 | +2,336 | -7 | +12.5 | +2,342 | 8.51 | +160 | 6,037 | -4 | 118 | 1.95 | '23/06/13 | 54.6 | 55 | 52.3 | 54.5 | +0.9 | +1.68 | 5.04 | 15,011 | 15,348 | 0.98 | 8.05 | -309 | +163 | +39.8 | -106 | 8.2 | +244 | 5,877 | -43 | 122 | 2.08 | '23/06/12 | 51 | 55.2 | 50.7 | 53.6 | +3.4 | +6.77 | 8.96 | 19,678 | 13,282 | 1.48 | 10.5 | +2,798 | 0 | -12.5 | +2,785 | 8.27 | +861 | 5,633 | -40 | 165 | 2.93 | '23/06/09 | 49.2 | 51.2 | 49.2 | 50.2 | +1 | +2.03 | 4.07 | 14,079 | 9,972 | 1.41 | 7.06 | +1,396 | -8 | +35.6 | +1,424 | 7.91 | +1,035 | 4,772 | -1,028 | 205 | 4.3 | '23/06/08 | 49.4 | 50.2 | 49.2 | 49.2 | -0.1 | -0.2 | 2.03 | 2,915 | 2,028 | 1.44 | 1.44 | -576 | 0 | -1.44 | -577 | 7.66 | +135 | 3,737 | +219 | 1,233 | 33 | '23/06/07 | 49.3 | 49.6 | 49.2 | 49.3 | 0 | 0 | 0.81 | 2,190 | 1,582 | 1.38 | 1.08 | +181 | 0 | -16.2 | +164 | 7.71 | -90 | 3,602 | +62 | 1,014 | 28.2 | '23/06/06 | 49.8 | 49.8 | 49.25 | 49.3 | -0.6 | -1.2 | 1.1 | 2,867 | 2,345 | 1.22 | 1.42 | -476 | 0 | +3.71 | -472 | 7.41 | -120 | 3,692 | +152 | 952 | 25.8 | '23/06/05 | 50.3 | 50.6 | 49.65 | 49.9 | -0.2 | -0.4 | 1.9 | 2,105 | 2,061 | 1.02 | 1.05 | -168 | 0 | +7.99 | -160 | 7.73 | -57 | 3,812 | +18 | 800 | 21 | '23/06/02 | 49.75 | 51.9 | 49.75 | 50.1 | +0.45 | +0.91 | 4.33 | 4,674 | 3,111 | 1.5 | 2.36 | +1,139 | -15 | -2.88 | +1,121 | 7.74 | +22 | 3,869 | +127 | 782 | 20.2 | '23/06/01 | 50.1 | 50.5 | 49.1 | 49.65 | -0.85 | -1.68 | 2.77 | 3,740 | 3,073 | 1.22 | 1.85 | -1,452 | -25 | +24.3 | -1,453 | 7.56 | +56 | 3,847 | +178 | 655 | 17 | '23/05/31 | 49.85 | 50.5 | 49.45 | 50.5 | +0.9 | +1.81 | 2.12 | 3,602 | 1,715 | 2.1 | 1.8 | +9.66 | -23 | +85.3 | +72 | 7.76 | 0 | 3,791 | +42 | 477 | 12.6 | '23/05/30 | 51.4 | 51.4 | 49.35 | 49.6 | -1.4 | -2.75 | 4.02 | 5,253 | 4,214 | 1.25 | 2.63 | -575 | -9 | -59.7 | -644 | 7.7 | -383 | 3,791 | +40 | 435 | 11.5 | '23/05/29 | 50.8 | 52 | 50.6 | 51 | +0.5 | +0.99 | 2.77 | 3,397 | 2,378 | 1.43 | 1.74 | +621 | 0 | +111 | +732 | 7.79 | -343 | 4,174 | +53 | 395 | 9.