|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.3 | 90.8 | -0.5 | -0.55% | 0.77% | 90.9 | 90.9 | 90.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46 | 413.3萬 | 75 | 0.6張/筆 | 90.6元 | 1.98 | 18.62 | -0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 461.5萬 | 89 | 0.6張/筆 | 90.29元 | +0.4 (+0.44%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.55%) 財報評分: 最新53分 / 平均53分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 90.3元 (-0.5元/ -0.55%) | 成交張數: 45.6張 | 成交金額: 413萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第798高 | 近9日新低 | 首日下跌 (-0.5元/ -0.55%) | 第362低 | 近34日新低 | 第4364高 | 近34日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 90.3元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 90.4 | 91.6 | 89.2 | 90.9 | 90.2 | 90.3 | 134.5 | 142.5 | 94.2 | 21.25 | 21 | 37.1 | 83 | 90.2 | 漲跌價 | -0.1 | -1.3 | +1.1 | -0.6 | +0.1 | 0 | -44.2 | -52.2 | -3.9 | +69.05 | +69.3 | +53.2 | +7.3 | +0.1 | 漲跌幅 | -0.11% | -1.42% | +1.23% | -0.66% | +0.11% | 0% | -32.9% | -36.6% | -4.14% | +325% | +330% | +143% | +8.8% | +0.11% | 振幅 | 1% | 2.29% | 3.59% | 5.72% | 7.87% | 10.5% | 39.3% | 46.9% | 111% | 778% | 833% | 471% | 211% | 7.87% | 成交張數 | 218 | 486 | 1,241 | 2,889 | 6,667 | 1.37萬 | 6.45萬 | 19萬 | 78.5萬 | 176萬 | 266萬 | 291萬 | 335萬 | 6,667 | 成交金額 | 1,971萬 | 4,407萬 | 1.13億 | 2.62億 | 6.05億 | 12.2億 | 64.8億 | 221億 | 1,106億 | 1,672億 | 1,951億 | 2,032億 | 2,335億 | 6.05億 | 週轉率 | 0.26% | 0.58% | 1.48% | 3.45% | 7.96% | 16.3% | 77% | 227% | 937% | 2100% | 3173% | 3475% | 4001% | 7.96% |
結算價 90.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 90.9 | 90.9 | 90.2 | 90.3 | -0.5 | -0.55 | 0.77 | 45.6 | 75 | 0.61 | 0.04 | +1 | 0 | -0.03 | +0.97 | 4.57 | -1 | 743 | 0 | 0 | 0 | '24/03/28 | 90.4 | 90.8 | 90.1 | 90.8 | +0.4 | +0.44 | 0.77 | 51.1 | 89 | 0.57 | 0.05 | +18 | 0 | -0.02 | +18 | 4.6 | +3 | 744 | 0 | 0 | 0 | '24/03/27 | 90.8 | 90.8 | 90 | 90.4 | 0 | 0 | 0.88 | 121 | 152 | 0.8 | 0.11 | +24 | 0 | 0 | +24 | 4.58 | 0 | 741 | 0 | 0 | 0 | '24/03/26 | 91.3 | 91.3 | 90 | 90.4 | -1 | -1.09 | 1.42 | 133 | 211 | 0.63 | 0.12 | -2 | 0 | -0.06 | -2.06 | 4.55 | +10 | 741 | -5 | 0 | 0 | '24/03/25 | 91.6 | 92.1 | 91.2 | 91.4 | -0.2 | -0.22 | 0.98 | 134 | 218 | 0.62 | 0.12 | -21 | 0 | 0 | -21 | 4.57 | +18 | 731 | -31 | 5 | 0.68 | '24/03/22 | 90.8 | 91.6 | 90.6 | 91.6 | +0.6 | +0.66 | 1.1 | 173 | 164 | 1.05 | 0.16 | +69 | 0 | 0 | +69 | 4.59 | +1 | 713 | -15 | 36 | 5.05 | '24/03/21 | 91.4 | 91.4 | 90.6 | 91 | 0 | 0 | 0.88 | 124 | 152 | 0.82 | 0.11 | +25 | 0 | 0 | +25 | 4.51 | +6 | 712 | -25 | 51 | 7.16 | '24/03/20 | 90.7 | 91.5 | 90.6 | 91 | 0 | 0 | 0.99 | 109 | 395 | 0.28 | 0.1 | +25.6 | 0 | 0 | +25.6 | 4.49 | -1 | 706 | -11 | 76 | 10.8 | '24/03/19 | 90.1 | 91.5 | 90.1 | 91 | +0.9 | +1 | 1.55 | 165 | 280 | 0.59 | 0.15 | +63 | 0 | 0 | +63 | 4.4 | -9 | 707 | 0 | 87 | 12.3 | '24/03/18 | 89.2 | 90.3 | 88.9 | 90.1 | +0.9 | +1.01 | 1.57 | 185 | 199 | 0.93 | 0.17 | -2 | 0 | +0.3 | -1.7 | 4.33 | -15 | 716 | -18 | 87 | 12.2 | '24/03/15 | 89.6 | 89.6 | 89.1 | 89.2 | -0.4 | -0.45 | 0.56 | 126 | 143 | 0.88 | 0.11 | -40 | 0 | -0.01 | -40 | 4.33 | +8 | 731 | 0 | 105 | 14.4 | '24/03/14 | 89.9 | 90.1 | 89.4 | 89.6 | -0.7 | -0.78 | 0.78 | 112 | 162 | 0.69 | 0.1 | -4 | 0 | 0 | -4 | 4.36 | +8 | 723 | +2 | 105 | 14.5 | '24/03/13 | 90.8 | 91.3 | 89.7 | 90.3 | -0.5 | -0.55 | 1.76 | 254 | 229 | 1.11 | 0.23 | -14 | 0 | +0.41 | -13.6 | 4.39 | 0 | 715 | 0 | 103 | 14.4 | '24/03/12 | 90.8 | 91 | 90.4 | 90.8 | 0 | 0 | 0.66 | 106 | 149 | 0.71 | 0.1 | +19 | 0 | -0.25 | +18.8 | 4.41 | -2 | 715 | -4 | 103 | 14.4 | '24/03/11 | 90 | 90.9 | 90 | 90.8 | -0.2 | -0.22 | 0.99 | 113 | 275 | 0.41 | 0.1 | +39 | 0 | 0 | +39 | 4.39 | +2 | 717 | +1 | 107 | 14.9 | '24/03/08 | 91.8 | 94.1 | 90.8 | 91 | -0.1 | -0.11 | 3.62 | 303 | 422 | 0.72 | 0.28 | -31 | 0 | -2.39 | -33.4 | 4.33 | +4 | 715 | 0 | 106 | 14.8 | '24/03/07 | 90.7 | 91.4 | 90.7 | 91.1 | +0.4 | +0.44 | 0.77 | 148 | 187 | 0.79 | 0.13 | +49 | 0 | +0.39 | +49.4 | 4.36 | -3 | 711 | +6 | 106 | 14.9 | '24/03/06 | 90.5 | 90.7 | 90.1 | 90.7 | +0.1 | +0.11 | 0.66 | 108 | 184 | 0.59 | 0.1 | +34 | 0 | 0 | +34 | 4.3 | 0 | 714 | +6 | 100 | 14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 91.4 | 91.4 | 90.5 | 90.6 | -0.3 | -0.33 | 0.99 | 75.2 | 128 | 0.59 | 0.07 | -1 | 0 | 0 | -1 | 4.28 | 0 | 714 | 0 | 94 | 13.2 | '24/03/04 | 91.4 | 91.5 | 90.8 | 90.9 | -0.5 | -0.55 | 0.77 | 136 | 164 | 0.83 | 0.12 | 0 | 0 | 0 | 0 | 4.28 | -35 | 714 | -10 | 94 | 13.2 | '24/03/01 | 91.6 | 92 | 91.3 | 91.4 | -0.6 | -0.65 | 0.76 | 49.3 | 497 | 0.1 | 0.05 | -9 | 0 | -0.2 | -9.2 | 4.26 | +5 | 749 | 0 | 104 | 13.9 | '24/02/29 | 91 | 92 | 91 | 92 | +1.1 | +1.21 | 1.1 | 117 | 155 | 0.76 | 0.11 | +35 | 0 | 0 | +35 | 4.28 | +5 | 744 | 0 | 104 | 14 | '24/02/27 | 91.5 | 91.5 | 90.7 | 90.9 | -0.7 | -0.76 | 0.87 | 103 | 143 | 0.72 | 0.09 | 0 | 0 | +0.48 | +0.48 | 4.31 | -7 | 739 | +6 | 104 | 14.1 | '24/02/26 | 93 | 93 | 91.1 | 91.6 | -1.2 | -1.29 | 2.05 | 140 | 224 | 0.63 | 0.13 | -14 | 0 | -0.49 | -14.5 | 4.47 | -2 | 746 | 0 | 98 | 13.1 | '24/02/23 | 93.5 | 93.5 | 92.5 | 92.8 | -0.7 | -0.75 | 1.07 | 141 | 393 | 0.36 | 0.13 | -20 | 0 | -0.09 | -20.1 | 4.48 | +12 | 748 | 0 | 98 | 13.1 | '24/02/22 | 94.2 | 94.2 | 93.1 | 93.5 | +0.4 | +0.43 | 1.18 | 185 | 635 | 0.29 | 0.17 | +16 | 0 | 0 | +16 | 4.53 | -40 | 736 | -14 | 98 | 13.3 | '24/02/21 | 92.9 | 93.4 | 92.3 | 93.1 | +1.1 | +1.2 | 1.2 | 225 | 331 | 0.68 | 0.21 | +111 | 0 | 0 | +111 | 4.54 | -2 | 776 | 0 | 112 | 14.4 | '24/02/20 | 92.6 | 93 | 91.5 | 92 | -0.6 | -0.65 | 1.62 | 148 | 406 | 0.36 | 0.14 | -17 | 0 | 0 | -17 | 4.43 | -87 | 778 | 0 | 112 | 14.4 | '24/02/19 | 91.6 | 93 | 91.5 | 92.6 | +1.3 | +1.42 | 1.64 | 303 | 355 | 0.85 | 0.28 | +78 | 0 | +0.19 | +78.2 | 4.88 | +10 | 865 | 0 | 112 | 12.9 | '24/02/16 | 91.4 | 91.4 | 91 | 91.3 | +0.7 | +0.77 | 0.44 | 179 | 286 | 0.63 | 0.16 | +87 | 0 | 0 | +87 | 4.8 | +9 | 855 | 0 | 112 | 13.1 | '24/02/15 | 91.3 | 91.3 | 90 | 90.6 | +0.6 | +0.67 | 1.44 | 171 | 298 | 0.57 | 0.15 | +55 | 0 | +0.41 | +55.4 | 4.72 | +3 | 846 | 0 | 112 | 13.2 | '24/02/05 | 89.9 | 90.4 | 89.4 | 90 | +0.5 | +0.56 | 1.12 | 164 | 261 | 0.63 | 0.15 | +54 | 0 | -0.85 | +53.1 | 4.65 | -1 | 844 | -3 | 112 | 13.3 | '24/02/02 | 89.9 | 89.9 | 89 | 89.5 | +0.2 | +0.22 | 1.01 | 71.2 | 99 | 0.72 | 0.06 | +23 | 0 | +0.04 | +23 | 4.67 | -8 | 845 | 0 | 115 | 13.6 | '24/02/01 | 88.7 | 89.5 | 88.7 | 89.3 | +0.5 | +0.56 | 0.9 | 71.4 | 81 | 0.88 | 0.06 | +18 | 0 | +0.11 | +18.1 | 4.82 | -1 | 853 | -3 | 115 | 13.5 | '24/01/31 | 88.9 | 89.5 | 88.8 | 88.8 | 0 | 0 | 0.79 | 37.9 | 67 | 0.57 | 0.03 | +11 | 0 | 0 | +11 | 4.8 | -2 | 854 | 0 | 118 | 13.8 | '24/01/30 | 89.1 | 89.1 | 88 | 88.8 | -0.3 | -0.34 | 1.23 | 46.3 | 98 | 0.47 | 0.04 | +1.01 | 0 | +0.69 | +1.7 | 4.89 | -1 | 856 | 0 | 118 | 13.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 89.4 | 89.4 | 88.6 | 89.1 | 0 | 0 | 0.9 | 35.6 | 52 | 0.69 | 0.03 | +2 | 0 | 0 | +2 | 4.88 | -4 | 857 | -7 | 118 | 13.8 | '24/01/26 | 90 | 90 | 89.1 | 89.1 | -0.6 | -0.67 | 1 | 77.6 | 115 | 0.67 | 0.07 | -8 | 0 | 0 | -8 | 4.89 | +1 | 861 | -13 | 125 | 14.5 | '24/01/25 | 90 | 90 | 89.6 | 89.7 | -0.4 | -0.44 | 0.44 | 45.3 | 368 | 0.12 | 0.04 | +18 | 0 | -0.09 | +17.9 | 4.93 | -13 | 860 | 0 | 138 | 16 | '24/01/24 | 89.8 | 90.5 | 89.4 | 90.1 | +0.8 | +0.9 | 1.23 | 78.8 | 109 | 0.72 | 0.07 | +59 | 0 | -0.48 | +58.5 | 4.92 | -11 | 873 | 0 | 138 | 15.8 | '24/01/23 | 88.6 | 89.3 | 88.5 | 89.3 | +0.8 | +0.9 | 0.9 | 88.6 | 107 | 0.83 | 0.08 | +40 | 0 | -0.05 | +40 | 4.57 | -5 | 884 | 0 | 138 | 15.6 | '24/01/22 | 89.3 | 89.3 | 88.4 | 88.5 | +0.2 | +0.23 | 1.02 | 37.6 | 123 | 0.31 | 0.03 | 0 | 0 | 0 | 0 | 4.53 | -2 | 889 | 0 | 138 | 15.5 | '24/01/19 | 88.1 | 89.7 | 88 | 88.3 | +0.2 | +0.23 | 1.93 | 141 | 200 | 0.7 | 0.12 | +16 | 0 | +0.7 | +16.7 | 4.52 | -10 | 891 | -11 | 138 | 15.5 | '24/01/18 | 88.6 | 88.6 | 88 | 88.1 | -0.5 | -0.56 | 0.68 | 131 | 129 | 1.02 | 0.12 | +22 | 0 | -0.32 | +21.7 | 4.54 | -54 | 901 | -10 | 149 | 16.5 | '24/01/17 | 89.2 | 89.5 | 88.5 | 88.6 | -0.9 | -1.01 | 1.12 | 105 | 124 | 0.85 | 0.09 | -7 | 0 | -0.07 | -7.07 | 4.52 | +1 | 955 | -6 | 159 | 16.6 | '24/01/16 | 89.9 | 90 | 89.4 | 89.5 | -0.4 | -0.44 | 0.67 | 42.2 | 94 | 0.45 | 0.04 | +10 | 0 | 0 | +10 | 4.53 | +1 | 954 | -2 | 165 | 17.3 | '24/01/15 | 90 | 90 | 89.4 | 89.9 | -0.1 | -0.11 | 0.67 | 70 | 263 | 0.27 | 0.06 | +20 | 0 | +14 | +34 | 4.54 | -7 | 953 | -5 | 167 | 17.5 | '24/01/12 | 90.8 | 91.2 | 90 | 90 | -0.8 | -0.88 | 1.32 | 81.4 | 135 | 0.6 | 0.07 | +14 | 0 | -0.1 | +13.9 | 4.53 | -1 | 960 | 0 | 172 | 17.9 | '24/01/11 | 90.1 | 90.8 | 89.6 | 90.8 | +0.7 | +0.78 | 1.33 | 101 | 137 | 0.74 | 0.09 | +32 | 0 | 0 | +32 | 4.51 | -16 | 961 | -1 | 172 | 17.9 | '24/01/10 | 90.8 | 90.8 | 89.8 | 90.1 | -0.1 | -0.11 | 1.11 | 91.7 | 130 | 0.71 | 0.08 | +25 | 0 | +0.26 | +25.3 | 4.47 | -11 | 977 | -8 | 173 | 17.7 | '24/01/09 | 91.6 | 91.6 | 90.2 | 90.2 | -1.3 | -1.42 | 1.53 | 82 | 236 | 0.35 | 0.07 | -16 | 0 | -0.17 | -16.2 | 4.46 | +8 | 988 | 0 | 181 | 18.3 | '24/01/08 | 90.5 | 91.5 | 90.5 | 91.5 | +1.1 | +1.22 | 1.11 | 165 | 175 | 0.94 | 0.15 | +92 | 0 | +0.07 | +92.1 | 4.5 | -5 | 980 | 0 | 181 | 18.5 | '24/01/05 | 90.5 | 90.6 | 90.1 | 90.4 | +0.1 | +0.11 | 0.55 | 70.7 | 88 | 0.8 | 0.06 | +34 | 0 | 0 | +34 | 4.43 | -2 | 985 | 0 | 181 | 18.4 | '24/01/04 | 91 | 91.1 | 88.5 | 90.3 | -0.3 | -0.33 | 2.87 | 170 | 207 | 0.82 | 0.15 | +11 | 0 | -1.94 | +9.06 | 4.4 | +2 | 987 | -5 | 181 | 18.