|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 61.3 | 61.7 | -0.4 | -0.65% | 0.65% | 61.5 | 61.5 | 61.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5 | 30.65萬 | 5 | 1張/筆 | 61.3元 | 2.01 | 21.36 | -0.34 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3 | 18.63萬 | 4 | 0.8張/筆 | 61.9元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.4元 / -0.65%)
財報評分: 最新59分 / 平均68分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 成交價: 61.3元 (-0.4元/ -0.65%) | 成交張數: 5張 | 成交金額: 30.6萬元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
歷史最低 | 近1381日新低 | 首日下跌 (-0.4元/ -0.65%) | 第205低 | 近5日新高 | 第1183高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
61.3元 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 | 15年 | 20年 | 今年 01/02
~04/18 |
|---|
| 起算價 | 62.4 | 61.8 | 62.4 | 64.6 | 66.7 | 66.3 | 77 | 74.1 | 81 | 139.5 | - | - | - | 69 | | 漲跌價 | -1.1 | -0.5 | -1.1 | -3.3 | -5.4 | -5 | -15.7 | -12.8 | -19.7 | -78.2 | - | - | - | -7.7 | | 漲跌幅 | -1.76% | -0.81% | -1.76% | -5.11% | -8.1% | -7.54% | -20.4% | -17.3% | -24.3% | -56.1% | - | - | - | -11.2% | | 振幅 | 1.44% | 2.1% | 4.01% | 5.11% | 11.4% | 13.4% | 21.7% | 24% | 29.4% | 65.5% | - | - | - | 11.4% | | 成交張數 | 9.01 | 13 | 30.3 | 154 | 360 | 795 | 1,937 | 6,373 | 1.56萬 | 7.07萬 | - | - | - | 445 | | 成交金額 | 55.5萬 | 80.4萬 | 188萬 | 960萬 | 2,332萬 | 5,267萬 | 1.35億 | 4.55億 | 11.6億 | 77.3億 | - | - | - | 2,904萬 | | 週轉率 | 0.01% | 0.01% | 0.03% | 0.14% | 0.33% | 0.72% | 1.75% | 5.77% | 14.2% | 64% | - | - | - | 0.4% |
結算價
61.3元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/18 | 61.5 | 61.5 | 61.1 | 61.3 | -0.4 | -0.65 | 0.65 | 5 | 5 | 1 | | -2 | 0 | 0 | -2 | 90 | 0 | 16 | 0 | 0 | 0 | | '24/04/17 | 62 | 62 | 61.7 | 61.7 | 0 | 0 | 0.49 | 3.01 | 4 | 0.75 | | -1 | 0 | 0 | -1 | 90 | 0 | 16 | 0 | 0 | 0 | | '24/04/16 | 61.7 | 61.7 | 61.7 | 61.7 | -0.7 | -1.12 | 0 | 1 | 1 | 1 | | | | | | 90 | 0 | 16 | 0 | 0 | 0 | | '24/04/15 | 62.4 | 62.4 | 62.4 | 62.4 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 90 | 0 | 16 | 0 | 0 | 0 | | '24/04/12 | 62.4 | 62.4 | 62.4 | 62.4 | +0.6 | +0.97 | 0 | 3 | 8 | 0.38 | | +1 | 0 | -1 | 0 | 90 | 0 | 16 | 0 | 0 | 0 | | '24/04/11 | 61.6 | 61.8 | 61.6 | 61.8 | -0.8 | -1.28 | 0.32 | 11.1 | 19 | 0.58 | 0.01 | 0 | 0 | 0 | 0 | 90 | 0 | 16 | 0 | 0 | 0 | | '24/04/10 | 62.5 | 62.5 | 62.5 | 62.