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 52.2 | 52.2 | 50.4 | 50.5 | -1.4 | -2.7 | 3.47 | 4,547 | 3,355 | 1.36 | 2.31 | -1,486 | -8 | -0.14 | -1,494 | 7.66 | -161 | 4,517 | +15 | 342 | 7.57 | '23/05/25 | 51.9 | 52.4 | 51.6 | 51.9 | -0.2 | -0.38 | 1.54 | 2,244 | 1,507 | 1.49 | 1.17 | -42 | -9 | +2.23 | -48.8 | 7.94 | +126 | 4,678 | +38 | 327 | 6.99 | '23/05/24 | 52.2 | 52.3 | 51.7 | 52.1 | -0.1 | -0.19 | 1.15 | 2,157 | 1,713 | 1.26 | 1.12 | -17.1 | -9 | +64 | +37.9 | 7.95 | +60 | 4,552 | -5 | 289 | 6.35 | '23/05/23 | 52.9 | 52.9 | 51.6 | 52.2 | 0 | 0 | 2.49 | 2,566 | 2,088 | 1.23 | 1.34 | -257 | -8 | +9.25 | -256 | 7.95 | -49 | 4,492 | 0 | 294 | 6.54 | '23/05/22 | 51.2 | 52.5 | 50.9 | 52.2 | +1.3 | +2.55 | 3.14 | 3,479 | 2,523 | 1.38 | 1.81 | +1,065 | 0 | 0 | +1,065 | 7.98 | -263 | 4,541 | +14 | 294 | 6.47 | '23/05/19 | 51.9 | 53.4 | 50.7 | 50.9 | -0.4 | -0.78 | 5.26 | 7,422 | 5,108 | 1.45 | 3.86 | +135 | -8 | +20.7 | +148 | 7.8 | +100 | 4,804 | -1 | 280 | 5.83 | '23/05/18 | 50.7 | 52 | 50.6 | 51.3 | +1 | +1.99 | 2.78 | 5,319 | 3,216 | 1.65 | 2.73 | +977 | -9 | +99.9 | +1,067 | 7.74 | +182 | 4,704 | +5 | 281 | 5.97 | '23/05/17 | 49.5 | 50.5 | 49.35 | 50.3 | +0.9 | +1.82 | 2.33 | 3,485 | 2,329 | 1.5 | 1.74 | +804 | 0 | +403 | +1,207 | 7.61 | +184 | 4,522 | 0 | 276 | 6.1 | '23/05/16 | 49.5 | 50.2 | 49.4 | 49.4 | +0.35 | +0.71 | 1.63 | 2,120 | 1,479 | 1.43 | 1.05 | +141 | -7 | +139 | +273 | 7.45 | +101 | 4,338 | +9 | 276 | 6.36 | '23/05/15 | 49.6 | 49.85 | 48.95 | 49.05 | -0.55 | -1.11 | 1.81 | 1,577 | 1,251 | 1.26 | 0.78 | -187 | 0 | +27.6 | -159 | 7.4 | -141 | 4,237 | -6 | 267 | 6.3 | '23/05/12 | 49.45 | 49.9 | 49.1 | 49.6 | +0.2 | +0.4 | 1.62 | 1,937 | 1,409 | 1.37 | 0.96 | +250 | 0 | -4.77 | +245 | 7.42 | -41 | 4,378 | +1 | 273 | 6.24 | '23/05/11 | 51 | 51 | 48.65 | 49.4 | -0.1 | -0.2 | 4.75 | 4,044 | 2,634 | 1.54 | 2 | -493 | 0 | -0.39 | -493 | 7.39 | -249 | 4,419 | +6 | 272 | 6.16 | '23/05/10 | 49.4 | 49.75 | 48.65 | 49.5 | -0.25 | -0.5 | 2.21 | 3,367 | 2,315 | 1.45 | 1.65 | -451 | -235 | +0.25 | -686 | 7.45 | -87 | 4,668 | -1 | 266 | 5.7 | '23/05/09 | 51.4 | 52.1 | 49.1 | 49.75 | -1.95 | -3.77 | 5.8 | 6,903 | 4,859 | 1.42 | 3.46 | -1,950 | -235 | +12.9 | -2,172 | 7.5 | -409 | 4,755 | -24 | 267 | 5.62 | '23/05/08 | 50 | 52.8 | 50 | 51.7 | +2.35 | +4.76 | 5.67 | 11,238 | 6,629 | 1.7 | 5.81 | +799 | 0 | -33.1 | +766 | 7.81 | +1,095 | 5,164 | +51 | 291 | 5.64 | '23/05/05 | 50.4 | 50.5 | 48.95 | 49.35 | -0.65 | -1.3 | 3.1 | 2,766 | 2,561 | 1.08 | 1.37 | -1,053 | 0 | +3.89 | -1,049 | 7.67 | -92 | 4,069 | +10 | 240 | 5.9 | '23/05/04 | 49.15 | 50.4 | 48.65 | 50 | +1.05 | +2.15 | 3.58 | 3,315 | 2,196 | 1.51 | 1.65 | +665 | 0 | -4.66 | +660 | 7.82 | +85 | 4,161 | +35 | 230 | 5.53 | '23/05/03 | 49.5 | 49.5 | 48.9 | 48.95 | -0.55 | -1.11 | 1.21 | 1,580 | 1,388 | 1.14 | 0.78 | -379 | -1 | +9.05 | -371 | 7.71 | +25 | 4,076 | -33 | 195 | 4.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 48.75 | 49.5 | 48.25 | 49.5 | +1 | +2.06 | 2.58 | 2,582 | 1,785 | 1.45 | 1.27 | +624 | 0 | -1 | +623 | 7.77 | +223 | 4,051 | +15 | 228 | 5.63 | '23/04/28 | 48.8 | 48.8 | 48 | 48.5 | +0.65 | +1.36 | 1.67 | 2,071 | 1,345 | 1.54 | 1 | +694 | 0 | -4.66 | +689 | 7.66 | +10 | 3,828 | +30 | 213 | 5.56 | '23/04/27 | 48.45 | 48.75 | 47.85 | 47.85 | -0.6 | -1.24 | 1.86 | 1,813 | 1,497 | 1.21 | 0.87 | -53 | -8 | -198 | -259 | 7.55 | -113 | 3,818 | +48 | 183 | 4.79 | '23/04/26 | 47.75 | 48.7 | 47.75 | 48.45 | +0.25 | +0.52 | 1.97 | 2,410 | 1,731 | 1.39 | 1.17 | +514 | +10 | +196 | +720 | 7.55 | -101 | 3,931 | +135 | 135 | 3.43 | '23/04/25 | 49.5 | 49.55 | 47.75 | 48.2 | -0.75 | -1.53 | 3.68 | 4,596 | 3,240 | 1.42 | 2.22 | +103 | +167 | +25.7 | +296 | 7.48 | -220 | 4,032 | 0 | 0 | 0 | '23/04/24 | 49 | 49.35 | 48.65 | 48.95 | +0.6 | +1.24 | 1.45 | 4,715 | 2,785 | 1.69 | 2.31 | +610 | +166 | +0.34 | +777 | 7.45 | -272 | 4,252 | 0 | 0 | 0 | '23/04/21 | 48.75 | 50.5 | 48.2 | 48.35 | -0.2 | -0.41 | 4.74 | 7,795 | 4,591 | 1.7 | 3.83 | -1,081 | +168 | -29.2 | -942 | 7.33 | +310 | 4,524 | -12 | 0 | 0 | '23/04/20 | 49.8 | 49.8 | 48.05 | 48.55 | -0.25 | -0.51 | 3.59 | 4,578 | 3,365 | 1.36 | 2.23 | -1,324 | 0 | +4.02 | -1,320 | 7.48 | -4 | 4,214 | -41 | 12 | 0.28 |
交易 日期 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 交易 日期 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 交易 日期 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 交易 日期 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 交易 日期 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 交易 日期 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 交易 日期 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|