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 89.6 | 90.6 | 89.6 | 90.6 | +0.8 | +0.89 | 1.11 | 98.2 | 148 | 0.66 | 0.09 | +44 | 0 | -0.05 | +44 | 4.38 | +21 | 985 | 0 | 186 | 18.9 | '24/01/02 | 90.2 | 90.2 | 87.1 | 89.8 | -0.4 | -0.44 | 3.44 | 76.8 | 121 | 0.63 | 0.07 | +28 | 0 | +1.86 | +29.9 | 4.33 | +1 | 964 | 0 | 186 | 19.3 | '23/12/29 | 92 | 92 | 90.1 | 90.2 | -1.6 | -1.74 | 2.07 | 237 | 598 | 0.4 | 0.21 | -57 | 0 | +0.03 | -57 | 4.31 | +3 | 963 | 0 | 186 | 19.3 | '23/12/28 | 90.4 | 91.9 | 90.1 | 91.8 | +1.7 | +1.89 | 2 | 330 | 589 | 0.56 | 0.3 | +77 | 0 | +0.49 | +77.5 | 4.36 | +2 | 960 | 0 | 186 | 19.4 | '23/12/27 | 89 | 90.1 | 88.7 | 90.1 | +1.3 | +1.46 | 1.58 | 289 | 256 | 1.13 | 0.26 | +140 | 0 | +0 | +140 | 4.27 | -8 | 958 | 0 | 186 | 19.4 | '23/12/26 | 88.8 | 88.9 | 88.3 | 88.8 | 0 | 0 | 0.68 | 44.9 | 111 | 0.4 | 0.04 | +3 | 0 | 0 | +3 | 4.1 | -5 | 966 | 0 | 186 | 19.3 | '23/12/25 | 88.5 | 89.1 | 88.5 | 88.8 | +0.3 | +0.34 | 0.68 | 108 | 107 | 1.01 | 0.1 | +10 | 0 | 0 | +10 | 4.1 | -6 | 971 | -6 | 186 | 19.2 | '23/12/22 | 88.7 | 88.8 | 88.4 | 88.5 | 0 | 0 | 0.45 | 56.8 | 87 | 0.65 | 0.05 | +14 | 0 | 0 | +14 | 4.09 | -6 | 977 | 0 | 192 | 19.7 | '23/12/21 | 88.3 | 88.5 | 88.1 | 88.5 | +0.4 | +0.45 | 0.45 | 83.6 | 114 | 0.73 | 0.07 | +29 | 0 | 0 | +29 | 4.08 | 0 | 983 | 0 | 192 | 19.5 | '23/12/20 | 88.1 | 88.5 | 88 | 88.1 | 0 | 0 | 0.57 | 57.5 | 85 | 0.68 | 0.05 | -1 | 0 | +0.55 | -0.45 | 4.11 | -8 | 983 | 0 | 192 | 19.5 | '23/12/19 | 88.2 | 88.4 | 87.5 | 88.1 | -0.1 | -0.11 | 1.02 | 76.6 | 102 | 0.75 | 0.07 | -3 | 0 | +0.29 | -2.71 | 4.11 | -3 | 991 | 0 | 192 | 19.4 | '23/12/18 | 88 | 88.4 | 88 | 88.2 | +0.2 | +0.23 | 0.45 | 75.8 | 124 | 0.61 | 0.07 | +9 | 0 | 0 | +9 | 4.11 | -2 | 994 | -1 | 192 | 19.3 | '23/12/15 | 88 | 88.1 | 87.7 | 88 | +0.1 | +0.11 | 0.46 | 80.3 | 125 | 0.64 | 0.07 | +17.1 | 0 | -0.06 | +17 | 4.1 | -1 | 996 | -2 | 193 | 19.4 | '23/12/14 | 87.7 | 88.3 | 87.4 | 87.9 | +0.3 | +0.34 | 1.03 | 119 | 133 | 0.89 | 0.1 | +49 | 0 | 0 | +49 | 4.09 | -7 | 997 | -1 | 195 | 19.6 | '23/12/13 | 87.2 | 87.7 | 87.1 | 87.6 | +0.4 | +0.46 | 0.69 | 69.6 | 116 | 0.6 | 0.06 | -0.08 | 0 | 0 | -0.08 | 4.05 | -2 | 1,004 | -10 | 196 | 19.5 | '23/12/12 | 88.5 | 88.5 | 87 | 87.2 | -0.6 | -0.68 | 1.71 | 73.1 | 143 | 0.51 | 0.06 | -20.1 | 0 | -0.01 | -20.1 | 4.07 | -1 | 1,006 | -4 | 206 | 20.5 | '23/12/11 | 87.3 | 88.6 | 87.3 | 87.8 | 0 | 0 | 1.48 | 49.2 | 70 | 0.7 | 0.04 | +13 | 0 | 0 | +13 | 4.13 | -2 | 1,007 | -1 | 210 | 20.9 | '23/12/08 | 87.5 | 88 | 87.5 | 87.8 | +0.3 | +0.34 | 0.57 | 81.5 | 105 | 0.78 | 0.07 | -20 | 0 | 0 | -20 | 4.11 | -2 | 1,009 | -3 | 211 | 20.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 89 | 89 | 87.4 | 87.5 | -0.8 | -0.91 | 1.81 | 88.6 | 147 | 0.6 | 0.08 | -37 | 0 | -0.26 | -37.3 | 4.14 | -3 | 1,011 | 0 | 214 | 21.2 | '23/12/06 | 88.6 | 89.1 | 88.2 | 88.3 | -0.3 | -0.34 | 1.02 | 122 | 198 | 0.62 | 0.11 | -2 | 0 | 0 | -2 | 4.29 | 0 | 1,014 | -12 | 214 | 21.1 | '23/12/05 | 88.8 | 89.2 | 88.3 | 88.6 | +0.3 | +0.34 | 1.02 | 96.6 | 159 | 0.61 | 0.09 | +12 | 0 | 0 | +12 | 4.29 | +7 | 1,014 | 0 | 226 | 22.3 | '23/12/04 | 87.7 | 88.9 | 87.3 | 88.3 | +0.5 | +0.57 | 1.82 | 134 | 160 | 0.84 | 0.12 | +81 | 0 | 0 | +81 | 4.28 | -23 | 1,007 | 0 | 226 | 22.4 | '23/12/01 | 87.8 | 88 | 87.1 | 87.8 | 0 | 0 | 1.03 | 77 | 124 | 0.62 | 0.07 | +20 | 0 | -0.05 | +20 | 4.21 | -3 | 1,030 | 0 | 226 | 21.9 | '23/11/30 | 88.4 | 88.4 | 87.8 | 87.8 | -0.2 | -0.23 | 0.68 | 97.4 | 165 | 0.59 | 0.09 | -2 | 0 | -1.52 | -3.52 | 4.19 | -8 | 1,033 | 0 | 226 | 21.9 | '23/11/29 | 86.6 | 88 | 86.6 | 88 | +1.1 | +1.27 | 1.61 | 105 | 158 | 0.66 | 0.09 | +40 | 0 | +1.23 | +41.2 | 4.19 | -3 | 1,041 | 0 | 226 | 21.7 | '23/11/28 | 86.5 | 87 | 86.3 | 86.9 | +0.4 | +0.46 | 0.81 | 116 | 113 | 1.03 | 0.1 | +27 | 0 | +0.66 | +27.7 | 4.13 | -3 | 1,044 | -2 | 226 | 21.6 | '23/11/27 | 86.3 | 86.8 | 86.3 | 86.5 | -0.6 | -0.69 | 0.57 | 77.9 | 126 | 0.62 | 0.07 | -8.28 | 0 | -0.22 | -8.49 | 4.11 | +1 | 1,047 | -1 | 228 | 21.8 | '23/11/24 | 87.5 | 87.5 | 86.9 | 87.1 | -0.4 | -0.46 | 0.69 | 61.5 | 108 | 0.57 | 0.05 | -15 | 0 | -7.24 | -22.2 | 4.13 | -3 | 1,046 | -10 | 229 | 21.9 | '23/11/23 | 88.5 | 88.5 | 87.3 | 87.5 | -0.7 | -0.79 | 1.36 | 117 | 189 | 0.62 | 0.1 | -22 | 0 | -0.93 | -22.9 | 4.2 | -3 | 1,049 | 0 | 239 | 22.8 | '23/11/22 | 88.3 | 88.3 | 87.4 | 88.2 | +0.4 | +0.46 | 1.03 | 47 | 74 | 0.63 | 0.04 | +29 | 0 | -3 | +26 | 4.22 | +1 | 1,052 | 0 | 239 | 22.7 | '23/11/21 | 88 | 88 | 87.5 | 87.8 | -0.1 | -0.11 | 0.57 | 53.4 | 96 | 0.56 | 0.05 | +1 | 0 | -0.77 | +0.23 | 4.19 | +1 | 1,051 | 0 | 239 | 22.7 | '23/11/20 | 87.5 | 88.4 | 87.5 | 87.9 | +0.4 | +0.46 | 1.03 | 55.8 | 199 | 0.28 | 0.05 | +12 | 0 | 0 | +12 | 4.19 | +1 | 1,050 | 0 | 239 | 22.8 | '23/11/17 | 87.3 | 87.6 | 87 | 87.5 | +0.2 | +0.23 | 0.69 | 42.2 | 377 | 0.11 | 0.04 | +11 | 0 | -0.15 | +10.9 | 4.17 | -4 | 1,049 | 0 | 239 | 22.8 | '23/11/16 | 86.4 | 87.5 | 86.4 | 87.3 | +0.9 | +1.04 | 1.27 | 104 | 128 | 0.81 | 0.09 | +57 | 0 | -0.39 | +56.6 | 4.16 | -12 | 1,053 | 0 | 239 | 22.7 | '23/11/15 | 86.7 | 86.7 | 86 | 86.4 | -0.1 | -0.12 | 0.81 | 84.9 | 138 | 0.62 | 0.07 | -2 | 0 | 0 | -2 | 4.17 | -8 | 1,065 | 0 | 239 | 22.4 | '23/11/14 | 87.5 | 87.5 | 86.5 | 86.5 | 0 | 0 | 1.16 | 93 | 70 | 1.33 | 0.08 | +28 | 0 | -15 | +13 | 4.16 | -1 | 1,073 | 0 | 239 | 22.