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 90 | 0 | 16 | 0 | 0 | 0 | | '24/04/09 | 62.9 | 62.9 | 62.9 | 62.9 | 0 | 0 | 0 | 0.09 | 2 | 0.04 | | | | | | 90 | 0 | 16 | 0 | 0 | 0 | | '24/04/08 | 61.8 | 63.6 | 61.8 | 62.9 | +0.5 | +0.8 | 2.88 | 6.08 | 9 | 0.68 | | 0 | 0 | +1 | +1 | 90 | 0 | 16 | 0 | 0 | 0 | | '24/04/03 | 62.4 | 62.4 | 62.4 | 62.4 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 90 | 0 | 16 | 0 | 0 | 0 | | '24/04/02 | 63 | 63 | 61.8 | 62.4 | -0.8 | -1.27 | 1.9 | 4 | 3 | 1.33 | | | | | | 90 | +2 | 16 | 0 | 0 | 0 | | '24/04/01 | 62 | 63.2 | 61.5 | 63.2 | +1.2 | +1.94 | 2.74 | 7.33 | 17 | 0.43 | | -1 | 0 | +2 | +1 | 90 | 0 | 14 | 0 | 0 | 0 | | '24/03/29 | 62.4 | 62.4 | 61.8 | 62 | -0.2 | -0.32 | 0.96 | 23 | 19 | 1.21 | 0.01 | +3 | 0 | -2 | +1 | 90 | 0 | 14 | 0 | 0 | 0 | | '24/03/28 | 62 | 62.4 | 61.6 | 62.2 | -0.7 | -1.11 | 1.27 | 21 | 18 | 1.17 | 0.01 | +2 | 0 | 0 | +2 | 90 | 0 | 14 | 0 | 0 | 0 | | '24/03/27 | 62.9 | 62.9 | 62.9 | 62.9 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 90 | 0 | 14 | 0 | 0 | 0 | | '24/03/26 | 63.4 | 63.4 | 63.4 | 63.4 | 0 | 0 | 0 | 0.04 | 1 | 0.04 | | | | | | 90 | 0 | 14 | 0 | 0 | 0 | | '24/03/25 | 63 | 63 | 63 | 63 | 0 | 0 | 0 | 0.3 | 9 | 0.03 | | | | | | 90 | 0 | 14 | 0 | 0 | 0 | | '24/03/22 | 64.4 | 64.4 | 62 | 63 | -0.5 | -0.79 | 3.78 | 15.1 | 17 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 90 | 0 | 14 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/21 | 63.4 | 63.5 | 61.1 | 63.5 | +0.2 | +0.32 | 3.79 | 24.2 | 27 | 0.89 | 0.02 | -1 | 0 | 0 | -1 | 90 | 0 | 14 | 0 | 0 | 0 | | '24/03/20 | 64.3 | 64.3 | 63.3 | 63.3 | -1.3 | -2.01 | 1.55 | 26.5 | 55 | 0.48 | 0.02 | -4 | 0 | +1 | -3 | 90 | 0 | 14 | 0 | 0 | 0 | | '24/03/19 | 65 | 65 | 64.5 | 64.6 | -0.5 | -0.77 | 0.77 | 17.1 | 42 | 0.41 | 0.01 | | | | | 90 | 0 | 14 | 0 | 0 | 0 | | '24/03/18 | 65.1 | 65.1 | 65.1 | 65.1 | 0 | 0 | 0 | 1.82 | 28 | 0.06 | | | | | | 90 | 0 | 14 | 0 | 0 | 0 | | '24/03/15 | 65.9 | 65.9 | 65 | 65.1 | -0.9 | -1.36 | 1.36 | 22 | 22 | 1 | 0.01 | 0 | 0 | 0 | 0 | 90 | 0 | 14 | 0 | 0 | 0 | | '24/03/14 | 66.1 | 66.5 | 65.8 | 66 | -1.8 | -2.65 | 1.03 | 29.3 | 32 | 0.91 | 0.02 | 0 | 0 | 0 | 0 | 90 | 0 | 14 | 0 | 0 | 0 | | '24/03/13 | 67.8 | 67.8 | 67.8 | 67.8 | 0 | 0 | 0 | 2.31 | 10 | 0.23 | | -1 | 0 | 0 | -1 | 90 | 0 | 14 | 0 | 0 | 0 | | '24/03/12 | 67.2 | 67.8 | 67.2 | 67.8 | +0.4 | +0.59 | 0.89 | 3.07 | 7 | 0.44 | | 0 | 0 | +1 | +1 | 90 | 0 | 14 | 0 | 0 | 0 | | '24/03/11 | 67.1 | 68.1 | 66.5 | 67.4 | +0.2 | +0.3 | 2.38 | 12.2 | 26 | 0.47 | 0.01 | +3 | 0 | +3 | +6 | 90 | 0 | 