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 86.8 | 86.8 | 86.2 | 86.5 | -0.2 | -0.23 | 0.69 | 52.1 | 90 | 0.58 | 0.05 | -10 | 0 | +0.77 | -9.23 | 4.12 | -3 | 1,074 | 0 | 239 | 22.3 | '23/11/10 | 85.6 | 87 | 85.6 | 86.7 | -1.8 | -2.03 | 1.58 | 124 | 199 | 0.62 | 0.11 | +9 | 0 | -0.34 | +8.65 | 4.17 | -7 | 1,077 | 0 | 239 | 22.2 | '23/11/09 | 88.5 | 88.6 | 88.1 | 88.5 | +0.4 | +0.45 | 0.57 | 63.5 | 78 | 0.81 | 0.06 | +18 | 0 | 0 | +18 | 4.14 | -6 | 1,084 | 0 | 239 | 22 | '23/11/08 | 89 | 89 | 88 | 88.1 | -0.5 | -0.56 | 1.13 | 58.5 | 100 | 0.59 | 0.05 | 0 | 0 | -0.08 | -0.08 | 4.12 | -2 | 1,090 | 0 | 239 | 21.9 | '23/11/07 | 89.2 | 89.2 | 88.3 | 88.6 | +0.2 | +0.23 | 1.02 | 63.3 | 77 | 0.82 | 0.06 | +30 | 0 | 0 | +30 | 4.18 | -2 | 1,092 | 0 | 239 | 21.9 | '23/11/06 | 88.4 | 88.7 | 88.1 | 88.4 | +0.8 | +0.91 | 0.68 | 82.8 | 122 | 0.68 | 0.07 | +20 | 0 | 0 | +20 | 4.17 | +1 | 1,094 | -2 | 239 | 21.8 | '23/11/03 | 87 | 88 | 86.7 | 87.6 | +1.4 | +1.62 | 1.51 | 204 | 204 | 1 | 0.18 | +133 | 0 | +0.26 | +133 | 4.14 | 0 | 1,093 | 0 | 241 | 22 | '23/11/02 | 86 | 86.6 | 85.6 | 86.2 | +1.1 | +1.29 | 1.18 | 93.1 | 96 | 0.97 | 0.08 | +65 | 0 | +0.76 | +65.8 | 3.98 | -4 | 1,093 | 0 | 241 | 22 | '23/11/01 | 85.4 | 86.2 | 85 | 85.1 | -0.2 | -0.23 | 1.41 | 45.9 | 140 | 0.33 | 0.04 | +7 | 0 | -0.47 | +6.53 | 3.91 | +3 | 1,097 | 0 | 241 | 22 | '23/10/31 | 86.4 | 86.4 | 85.1 | 85.3 | -1 | -1.16 | 1.51 | 70.9 | 111 | 0.64 | 0.06 | +11 | 0 | 0 | +11 | 3.9 | -3 | 1,094 | -3 | 241 | 22 | '23/10/30 | 86 | 86.7 | 86 | 86.3 | -0.3 | -0.35 | 0.81 | 45.3 | 77 | 0.59 | 0.04 | -10 | 0 | 0 | -10 | 3.88 | +2 | 1,097 | 0 | 244 | 22.2 | '23/10/27 | 86 | 86.8 | 86 | 86.6 | +0.8 | +0.93 | 0.93 | 37.3 | 102 | 0.37 | 0.03 | -2 | 0 | -2 | -4 | 3.88 | +3 | 1,095 | 0 | 244 | 22.3 | '23/10/26 | 85.8 | 87 | 85.8 | 85.8 | -0.5 | -0.58 | 1.39 | 73.3 | 107 | 0.68 | 0.06 | +16 | 0 | -2 | +14 | 3.92 | -2 | 1,092 | 0 | 244 | 22.3 | '23/10/25 | 87 | 87 | 86 | 86.3 | -0.6 | -0.69 | 1.15 | 75.9 | 108 | 0.7 | 0.07 | -19 | 0 | +0.61 | -18.4 | 3.9 | +1 | 1,094 | 0 | 244 | 22.3 | '23/10/24 | 86.6 | 87 | 85.5 | 86.9 | +0.3 | +0.35 | 1.73 | 69.4 | 82 | 0.85 | 0.06 | +21 | 0 | +0.54 | +21.5 | 3.88 | -3 | 1,093 | 0 | 244 | 22.3 | '23/10/23 | 85.8 | 87 | 85.5 | 86.6 | -0.5 | -0.57 | 1.72 | 50.3 | 127 | 0.4 | 0.04 | -3 | 0 | -0.09 | -3.09 | 3.84 | -2 | 1,096 | 0 | 244 | 22.3 | '23/10/20 | 85.2 | 87.2 | 85 | 87.1 | +1.9 | +2.23 | 2.58 | 206 | 229 | 0.9 | 0.18 | +55 | 0 | -0.14 | +54.9 | 3.85 | -12 | 1,098 | 0 | 244 | 22.2 | '23/10/19 | 85.9 | 86 | 85.2 | 85.2 | 0 | 0 | 0.94 | 76.9 | 101 | 0.76 | 0.07 | -7 | 0 | -1.03 | -8.04 | 3.74 | -2 | 1,110 | +3 | 244 | 22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 85.2 | 85.8 | 84.9 | 85.2 | -0.1 | -0.12 | 1.06 | 169 | 146 | 1.16 | 0.14 | -21 | 0 | -1.01 | -22 | 3.74 | -52 | 1,112 | -10 | 241 | 21.7 | '23/10/17 | 85.9 | 85.9 | 85.2 | 85.3 | +0.2 | +0.24 | 0.82 | 87 | 116 | 0.75 | 0.07 | +2 | 0 | 0 | +2 | 3.76 | +2 | 1,164 | 0 | 251 | 21.6 | '23/10/16 | 85.2 | 85.3 | 84.7 | 85.1 | -0.7 | -0.82 | 0.7 | 160 | 212 | 0.76 | 0.14 | -33 | 0 | -18.5 | -51.5 | 3.72 | -21 | 1,162 | -2 | 251 | 21.6 | '23/10/13 | 87.6 | 88.3 | 85.7 | 85.8 | -1.8 | -2.05 | 2.97 | 318 | 479 | 0.66 | 0.27 | -79 | 0 | -125 | -204 | 3.72 | +6 | 1,183 | -23 | 253 | 21.4 | '23/10/12 | 87.5 | 87.7 | 87 | 87.6 | 0 | 0 | 0.8 | 185 | 245 | 0.76 | 0.16 | -42 | 0 | -0.49 | -42.5 | 3.75 | +12 | 1,177 | -40 | 276 | 23.4 | '23/10/11 | 88.7 | 88.7 | 87.5 | 87.6 | -1.2 | -1.35 | 1.35 | 168 | 222 | 0.76 | 0.15 | -65 | 0 | +1.42 | -63.6 | 3.74 | +6 | 1,165 | -24 | 316 | 27.1 | '23/10/06 | 88.4 | 89.1 | 88.4 | 88.8 | -0.3 | -0.34 | 0.79 | 98.1 | 138 | 0.71 | 0.09 | -17 | 0 | 0 | -17 | 3.79 | 0 | 1,159 | +1 | 340 | 29.3 | '23/10/05 | 90.2 | 90.2 | 87.6 | 89.1 | +0.1 | +0.11 | 2.92 | 273 | 288 | 0.95 | 0.24 | -48 | 0 | +50.8 | +2.82 | 3.78 | +18 | 1,159 | -1 | 339 | 29.2 | '23/10/04 | 88.3 | 89 | 87.9 | 89 | +0.7 | +0.79 | 1.25 | 159 | 182 | 0.87 | 0.14 | +4 | 0 | +23.9 | +27.9 | 3.78 | +2 | 1,141 | -4 | 340 | 29.8 | '23/10/03 | 89 | 89 | 88.1 | 88.3 | -0.8 | -0.9 | 1.01 | 199 | 271 | 0.73 | 0.18 | -58 | 0 | +40.8 | -17.2 | 3.67 | -5 | 1,139 | +1 | 344 | 30.2 | '23/10/02 | 90 | 90.5 | 89 | 89.1 | -1.2 | -1.33 | 1.66 | 285 | 375 | 0.76 | 0.25 | -63 | 0 | +39.7 | -23.3 | 3.66 | -4 | 1,144 | +5 | 343 | 30 | '23/09/28 | 90.9 | 90.9 | 90.3 | 90.3 | -0.6 | -0.66 | 0.66 | 226 | 298 | 0.76 | 0.2 | -101 | 0 | +14.6 | -86.4 | 3.66 | +5 | 1,148 | +5 | 338 | 29.4 | '23/09/27 | 91.1 | 91.8 | 90.9 | 90.9 | -0.9 | -0.98 | 0.98 | 220 | 277 | 0.79 | 0.2 | -93 | 0 | +0.24 | -92.8 | 3.71 | +6 | 1,143 | +6 | 333 | 29.1 | '23/09/26 | 94.7 | 94.7 | 91.8 | 91.8 | -3.8 | -3.97 | 3.03 | 779 | 1,208 | 0.64 | 0.72 | -227 | 0 | +0.09 | -227 | 3.76 | -19 | 1,137 | -146 | 327 | 28.8 | '23/09/25 | 100 | 100 | 94.8 | 95.6 | +4.6 | +5.05 | 5.71 | 3,351 | 2,407 | 1.39 | 3.27 | -9 | 0 | +0.37 | -8.63 | 3.98 | +63 | 1,156 | +158 | 473 | 40.9 | '23/09/22 | 91 | 91.2 | 90.8 | 91 | 0 | 0 | 0.44 | 153 | 141 | 1.08 | 0.14 | -14 | 0 | 0 | -14 | 3.94 | -13 | 1,093 | +16 | 315 | 28.8 | '23/09/21 | 91 | 91.1 | 90.8 | 91 | -0.3 | -0.33 | 0.33 | 218 | 168 | 1.3 | 0.2 | -79 | 0 | -0.09 | -79.1 | 3.97 | -4 | 1,106 | 0 | 299 | 27 | '23/09/20 | 91.7 | 91.7 | 91 | 91.3 | 0 | 0 | 0.77 | 69.1 | 103 | 0.67 | 0.06 | +13 | 0 | -0.51 | +12.5 | 4.02 | -4 | 1,110 | +2 | 299 | 26.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 91.2 | 91.5 | 90.8 | 91.3 | 0 | 0 | 0.77 | 77.2 | 86 | 0.9 | 0.07 | +23 | 0 | +0.38 | +23.4 | 4.07 | -9 | 1,114 | +2 | 297 | 26.7 | '23/09/18 | 90.9 | 91.6 | 90.9 | 91.3 | +0.4 | +0.44 | 0.77 | 80.1 | 97 | 0.83 | 0.07 | +16 | 0 | -0.1 | +15.9 | 4.03 | +4 | 1,123 | +5 | 295 | 26.3 | '23/09/15 | 91.2 | 92 | 90.9 | 90.9 | -0.2 | -0.22 | 1.21 | 139 | 131 | 1.06 | 0.13 | +23 | 0 | -0.12 | +22.9 | 4 | -7 | 1,119 | +1 | 290 | 25.9 | '23/09/14 | 91.3 | 91.3 | 90.9 | 91.1 | -0.2 | -0.22 | 0.44 | 119 | 125 | 0.95 | 0.11 | +14.1 | 0 | -1 | +13.1 | 3.95 | +14 | 1,126 | +6 | 289 | 25.7 | '23/09/13 | 91 | 91.5 | 90.8 | 91.3 | +0.3 | +0.33 | 0.77 | 138 | 129 | 1.07 | 0.13 | +7 | 0 | -0.04 | +6.96 | 4.34 | -4 | 1,112 | -15 | 283 | 25.4 | '23/09/12 | 91 | 91.2 | 90.8 | 91 | 0 | 0 | 0.44 | 240 | 138 | 1.74 | 0.22 | -0.36 | 0 | 0 | -0.36 | 4.37 | +9 | 1,116 | -6 | 298 | 26.7 | '23/09/11 | 91 | 91.6 | 90.8 | 91 | -0.2 | -0.22 | 0.88 | 521 | 294 | 1.77 | 0.47 | +79 | 0 | 0 | +79 | 4.37 | -8 | 1,107 | +20 | 304 | 27.5 | '23/09/08 | 91.2 | 91.9 | 90.9 | 91.2 | 0 | 0 | 1.1 | 73.3 | 110 | 0.67 | 0.07 | +18 | 0 | +0 | +18 | 4.33 | 0 | 1,115 | +22 | 284 | 25.5 | '23/09/07 | 91.5 | 92 | 91.2 | 91.2 | -0.7 | -0.76 | 0.87 | 88.2 | 97 | 0.91 | 0.08 | +5 | 0 | +0.53 | +5.53 | 4.3 | -4 | 1,115 | -7 | 262 | 23.5 | '23/09/06 | 91.1 | 92.3 | 91.1 | 91.9 | +0.5 | +0.55 | 1.31 | 108 | 131 | 0.82 | 0.1 | -15.8 | 0 | -0.3 | -16.1 | 4.28 | +4 | 1,119 | +2 | 269 | 24 | '23/09/05 | 92 | 92 | 90.8 | 91.4 | -0.6 | -0.65 | 1.3 | 115 | 164 | 0.7 | 0.11 | +11 | 0 | 0 | +11 | 4.35 | +8 | 1,115 | +1 | 267 | 23.9 | '23/09/04 | 93.2 | 93.2 | 91.5 | 92 | -0.5 | -0.54 | 1.84 | 158 | 275 | 0.57 | 0.14 | -27 | 0 | 0 | -27 | 4.38 | +13 | 1,107 | +12 | 266 | 24 | '23/09/01 | 91.8 | 92.6 | 91.2 | 92.5 | +1.5 | +1.65 | 1.54 | 350 | 380 | 0.92 | 0.32 | +119 | 0 | 0 | +119 | 4.39 | -227 | 1,094 | +19 | 254 | 23.2 | '23/08/31 | 89.9 | 91.2 | 88.8 | 91 | +1.7 | +1.9 | 2.69 | 283 | 293 | 0.96 | 0.25 | +141 | 0 | +0 | +141 | 4.24 | -5 | 1,321 | +11 | 235 | 17.8 | '23/08/30 | 88 | 89.3 | 88 | 89.3 | +1.4 | +1.59 | 1.48 | 182 | 230 | 0.79 | 0.16 | +90 | 0 | +1 | +91 | 4.45 | -9 | 1,326 | -11 | 224 | 16.9 | '23/08/29 | 87.5 | 88 | 86.5 | 87.9 | +0.5 | +0.57 | 1.72 | 131 | 164 | 0.8 | 0.11 | +12 | 0 | 0 | +12 | 4.46 | +5 | 1,335 | -2 | 235 | 17.6 | '23/08/28 | 86.6 | 87.5 | 85.5 | 87.4 | +1.3 | +1.51 | 2.32 | 303 | 284 | 1.07 | 0.26 | +85 | 0 | -0.1 | +84.9 | 4.54 | -21 | 1,330 | +4 | 237 | 17.8 | '23/08/25 | 85.8 | 86.3 | 85 | 86.1 | +0.6 | +0.7 | 1.52 | 144 | 154 | 0.94 | 0.12 | +17 | 0 | -1.07 | +15.9 | 4.44 | -4 | 1,351 | -1 | 233 | 17.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 86.6 | 86.6 | 85 | 85.5 | -0.3 | -0.35 | 1.86 | 201 | 216 | 0.93 | 0.17 | +33 | 0 | -0.45 | +32.5 | 4.47 | -1 | 1,355 | 0 | 234 | 17.3 | '23/08/23 | 85.9 | 86 | 85 | 85.8 | -0.1 | -0.12 | 1.16 | 123 | 162 | 0.76 | 0.11 | +9 | 0 | -0.01 | +8.99 | 4.42 | +7 | 1,356 | 0 | 234 | 17.3 | '23/08/22 | 86 | 86.4 | 85.2 | 85.9 | -0.1 | -0.12 | 1.4 | 122 | 114 | 1.07 | 0.1 | +28 | 0 | +0.63 | +28.6 | 4.5 | -3 | 1,349 | -8 | 234 | 17.3 | '23/08/21 | 86.3 | 86.3 | 85.1 | 86 | +0.1 | +0.12 | 1.4 | 133 | 156 | 0.85 | 0.11 | +11 | 0 | +0.3 | +11.3 | 4.45 | -5 | 1,352 | 0 | 242 | 17.9 | '23/08/18 | 87.8 | 87.8 | 85.3 | 85.9 | +0.7 | +0.82 | 2.93 | 204 | 240 | 0.85 | 0.18 | +15 | 0 | -0.4 | +14.6 | 4.43 | +1 | 1,357 | -6 | 242 | 17.8 | '23/08/17 | 85.1 | 85.9 | 83.9 | 85.2 | +1.5 | +1.79 | 2.39 | 272 | 298 | 0.91 | 0.23 | +154 | 0 | -0.46 | +154 | 4.38 | -8 | 1,356 | 0 | 248 | 18.3 | '23/08/16 | 84.6 | 84.6 | 83.4 | 83.7 | -0.6 | -0.71 | 1.42 | 116 | 267 | 0.43 | 0.1 | +24 | 0 | +0.14 | +24.1 | 4.17 | +2 | 1,364 | 0 | 248 | 18.2 | '23/08/15 | 83.5 | 85.2 | 83.5 | 84.3 | +0.9 | +1.08 | 2.04 | 144 | 174 | 0.83 | 0.12 | +40 | 0 | +9.95 | +49.9 | 4.13 | -8 | 1,362 | 0 | 248 | 18.2 | '23/08/14 | 85.5 | 85.5 | 82.1 | 83.4 | -2.2 | -2.57 | 3.97 | 458 | 555 | 0.83 | 0.38 | +19 | 0 | +0.03 | +19 | 4.07 | -53 | 1,370 | -5 | 248 | 18.1 | '23/08/11 | 88.2 | 88.3 | 85.3 | 85.6 | -2.6 | -2.95 | 3.4 | 566 | 857 | 0.66 | 0.49 | -148 | 0 | +0.63 | -147 | 3.99 | +27 | 1,423 | +1 | 253 | 17.8 | '23/08/10 | 89.5 | 89.7 | 88.1 | 88.2 | -1.3 | -1.45 | 1.79 | 315 | 422 | 0.75 | 0.28 | -87 | 0 | -0.6 | -87.6 | 4.11 | -5 | 1,396 | -4 | 252 | 18.1 | '23/08/09 | 89.1 | 90 | 89.1 | 89.5 | +0.3 | +0.34 | 1.01 | 163 | 182 | 0.9 | 0.15 | +27 | 0 | -1 | +26 | 4.21 | +12 | 1,401 | -10 | 256 | 18.3 | '23/08/08 | 89.9 | 89.9 | 89.2 | 89.2 | -0.7 | -0.78 | 0.78 | 156 | 242 | 0.65 | 0.14 | +5 | 0 | +0.58 | +5.58 | 4.17 | -3 | 1,389 | 0 | 266 | 19.2 | '23/08/07 | 89.8 | 89.9 | 89.2 | 89.9 | -0.1 | -0.11 | 0.78 | 169 | 273 | 0.62 | 0.15 | +31 | 0 | -0.37 | +30.6 | 4.15 | -9 | 1,392 | 0 | 266 | 19.1 | '23/08/04 | 90 | 90.1 | 89 | 90 | -0.4 | -0.44 | 1.22 | 250 | 422 | 0.59 | 0.22 | -57 | 0 | +0.8 | -56.2 | 4.08 | -4 | 1,401 | 0 | 266 | 19 | '23/08/02 | 91.2 | 91.9 | 90.1 | 90.4 | -0.9 | -0.99 | 1.97 | 349 | 545 | 0.64 | 0.32 | -54.9 | 0 | +0.43 | -54.5 | 4.04 | -62 | 1,405 | -23 | 266 | 18.9 | '23/08/01 | 92 | 92 | 91.1 | 91.3 | -0.3 | -0.33 | 0.98 | 207 | 272 | 0.76 | 0.19 | -43 | 0 | +0.05 | -42.9 | 4.04 | +8 | 1,467 | +10 | 289 | 19.7 | '23/07/31 | 92 | 92.1 | 91.5 | 91.6 | -0.4 | -0.43 | 0.65 | 208 | 263 | 0.79 | 0.19 | -7 | 0 | -0.69 | -7.69 | 4.18 | +22 | 1,459 | +10 | 279 | 19.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 91.7 | 92.6 | 91.7 | 92 | -0.6 | -0.65 | 0.97 | 312 | 325 | 0.96 | 0.29 | +39.1 | 0 | -3.93 | +35.2 | 4.18 | +15 | 1,437 | 0 | 269 | 18.7 | '23/07/27 | 92.4 | 92.6 | 92.2 | 92.6 | +0.3 | +0.33 | 0.43 | 204 | 276 | 0.74 | 0.19 | -11.9 | 0 | 0 | -11.9 | 4.16 | +3 | 1,422 | 0 | 269 | 18.9 | '23/07/26 | 92.4 | 93 | 92.2 | 92.3 | -0.1 | -0.11 | 0.87 | 120 | 177 | 0.68 | 0.11 | +19 | 0 | -0.01 | +19 | 4.17 | +3 | 1,419 | 0 | 269 | 19 | '23/07/25 | 93 | 93 | 92.3 | 92.4 | -0.6 | -0.65 | 0.75 | 232 | 291 | 0.8 | 0.21 | -98 | 0 | 0 | -98 | 4.14 | +2 | 1,416 | -13 | 269 | 19 | '23/07/24 | 93.1 | 93.2 | 92.9 | 93 | -0.1 | -0.11 | 0.32 | 172 | 235 | 0.73 | 0.16 | -59 | 0 | 0 | -59 | 4.21 | -12 | 1,414 | -8 | 282 | 19.9 | '23/07/21 | 93.4 | 93.6 | 93 | 93.1 | -0.5 | -0.53 | 0.64 | 115 | 145 | 0.79 | 0.11 | -8 | 0 | -2 | -10 | 4.28 | +1 | 1,426 | -7 | 290 | 20.3 | '23/07/20 | 93.1 | 94.2 | 93.1 | 93.6 | +0.5 | +0.54 | 1.18 | 319 | 285 | 1.12 | 0.3 | +162 | 0 | +0.83 | +163 | 4.31 | -9 | 1,425 | +2 | 297 | 20.8 | '23/07/19 | 93.2 | 93.3 | 92.8 | 93.1 | -0.1 | -0.11 | 0.54 | 175 | 194 | 0.9 | 0.16 | -60 | 0 | 0 | -60 | 4.11 | -1 | 1,434 | -4 | 295 | 20.6 | '23/07/18 | 93.5 | 93.5 | 92.8 | 93.2 | -0.4 | -0.43 | 0.75 | 200 | 262 | 0.76 | 0.19 | -37 | 0 | -2 | -39 | 4.16 | -4 | 1,435 | -5 | 299 | 20.8 | '23/07/17 | 93.3 | 93.9 | 92.6 | 93.6 | +0.6 | +0.65 | 1.4 | 212 | 230 | 0.92 | 0.2 | +58 | 0 | +4 | +62 | 4.24 | -9 | 1,439 | +1 | 304 | 21.1 | '23/07/14 | 92.7 | 93.1 | 92.6 | 93 | -0.1 | -0.11 | 0.54 | 197 | 225 | 0.88 | 0.18 | +11 | 0 | -0.08 | +10.9 | 4.17 | +5 | 1,448 | -1 | 303 | 20.9 | '23/07/13 | 94 | 94 | 92.8 | 93.1 | +0.3 | +0.32 | 1.29 | 247 | 302 | 0.82 | 0.23 | -25 | 0 | -0.23 | -25.2 | 4.16 | -3 | 1,443 | +3 | 304 | 21.1 | '23/07/12 | 93.1 | 93.1 | 92.2 | 92.8 | -0.3 | -0.32 | 0.97 | 324 | 378 | 0.86 | 0.3 | -6 | 0 | -0.23 | -6.23 | 4.19 | +2 | 1,446 | 0 | 301 | 20.8 | '23/07/11 | 93.3 | 93.9 | 92.9 | 93.1 | -0.5 | -0.53 | 1.07 | 300 | 366 | 0.82 | 0.28 | -5 | 0 | -22.9 | -27.9 | 4.14 | +6 | 1,444 | -13 | 301 | 20.8 | '23/07/10 | 94.4 | 94.4 | 93.4 | 93.6 | -0.8 | -0.85 | 1.06 | 311 | 371 | 0.84 | 0.29 | -33 | 0 | -0.4 | -33.4 | 4.13 | +1 | 1,438 | -5 | 314 | 21.8 | '23/07/07 | 95 | 95 | 93.9 | 94.4 | -0.6 | -0.63 | 1.16 | 157 | 260 | 0.6 | 0.15 | -19 | 0 | -2.49 | -21.5 | 4.17 | -5 | 1,437 | +4 | 319 | 22.2 | '23/07/06 | 96 | 96 | 95 | 95 | -0.9 | -0.94 | 1.04 | 186 | 242 | 0.77 | 0.18 | -63 | 0 | -0.22 | -63.2 | 4.19 | +4 | 1,442 | +2 | 315 | 21.8 | '23/07/05 | 95.1 | 96.2 | 95.1 | 95.9 | +0.8 | +0.84 | 1.16 | 171 | 179 | 0.95 | 0.16 | +61 | 0 | 0 | +61 | 4.29 | +1 | 1,438 | 0 | 313 | 21.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 97.4 | 97.4 | 95 | 95.1 | -1 | -1.04 | 2.5 | 294 | 382 | 0.77 | 0.28 | -71 | 0 | -1.39 | -72.4 | 4.25 | +7 | 1,437 | 0 | 313 | 21.8 | '23/07/03 | 96.4 | 96.5 | 95.1 | 96.1 | +0.5 | +0.52 | 1.46 | 255 | 297 | 0.86 | 0.24 | +96 | 0 | +0.79 | +96.8 | 4.34 | -4 | 1,430 | -7 | 313 | 21.9 | '23/06/30 | 96.4 | 96.4 | 95.4 | 95.6 | -0.8 | -0.83 | 1.04 | 227 | 292 | 0.78 | 0.22 | -14 | 0 | -0.15 | -14.2 | 4.24 | -40 | 1,434 | +3 | 320 | 22.3 | '23/06/29 | 96.8 | 97 | 96.1 | 96.4 | -0.4 | -0.41 | 0.93 | 156 | 218 | 0.72 | 0.15 | -20 | 0 | -2.42 | -22.4 | 4.14 | -6 | 1,474 | 0 | 317 | 21.5 | '23/06/28 | 98 | 98 | 96.4 | 96.8 | -0.6 | -0.62 | 1.64 | 198 | 307 | 0.65 | 0.19 | -55 | 0 | 0 | -55 | 4.22 | -2 | 1,480 | 0 | 317 | 21.4 | '23/06/27 | 97 | 98.6 | 96.9 | 97.4 | +0.6 | +0.62 | 1.76 | 460 | 568 | 0.81 | 0.45 | +34 | 0 | -0.46 | +33.5 | 4.31 | -7 | 1,482 | +4 | 317 | 21.4 | '23/06/26 | 96.1 | 97.2 | 95.5 | 96.8 | +0.8 | +0.83 | 1.77 | 410 | 434 | 0.94 | 0.4 | +172 | 0 | +3 | +175 | 4.27 | -18 | 1,489 | -1 | 313 | 21 | '23/06/21 | 94.7 | 96 | 94.2 | 96 | +1.3 | +1.37 | 1.9 | 206 | 259 | 0.8 | 0.2 | +113 | 0 | +1 | +114 | 4.16 | -38 | 1,507 | -7 | 314 | 20.8 | '23/06/20 | 95 | 95.5 | 94.1 | 94.7 | -0.6 | -0.63 | 1.47 | 230 | 311 | 0.74 | 0.22 | +10 | 0 | -0.5 | +9.49 | 4.03 | -4 | 1,545 | +21 | 321 | 20.8 | '23/06/19 | 95.8 | 96 | 95.3 | 95.3 | -0.7 | -0.73 | 0.73 | 191 | 287 | 0.66 | 0.18 | -35 | 0 | -7.28 | -42.3 | 4 | -4 | 1,549 | +6 | 300 | 19.4 | '23/06/16 | 96.5 | 97 | 95.4 | 96 | -0.4 | -0.41 | 1.66 | 244 | 341 | 0.72 | 0.23 | -4 | 0 | -8.96 | -13 | 4.05 | -12 | 1,553 | 0 | 294 | 18.9 | '23/06/15 | 95.1 | 96.6 | 95.1 | 96.4 | +0.7 | +0.73 | 1.57 | 323 | 398 | 0.81 | 0.31 | -64 | 0 | 0 | -64 | 4.05 | -32 | 1,565 | -40 | 294 | 18.8 | '23/06/14 | 94.1 | 96.2 | 93.8 | 95.7 | +2.3 | +2.46 | 2.57 | 604 | 657 | 0.92 | 0.58 | +6 | 0 | +9 | +15 | 4.07 | -36 | 1,597 | +6 | 334 | 20.9 | '23/06/13 | 93.2 | 93.6 | 92.8 | 93.4 | +0.2 | +0.21 | 0.86 | 251 | 357 | 0.7 | 0.23 | +8 | 0 | +3.4 | +11.4 | 4.01 | -27 | 1,633 | -14 | 328 | 20.1 | '23/06/12 | 93.7 | 93.8 | 92.6 | 93.2 | -0.5 | -0.53 | 1.28 | 523 | 576 | 0.91 | 0.49 | -236 | 0 | +0.5 | -235 | 3.99 | +9 | 1,660 | +10 | 342 | 20.6 | '23/06/09 | 94.9 | 94.9 | 93.5 | 93.7 | -1.5 | -1.58 | 1.47 | 555 | 837 | 0.66 | 0.52 | -202 | 0 | +0.04 | -202 | 4.11 | -8 | 1,651 | +19 | 332 | 20.1 | '23/06/08 | 94.1 | 95.7 | 93.5 | 95.2 | +2.2 | +2.37 | 2.37 | 786 | 906 | 0.87 | 0.75 | -127 | 0 | -0.23 | -127 | 4.06 | +31 | 1,659 | -60 | 313 | 18.9 | '23/06/07 | 94.1 | 94.1 | 92.9 | 93 | -1.1 | -1.17 | 1.28 | 738 | 1,125 | 0.66 | 0.69 | -192 | 0 | +1.42 | -191 | 3.9 | +23 | 1,628 | +34 | 373 | 22.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 95.2 | 95.3 | 94 | 94.1 | -1.4 | -1.47 | 1.36 | 727 | 1,156 | 0.63 | 0.69 | -272 | 0 | +1.6 | -270 | 3.89 | +3 | 1,605 | +56 | 339 | 21.1 | '23/06/05 | 96.1 | 96.2 | 95.5 | 95.5 | -0.5 | -0.52 | 0.73 | 686 | 727 | 0.94 | 0.66 | -227 | 0 | -0.42 | -227 | 3.95 | +13 | 1,602 | +15 | 283 | 17.7 | '23/06/02 | 96.7 | 97.1 | 96 | 96 | -0.6 | -0.62 | 1.14 | 546 | 711 | 0.77 | 0.53 | -176 | 0 | +0.1 | -176 | 4.02 | +13 | 1,589 | +9 | 268 | 16.9 | '23/06/01 | 97.2 | 97.6 | 96.6 | 96.6 | -0.6 | -0.62 | 1.03 | 471 | 622 | 0.76 | 0.46 | -262 | 0 | -0.39 | -262 | 3.86 | +15 | 1,576 | 0 | 259 | 16.4 | '23/05/31 | 97.2 | 97.8 | 97.1 | 97.2 | +0.2 | +0.21 | 0.72 | 314 | 388 | 0.81 | 0.31 | -99 | 0 | +0.1 | -98.9 | 3.99 | +22 | 1,561 | +7 | 259 | 16.6 | '23/05/30 | 98.7 | 98.8 | 97 | 97 | -1.7 | -1.72 | 1.82 | 768 | 1,049 | 0.73 | 0.75 | -109 | 0 | -0.07 | -109 | 3.78 | +15 | 1,539 | +10 | 252 | 16.4 | '23/05/29 | 99.3 | 99.8 | 98.5 | 98.7 | -0.6 | -0.6 | 1.31 | 521 | 670 | 0.78 | 0.52 | -163 | 0 | +1.38 | -162 | 3.78 | -49 | 1,524 | -8 | 242 | 15.9 | '23/05/26 | 100 | 100 | 99.2 | 99.3 | +0.3 | +0.3 | 0.81 | 334 | 440 | 0.76 | 0.33 | -59 | 0 | -1 | -60 | 3.64 | -8 | 1,573 | +22 | 250 | 15.9 | '23/05/25 | 100 | 100 | 98.7 | 99 | -1 | -1 | 1.3 | 818 | 938 | 0.87 | 0.81 | -19 | 0 | +0.57 | -18.4 | 3.58 | -15 | 1,581 | +108 | 228 | 14.4 | '23/05/24 | 99.6 | 101.5 | 98.5 | 100 | -1.5 | -1.48 | 2.96 | 1,477 | 1,507 | 0.98 | 1.48 | -91 | 0 | -154 | -245 | 3.67 | -124 | 1,596 | +120 | 120 | 7.52 | '23/05/23 | 113.5 | 114.5 | 112 | 114.5 | +1.5 | +1.33 | 2.21 | 1,914 | 1,594 | 1.2 | 2.17 | +70 | 0 | +123 | +193 | 3.78 | +282 | 1,720 | 0 | 0 | 0 | '23/05/22 | 113.5 | 113.5 | 111.5 | 113 | +1.5 | +1.35 | 1.79 | 1,028 | 1,054 | 0.98 | 1.16 | -316 | 0 | -0.29 | -316 | 3.75 | +19 | 1,438 | 0 | 0 | 0 | '23/05/19 | 108.5 | 112 | 108 | 111.5 | +3.5 | +3.24 | 3.7 | 1,361 | 1,070 | 1.27 | 1.51 | +235 | 0 | +30.5 | +266 | 4.02 | -3 | 