14 | 0 | 0 | 0 | | '24/03/08 | 66.9 | 67.9 | 66.7 | 67.2 | -0.2 | -0.3 | 1.78 | 10.1 | 11 | 0.92 | 0.01 | | | | | 90 | 0 | 14 | 0 | 0 | 0 | | '24/03/07 | 67.4 | 67.6 | 67.4 | 67.4 | -0.8 | -1.17 | 0.29 | 4.33 | 9 | 0.48 | | +1 | 0 | -1 | 0 | 90 | 0 | 14 | 0 | 0 | 0 | | '24/03/06 | 67.3 | 68.2 | 67.3 | 68.2 | +1 | +1.49 | 1.34 | 9.02 | 8 | 1.13 | 0.01 | +1 | 0 | 0 | +1 | 90 | 0 | 14 | 0 | 0 | 0 | | '24/03/05 | 67.2 | 67.2 | 67.2 | 67.2 | +0.3 | +0.45 | 0 | 1.36 | 7 | 0.19 | | | | | | 90 | 0 | 14 | 0 | 0 | 0 | | '24/03/04 | 66.9 | 66.9 | 66.9 | 66.9 | +0.2 | +0.3 | 0 | 2 | 2 | 1 | | | | | | 90 | 0 | 14 | 0 | 0 | 0 | | '24/03/01 | 66.7 | 66.7 | 66.7 | 66.7 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 90 | -1 | 14 | 0 | 0 | 0 | | '24/02/29 | 66.7 | 66.7 | 66.2 | 66.7 | 0 | 0 | 0.75 | 4.09 | 8 | 0.51 | | -2 | 0 | 0 | -2 | 90 | 0 | 15 | 0 | 0 | 0 | | '24/02/27 | 66.9 | 66.9 | 66.6 | 66.7 | -0.4 | -0.6 | 0.45 | 9.03 | 9 | 1 | 0.01 | -7 | 0 | 0 | -7 | 90 | 0 | 15 | 0 | 0 | 0 | | '24/02/26 | 67 | 67.1 | 67 | 67.1 | +0.3 | +0.45 | 0.15 | 4 | 3 | 1.33 | | +1 | 0 | 0 | +1 | 90 | 0 | 15 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/23 | 67.6 | 67.6 | 66.7 | 66.8 | -0.2 | -0.3 | 1.34 | 5 | 5 | 1 | | -2 | 0 | +1 | -1 | 90 | 0 | 15 | 0 | 0 | 0 | | '24/02/22 | 67 | 67 | 67 | 67 | +0.3 | +0.45 | 0 | 1.08 | 4 | 0.27 | | | | | | 90 | 0 | 15 | 0 | 0 | 0 | | '24/02/21 | 66.9 | 66.9 | 66.7 | 66.7 | -0.2 | -0.3 | 0.3 | 2 | 3 | 0.67 | | -1 | 0 | 0 | -1 | 90 | 0 | 15 | 0 | 0 | 0 | | '24/02/20 | 66.7 | 66.9 | 66.6 | 66.9 | +0.1 | +0.15 | 0.45 | 5.01 | 7 | 0.72 | | 0 | 0 | 0 | 0 | 90 | 0 | 15 | 0 | 0 | 0 | | '24/02/19 | 66.8 | 66.8 | 66.8 | 66.8 | 0 | 0 | 0 | 2 | 4 | 0.5 | | +1 | 0 | 0 | +1 | 90 | 0 | 15 | 0 | 0 | 0 | | '24/02/16 | 66.8 | 66.8 | 66.8 | 66.8 | 0 | 0 | 0 | 3 | 3 | 1 | | 0 | 0 | +1 | +1 | 90 | +1 | 15 | 0 | 0 | 0 | | '24/02/15 | 67.1 | 67.1 | 65.3 | 66.8 | -0.4 | -0.6 | 2.68 | 15 | 13 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 90 | 0 | 14 | 0 | 0 | 0 | | '24/02/05 | 68.6 | 68.7 | 67.2 | 67.2 | -1 | -1.47 | 2.2 | 10 | 9 | 1.11 | 0.01 | -3 | 0 | +1 | -2 | 90 | 0 | 14 | 0 | 0 | 0 | | '24/02/02 | 67 | 68.4 | 66.7 | 68.2 | +0.2 | +0.29 | 2.5 | 6.39 | 8 | 0.8 | | +4 | 0 | -2 | +2 | 90 | -1 | 14 | 0 | 0 | 0 | | '24/02/01 | 66.1 | 68.1 | 66.1 | 68 | +1 | +1.49 | 2.99 | 6 | 6 | 1 | | +1 | 0 | 0 | +1 | 90 | 0 | 15 | 0 | 0 | 0 | | '24/01/31 | 67 | 67 | 67 | 67 | 0 | 0 | 0 | 0 | 0 | | | -1 | 0 | 0 | -1 | 90 | 0 | 15 | 0 | 0 | 0 | | '24/01/30 | 67 | 67 | 67 | 67 | +0.8 | +1.21 | 0 | 3 | 3 | 1 | | 0 | 0 | 0 | 0 | 90 | 0 | 15 | 0 | 0 | 0 | | '24/01/29 | 66.1 | 66.1 | 66.1 | 66.1 | 0 | 0 | 0 | 0.02 | 3 | 0.01 | | | | | | 90 | 0 | 15 | 0 | 0 | 0 | | '24/01/26 | 66.1 | 66.1 | 66.1 | 66.1 | -0.2 | -0.3 | 0 | 1 | 1 | 1 | | | | | | 90 | 0 | 15 | 0 | 0 | 0 | | '24/01/25 | 66.4 | 66.4 | 66.3 | 66.3 | -0.2 | -0.3 | 0.15 | 4 | 3 | 1.33 | | | | | | 90 | 0 | 15 | 0 | 0 | 0 | | '24/01/24 | 66.5 | 66.5 | 66.5 | 66.5 | +0.5 | +0.76 | 0 | 2 | 2 | 1 | | | | | | 90 | -2 | 15 | 0 | 0 | 0 | | '24/01/23 | 66.3 | 66.3 | 66 | 66 | -0.8 | -1.2 | 0.45 | 3 | 3 | 1 | | | | | | 90 | +1 | 17 | 0 | 0 | 0 | | '24/01/22 | 66.8 | 66.8 | 66.8 | 66.8 | -0.1 | -0.15 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 90 | 0 | 16 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/19 | 67.3 | 67.3 | 66.4 | 66.9 | +0.2 | +0.3 | 1.35 | 4.03 | 8 | 0.5 | | 0 | 0 | 0 | 0 | 90 | 0 | 16 | 0 | 0 | 0 | | '24/01/18 | 66.7 | 66.7 | 66.7 | 66.7 | +0.7 | +1.06 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 90 | 0 | 16 | 0 | 0 | 0 | | '24/01/17 | 66.1 | 67.5 | 65.9 | 66 | -0.7 | -1.05 | 2.4 | 26 | 23 | 1.13 | 0.02 | -8 | 0 | 0 | -8 | 90 | 0 | 16 | 0 | 0 | 0 | | '24/01/16 | 67.6 | 67.7 | 66.6 | 66.7 | -1 | -1.48 | 1.62 | 14.2 | 26 | 0.55 | 0.01 | -4 | 0 | 0 | -4 | 90 | 0 | 16 | 0 | 0 | 0 | | '24/01/15 | 66.3 | 67.8 | 66.3 | 67.7 | -0.2 | -0.29 | 2.21 | 8 | 8 | 1 | 0.01 | -4 | 0 | 0 | -4 | 90 | 0 | 16 | 0 | 0 | 0 | | '24/01/12 | 67.9 | 67.9 | 67.9 | 67.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 90 | 0 | 16 | 0 | 0 | 0 | | '24/01/11 | 67 | 67.9 | 67 | 67.9 | +0.9 | +1.34 | 1.34 | 5 | 6 | 0.83 | | +2 | 0 | 0 | +2 | 90 | 0 | 16 | 0 | 0 | 0 | | '24/01/10 | 67.4 | 67.4 | 67 | 67 | -0.4 | -0.59 | 0.59 | 6.03 | 10 | 0.6 | | | | | | 90 | 0 | 16 | 0 | 0 | 0 | | '24/01/09 | 67.4 | 67.4 | 67.4 | 67.4 | 0 | 0 | 0 | 2 | 3 | 0.67 | | | | | | 90 | 0 | 16 | 0 | 0 | 0 | | '24/01/08 | 67.4 | 67.4 | 67.3 | 67.4 | -0.6 | -0.88 | 0.15 | 6 | 6 | 1 | | +1 | 0 | 0 | +1 | 90 | 0 | 16 | 0 | 0 | 0 | | '24/01/05 | 68.4 | 68.4 | 68 | 68 | +0.1 | +0.15 | 0.59 | 5.01 | 8 | 0.63 | | +1 | 0 | 0 | +1 | 90 | 0 | 16 | 0 | 0 | 0 | | '24/01/04 | 68 | 68 | 67.9 | 67.9 | -0.1 | -0.15 | 0.15 | 4 | 4 | 1 | | | | | | 90 | -1 | 16 | 0 | 0 | 0 | | '24/01/03 | 68.2 | 68.2 | 68 | 68 | 0 | 0 | 0.29 | 6 | 6 | 1 | | -2 | 0 | 0 | -2 | 90 | -1 | 17 | 