1,419 | 0 | 0 | 0 | '23/05/18 | 108 | 108.5 | 107.5 | 108 | +0.5 | +0.47 | 0.93 | 739 | 610 | 1.21 | 0.8 | -34 | 0 | -0.2 | -34.2 | 3.74 | -16 | 1,422 | -14 | 0 | 0 | '23/05/17 | 108 | 108.5 | 107 | 107.5 | -0.5 | -0.46 | 1.39 | 491 | 587 | 0.84 | 0.53 | -112 | 0 | +1.14 | -111 | 3.76 | -50 | 1,438 | -33 | 14 | 0.97 | '23/05/16 | 108 | 108 | 107 | 108 | +1 | +0.93 | 0.93 | 508 | 384 | 1.32 | 0.55 | -52 | 0 | -2.47 | -54.5 | 3.91 | -9 | 1,488 | -28 | 47 | 3.16 | '23/05/15 | 108 | 108.5 | 106.5 | 107 | -1 | -0.93 | 1.85 | 372 | 484 | 0.77 | 0.4 | -96 | 0 | -0.6 | -96.6 | 4 | +8 | 1,497 | -42 | 75 | 5.01 | '23/05/12 | 104.5 | 108.5 | 103.5 | 108 | +3.5 | +3.35 | 4.78 | 642 | 659 | 0.97 | 0.69 | +54 | 0 | -0.09 | +53.9 | 4.3 | -32 | 1,489 | -46 | 117 | 7.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 107.5 | 107.5 | 104 | 104.5 | -3 | -2.79 | 3.26 | 990 | 1,299 | 0.76 | 1.04 | -197 | 0 | -11.8 | -209 | 4.23 | -7 | 1,521 | -8 | 163 | 10.7 | '23/05/10 | 112 | 112 | 107 | 107.5 | -7.5 | -6.52 | 4.35 | 2,136 | 2,117 | 1.01 | 2.32 | -540 | 0 | -5.94 | -546 | 4.45 | -7 | 1,528 | -251 | 171 | 11.2 | '23/05/09 | 116.5 | 116.5 | 115 | 115 | -1.5 | -1.29 | 1.29 | 437 | 523 | 0.83 | 0.51 | -78 | 0 | -5 | -83 | 5 | -1 | 1,535 | +9 | 422 | 27.5 | '23/05/08 | 117 | 117 | 116 | 116.5 | 0 | 0 | 0.86 | 425 | 414 | 1.03 | 0.5 | +64 | 0 | -0.25 | +63.8 | 5.13 | +5 | 1,536 | +16 | 413 | 26.9 | '23/05/05 | 117.5 | 118 | 116.5 | 116.5 | -1 | -0.85 | 1.28 | 369 | 384 | 0.96 | 0.43 | +41 | 0 | -0.11 | +40.9 | 5.08 | -6 | 1,531 | +18 | 397 | 25.9 | '23/05/04 | 116.5 | 118 | 116 | 117.5 | 0 | 0 | 1.7 | 407 | 381 | 1.07 | 0.48 | +101 | 0 | -1.08 | +99.9 | 5.03 | -5 | 1,537 | +65 | 379 | 24.7 | '23/05/03 | 119 | 119 | 117.5 | 117.5 | -2 | -1.67 | 1.26 | 455 | 576 | 0.79 | 0.54 | +5 | 0 | -1.66 | +3.34 | 4.93 | +2 | 1,542 | +157 | 314 | 20.4 | '23/05/02 | 119.5 | 120.5 | 119 | 119.5 | 0 | 0 | 1.26 | 358 | 346 | 1.04 | 0.43 | +130 | 0 | +2 | +132 | 4.93 | -5 | 1,540 | +26 | 157 | 10.2 | '23/04/28 | 120 | 121 | 119 | 119.5 | 0 | 0 | 1.67 | 287 | 318 | 0.9 | 0.34 | -33 | 0 | -1.24 | -34.2 | 4.82 | -10 | 1,545 | +27 | 131 | 8.48 | '23/04/27 | 119 | 120.5 | 119 | 119.5 | 0 | 0 | 1.26 | 218 | 229 | 0.95 | 0.26 | +40 | 0 | -0.15 | +39.9 | 4.91 | +20 | 1,555 | 0 | 104 | 6.69 | '23/04/26 | 118.5 | 120 | 117 | 119.5 | +1 | +0.84 | 2.53 | 357 | 402 | 0.89 | 0.42 | +37.2 | 0 | -3 | +34.2 | 4.86 | -1 | 1,535 | +9 | 104 | 6.78 | '23/04/25 | 121.5 | 122.5 | 118 | 118.5 | -3 | -2.47 | 3.7 | 394 | 535 | 0.74 | 0.47 | -36.2 | 0 | -2.23 | -38.4 | 4.82 | -16 | 1,536 | -2 | 95 | 6.18 | '23/04/24 | 121 | 122 | 120.5 | 121.5 | +0.5 | +0.41 | 1.24 | 154 | 207 | 0.74 | 0.19 | +5 | 0 | +2 | +7 | 4.85 | -16 | 1,552 | -1 | 97 | 6.25 | '23/04/21 | 123 | 123.5 | 120 | 121 | -2 | -1.63 | 2.85 | 454 | 635 | 0.72 | 0.55 | -117 | 0 | -2.08 | -119 | 4.84 | -35 | 1,568 | -1 | 98 | 6.25 | '23/04/20 | 124 | 124 | 123 | 123 | -1 | -0.81 | 0.81 | 255 | 340 | 0.75 | 0.31 | -58 | 0 | -2 | -60 | 4.95 | +3 | 1,603 | +1 | 99 | 6.18 | '23/04/19 | 125 | 126 | 124 | 124 | -1 | -0.8 | 1.6 | 377 | 396 | 0.95 | 0.47 | -151 | 0 | -1.22 | -152 | 5.04 | -4 | 1,600 | +2 | 98 | 6.12 | '23/04/18 | 127 | 127 | 125 | 125 | -1.5 | -1.19 | 1.58 | 440 | 469 | 0.94 | 0.55 | -195 | 0 | -2 | -197 | 5.16 | +33 | 1,604 | +5 | 96 | 5.99 | '23/04/17 | 124 | 127 | 124 | 126.5 | +2.5 | +2.02 | 2.42 | 512 | 514 | 1 | 0.64 | +37 | 0 | +4 | +41 | 5.38 | -16 | 1,571 | -1 | 91 | 5.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 125 | 125.5 | 123.5 | 124 | -0.5 | -0.4 | 1.61 | 409 | 513 | 0.8 | 0.51 | -77 | 0 | 0 | -77 | 5.32 | -3 | 1,587 | +4 | 92 | 5.8 | '23/04/13 | 126 | 126 | 124 | 124.5 | -1.5 | -1.19 | 1.59 | 650 | 819 | 0.79 | 0.81 | -60 | 0 | -4 | -64 | 5.39 | -25 | 1,590 | +6 | 88 | 5.53 | '23/04/12 | 126 | 126.5 | 125 | 126 | -0.5 | -0.4 | 1.19 | 852 | 793 | 1.07 | 1.07 | -87 | -129 | +1.93 | -214 | 5.45 | +42 | 1,615 | +3 | 82 | 5.08 | '23/04/11 | 125 | 128.5 | 125 | 126.5 | -7.5 | -5.6 | 2.61 | 2,142 | 2,177 | 0.98 | 2.71 | -101 | 0 | -36.6 | -138 | 5.52 | -44 | 1,573 | +5 | 79 | 5.02 | '23/04/10 | 134.5 | 134.5 | 133 | 134 | 0 | 0 | 1.12 | 290 | 285 | 1.02 | 0.39 | +51 | 0 | 0 | +51 | 5.61 | -113 | 1,617 | +6 | 74 | 4.58 | '23/04/07 | 134 | 135 | 133.5 | 134 | 0 | 0 | 1.12 | 213 | 223 | 0.95 | 0.29 | +46 | 0 | -1 | +45 | 5.55 | -58 | 1,730 | +5 | 68 | 3.93 | '23/04/06 | 135 | 135 | 133.5 | 134 | -1 | -0.74 | 1.11 | 283 | 259 | 1.09 | 0.38 | -68 | 0 | 0 | -68 | 5.49 | -7 | 1,788 | 0 | 63 | 3.52 | '23/03/31 | 135 | 135 | 134 | 135 | +0.5 | +0.37 | 0.74 | 234 | 245 | 0.95 | 0.31 | +47 | 0 | -6 | +41 | 5.55 | -10 | 1,795 | 0 | 63 | 3.51 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|