0 | 0 | 0 | | '24/01/02 | 69 | 69 | 68 | 68 | -1 | -1.45 | 1.45 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 90 | -1 | 18 | 0 | 0 | 0 | | '23/12/29 | 69.4 | 69.4 | 67 | 69 | -0.3 | -0.43 | 3.46 | 17.1 | 19 | 0.9 | 0.01 | +2 | 0 | +1 | +3 | 90 | +3 | 19 | 0 | 0 | 0 | | '23/12/28 | 68.9 | 69.3 | 68.9 | 69.3 | +0.6 | +0.87 | 0.58 | 8 | 8 | 1 | 0.01 | +8 | 0 | 0 | +8 | 90 | 0 | 16 | 0 | 0 | 0 | | '23/12/27 | 67.7 | 68.9 | 67.7 | 68.7 | +0.3 | +0.44 | 1.75 | 6 | 8 | 0.75 | | 0 | 0 | +1 | +1 | 90 | 0 | 16 | 0 | 0 | 0 | | '23/12/26 | 68.8 | 68.8 | 68 | 68.4 | -0.4 | -0.58 | 1.16 | 7 | 7 | 1 | | +1 | 0 | 0 | +1 | 90 | 0 | 16 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/25 | 68.8 | 68.8 | 68.8 | 68.8 | +0.8 | +1.18 | 0 | 2.2 | 4 | 0.55 | | | | | | 90 | 0 | 16 | 0 | 0 | 0 | | '23/12/22 | 67.4 | 68 | 67.4 | 68 | +0.3 | +0.44 | 0.89 | 2 | 2 | 1 | | -1 | 0 | -1 | -2 | 90 | 0 | 16 | 0 | 0 | 0 | | '23/12/21 | 68.5 | 69 | 67.3 | 67.7 | -0.3 | -0.44 | 2.5 | 18 | 15 | 1.2 | 0.01 | +8 | 0 | 0 | +8 | 90 | 0 | 16 | 0 | 0 | 0 | | '23/12/20 | 67.7 | 68 | 67.7 | 68 | +0.3 | +0.44 | 0.44 | 10 | 10 | 1 | 0.01 | +2 | 0 | 0 | +2 | 90 | 0 | 16 | 0 | 0 | 0 | | '23/12/19 | 67.5 | 69 | 67.5 | 67.7 | -0.2 | -0.29 | 2.21 | 5.77 | 15 | 0.38 | | +3 | 0 | 0 | +3 | 90 | 0 | 16 | 0 | 0 | 0 | | '23/12/18 | 67.8 | 69.1 | 67.8 | 67.9 | -0.3 | -0.44 | 1.91 | 9.14 | 11 | 0.83 | 0.01 | | | | | 90 | 0 | 16 | 0 | 0 | 0 | | '23/12/15 | 67 | 68.2 | 67 | 68.2 | +1.7 | +2.56 | 1.8 | 9.15 | 14 | 0.65 | 0.01 | +6 | 0 | 0 | +6 | 90 | +1 | 16 | 0 | 0 | 0 | | '23/12/14 | 66.2 | 66.8 | 66.2 | 66.5 | -1 | -1.48 | 0.89 | 7.02 | 10 | 0.7 | | 0 | 0 | 0 | 0 | 90 | 0 | 15 | 0 | 0 | 0 | | '23/12/13 | 66.3 | 67.6 | 66.1 | 67.5 | +1.2 | +1.81 | 2.26 | 14 | 11 | 1.27 | 0.01 | | | | | 90 | +3 | 15 | 0 | 0 | 0 | | '23/12/12 | 66.9 | 66.9 | 66.3 | 66.3 | -0.7 | -1.04 | 0.9 | 11 | 10 | 1.1 | 0.01 | 0 | 0 | 0 | 0 | 90 | 0 | 12 | 0 | 0 | 0 | | '23/12/11 | 67 | 67 | 66.6 | 67 | 0 | 0 | 0.6 | 14 | 12 | 1.17 | 0.01 | 0 | 0 | +2 | +2 | 90 | 0 | 12 | 0 | 0 | 0 | | '23/12/08 | 67.4 | 67.4 | 67 | 67 | -0.8 | -1.18 | 0.59 | 17 | 14 | 1.21 | 0.01 | +5 | 0 | 0 | +5 | 90 | 0 | 12 | 0 | 0 | 0 | | '23/12/07 | 66.8 | 67.8 | 66.8 | 67.8 | +0.7 | +1.04 | 1.49 | 4 | 3 | 1.33 | | +1 | 0 | 0 | +1 | 90 | 0 | 12 | 0 | 0 | 0 | | '23/12/06 | 68.6 | 68.9 | 66.7 | 67.1 | -1.5 | -2.19 | 3.21 | 8.03 | 13 | 0.62 | 0.01 | | | | | 90 | 0 | 12 | 0 | 0 | 0 | | '23/12/05 | 68.6 | 68.6 | 68.6 | 68.6 | +0.1 | +0.15 | 0 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 90 | 0 | 12 | 0 | 0 | 0 | | '23/12/04 | 68.3 | 68.5 | 68.2 | 68.5 | 0 | 0 | 0.44 | 7.01 | 6 | 1.17 | | -1 | 0 | 0 | -1 | 90 | 0 | 12 | 0 | 0 | 0 | | '23/12/01 | 68.2 | 68.5 | 68.2 | 68.5 | +1 | +1.48 | 0.44 | 3 | 4 | 0.75 | | | | | | 90 | 0 | 12 | 0 | 0 | 0 | | '23/11/30 | 66.7 | 67.5 | 66.7 | 67.5 | +1.4 | +2.12 | 1.21 | 2.06 | 7 | 0.3 | | | | | | 90 | 0 | 12 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/29 | 67.8 | 67.8 | 66.1 | 66.1 | -2.5 | -3.64 | 2.48 | 23 | 21 | 1.1 | 0.02 | -16 | 0 | 0 | -16 | 90 | 0 | 12 | 0 | 0 | 0 | | '23/11/28 | 68 | 68.6 | 68 | 68.6 | +0.6 | +0.88 | 0.88 | 3 | 2 | 1.5 | | | | | | 90 | 0 | 12 | 0 | 0 | 0 | | '23/11/27 | 68.6 | 68.6 | 68 | 68 | -1 | -1.45 | 0.87 | 11 | 11 | 1 | 0.01 | -1 | 0 | 0 | -1 | 90 | 0 | 12 | 0 | 0 | 0 | | '23/11/24 | 69 | 69 | 68.8 | 69 | 0 | 0 | 0.29 | 5 | 5 | 1 | | +1 | 0 | 0 | +1 | 90 | 0 | 12 | 0 | 0 | 0 | | '23/11/23 | 69.1 | 69.3 | 69 | 69 | +0.1 | +0.15 | 0.44 | 9.01 | 12 | 0.75 | 0.01 | +2 | 0 | 0 | +2 | 90 | 0 | 12 | 0 | 0 | 0 | | '23/11/22 | 68.9 | 68.9 | 68.9 | 68.9 | -0.3 | -0.43 | 0 | 1 | 1 | 1 | | | | | | 90 | 0 | 12 | 0 | 0 | 0 | | '23/11/21 | 68.8 | 70 | 68.8 | 69.2 | +0.5 | +0.73 | 1.75 | 26.1 | 22 | 1.19 | 0.02 | +16 | 0 | 0 | +16 | 90 | -14 | 12 | 0 | 0 | 0 | | '23/11/20 | 68.6 | 68.8 | 68.6 | 68.7 | +0.5 | +0.73 | 0.29 | 6.03 | 8 | 0.75 | | +4 | 0 | 0 | +4 | 90 | 0 | 26 | 0 | 0 | 0 | | '23/11/17 | 68 | 68.2 | 68 | 68.2 | +0.2 | +0.29 | 0.29 | 6.08 | 9 | 0.68 | | +4 | 0 | 0 | +4 | 90 | 0 | 26 | 0 | 0 | 0 | | '23/11/16 | 67.5 | 68 | 67.3 | 68 | +0.9 | +1.34 | 1.04 | 7.79 | 12 | 0.65 | 0.01 | +3 | 0 | 0 | +3 | 90 | 0 | 26 | 0 | 0 | 0 | | '23/11/15 | 67.5 | 67.5 | 66.8 | 67.1 | +0.6 | +0.9 | 1.05 | 3.04 | 5 | 0.61 | | +1 | 0 | 0 | +1 | 90 | 0 | 26 | 0 | 0 | 0 | | '23/11/14 | 66.6 | 66.6 | 66.6 | 66.6 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 90 | 0 | 26 | 0 | 0 | 0 | | '23/11/13 | 66.6 | 67 | 66.6 | 66.6 | 0 | 0 | 0.6 | 5 | 5 | 1 | | +1 | 0 | 0 | +1 | 90 | 0 | 26 | 0 | 0 | 0 | | '23/11/10 | 66.2 | 66.6 | 66.2 | 66.6 | +0.1 | +0.15 | 0.6 | 2.03 | 3 | 0.68 | | | | | | 90 | 0 | 26 | 0 | 0 | 0 | | '23/11/09 | 66.5 | 66.5 | 66.5 | 66.5 | 0 | 0 | 0 | 2.04 | 4 | 0.51 | | | | | | 90 | 0 | 26 | 0 | 0 | 0 | | '23/11/08 | 67 | 67 | 66.5 | 66.5 | +0.1 | +0.15 | 0.75 | 3 | 3 | 1 | | | | | | 90 | 0 | 26 | 0 | 0 | 0 | | '23/11/07 | 66.4 | 66.4 | 66.4 | 66.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 90 | -3 | 26 | 0 | 0 | 0 | | '23/11/06 | 66 | 66.6 | 66 | 66.4 | +0.3 | +0.45 | 0.91 | 4 | 5 | 0.8 | | -1 | 0 | 0 | -1 | 90 | 0 | 29 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/03 | 66.1 | 68 | 66.1 | 66.1 | 0 | 0 | 2.87 | 10 | 9 | 1.11 | 0.01 | +4 | 0 | 0 | +4 | 90 | 0 | 29 | 0 | 0 | 0 | | '23/11/02 | 66.1 | 66.1 | 66.1 | 66.1 | +0.1 | +0.15 | 0 | 1 | 1 | 1 | | | | | | 90 | 0 | 29 | 0 | 0 | 0 | | '23/11/01 | 65.6 | 66 | 65.6 | 66 | +0.2 | +0.3 | 0.61 | 2 | 3 | 0.67 | | -1 | 0 | 0 | -1 | 90 | 0 | 29 | 0 | 0 | 0 | | '23/10/31 | 66.4 | 66.5 | 65.3 | 65.8 | -0.5 | -0.75 | 1.81 | 15 | 17 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 90 | 0 | 29 | 0 | 0 | 0 | | '23/10/30 | 66 | 66.5 | 66 | 66.3 | +0.1 | +0.15 | 0.76 | 6.01 | 9 | 0.67 | | -2 | 0 | 0 | -2 | 90 | 0 | 29 | 0 | 0 | 0 | | '23/10/27 | 66.2 | 66.2 | 66.2 | 66.2 | +0.6 | +0.91 | 0 | 1.01 | 2 | 0.5 | | | | | | 90 | 0 | 29 | 0 | 0 | 0 | | '23/10/26 | 65.8 | 65.9 | 65.5 | 65.6 | -0.3 | -0.46 | 0.61 | 9 | 8 | 1.12 | 0.01 | -3 | 0 | 0 | -3 | 90 | 0 | 29 | 0 | 0 | 0 | | '23/10/25 | 65.9 | 65.9 | 65.9 | 65.9 | -0.2 | -0.3 | 0 | 1 | 1 | 1 | | | | | | 90 | 0 | 29 | 0 | 0 | 0 | | '23/10/24 | 66.1 | 66.1 | 66.1 | 66.1 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 90 | 0 | 29 | 0 | 0 | 0 | | '23/10/23 | 66.1 | 66.1 | 66.1 | 66.1 | -0.2 | -0.3 | 0 | 1 | 2 | 0.5 | | | | | | 90 | 0 | 29 | 0 | 0 | 0 | | '23/10/20 | 66.3 | 66.3 | 66.3 | 66.3 | 0 | 0 | 0 | 2.02 | 5 | 0.4 | | | | | | 90 | 0 | 29 | 0 | 0 | 0 | | '23/10/19 | 66.3 | 66.3 | 66.3 | 66.3 | +0.2 | +0.3 | 0 | 1.01 | 2 | 0.5 | | | | | | 90 | 0 | 29 | 0 | 0 | 0 | | '23/10/18 | 66.1 | 66.1 | 66.1 | 66.1 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | 0 | 0 | 90 | 0 | 29 | 0 | 0 | 0 | | '23/10/17 | 65.6 | 66.1 | 65.2 | 66.1 | +0.2 | +0.3 | 1.37 | 12 | 12 | 1 | 0.01 | | | | | 90 | 0 | 29 | 0 | 0 | 0 | | '23/10/16 | 65.9 | 65.9 | 65.2 | 65.9 | +0.1 | +0.15 | 1.06 | 6.01 | 9 | 0.67 | | | | | | 90 | 0 | 29 | 0 | 0 | 0 | | '23/10/13 | 66.3 | 66.3 | 65.5 | 65.8 | -0.5 | -0.75 | 1.21 | 7.06 | 11 | 0.64 | | -1 | 0 | 0 | -1 | 90 | 0 | 29 | 0 | 0 | 0 | | '23/10/12 | 65.6 | 66.6 | 65.6 | 66.3 | +0.7 | +1.07 | 1.52 | 12.2 | 15 | 0.81 | 0.01 | +6 | 0 | 0 | +6 | 90 | 0 | 29 | 0 | 0 | 0 | | '23/10/11 | 65.6 | 65.6 | 64.7 | 65.6 | 0 | 0 | 1.37 | 5.3 | 22 | 0.24 | | +1 | 0 | 0 | +1 | 90 | 0 | 29 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/06 | 65.6 | 65.6 | 65.6 | 65.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 90 | 0 | 29 | 0 | 0 | 0 | | '23/10/05 | 65.6 | 65.6 | 65.6 | 65.6 | +0.3 | +0.46 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 90 | 0 | 29 | 0 | 0 | 0 | | '23/10/04 | 65.2 | 65.3 | 65.2 | 65.3 | -0.7 | -1.06 | 0.15 | 2 | 6 | 0.33 | | | | | | 90 | 0 | 29 | 0 | 0 | 0 | | '23/10/03 | 66 | 66 | 66 | 66 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 90 | 0 | 29 | 0 | 0 | 0 | | '23/10/02 | 65.2 | 66.8 | 65.2 | 66 | +0.8 | +1.23 | 2.45 | 3.09 | 13 | 0.24 | | | | | | 90 | -1 | 29 | 0 | 0 | 0 | | '23/09/28 | 66.8 | 66.9 | 65.2 | 65.2 | +0.1 | +0.15 | 2.61 | 6.01 | 10 | 0.6 | | 0 | 0 | 0 | 0 | 90 | -1 | 30 | 0 | 0 | 0 | | '23/09/27 | 65.4 | 65.4 | 65 | 65.1 | -0.8 | -1.21 | 0.61 | 22 | 26 | 0.85 | 0.01 | -1 | 0 | -8 | -9 | 90 | +1 | 31 | 0 | 0 | 0 | | '23/09/26 | 66.5 | 66.5 | 65.8 | 65.9 | -0.2 | -0.3 | 1.06 | 9.01 | 11 | 0.82 | 0.01 | -2 | 0 | -2 | -4 | 90 | 0 | 30 | 0 | 0 | 0 | | '23/09/25 | 66.2 | 66.2 | 66.1 | 66.1 | -0.2 | -0.3 | 0.15 | 2.02 | 7 | 0.29 | | | | | | 90 | 0 | 30 | 0 | 0 | 0 | | '23/09/22 | 66.3 | 66.5 | 66.2 | 66.3 | +0.1 | +0.15 | 0.45 | 4.01 | 6 | 0.67 | | | | | | 90 | -1 | 30 | 0 | 0 | 0 | | '23/09/21 | 66.1 | 67.4 | 66.1 | 66.2 | -0.7 | -1.05 | 1.94 | 6.01 | 8 | 0.75 | | 0 | 0 | -2 | -2 | 90 | 0 | 31 | 0 | 0 | 0 | | '23/09/20 | 66.2 | 67 | 66.2 | 66.9 | +0.5 | +0.75 | 1.2 | 4 | 4 | 1 | | 0 | 0 | 0 | 0 | 90 | -5 | 31 | 0 | 0 | 0 | | '23/09/19 | 66.4 | 67.2 | 66.4 | 66.4 | -0.5 | -0.75 | 1.2 | 8.15 | 19 | 0.43 | 0.01 | 0 | 0 | -1 | -1 | 90 | 0 | 36 | 0 | 0 | 0 | | '23/09/18 | 67.2 | 67.2 | 66.3 | 66.9 | -0.3 | -0.45 | 1.34 | 5.14 | 11 | 0.47 | | | | | | 90 | -2 | 36 | 0 | 0 | 0 | | '23/09/15 | 66 | 67.2 | 65.8 | 67.2 | +0.9 | +1.36 | 2.11 | 3 | 4 | 0.75 | | | | | | 90 | 0 | 38 | 0 | 0 | 0 | | '23/09/14 | 65.8 | 66.3 | 65.8 | 66.3 | +0.4 | +0.61 | 0.76 | 4 | 3 | 1.33 | | -1 | 0 | 0 | -1 | 90 | 0 | 38 | 0 | 0 | 0 | | '23/09/13 | 65.9 | 65.9 | 65.9 | 65.9 | 0 | 0 | 0 | 12 | 8 | 1.5 | 0.01 | +5 | 0 | 0 | +5 | 90 | 0 | 38 | 0 | 0 | 0 | | '23/09/12 | 65.9 | 65.9 | 65.9 | 65.9 | -0.5 | -0.75 | 0 | 1.09 | 2 | 0.54 | | | | | | 90 | 0 | 38 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/11 | 65.5 | 66.4 | 65.5 | 66.4 | +0.3 | +0.45 | 1.36 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 90 | 0 | 38 | 0 | 0 | 0 | | '23/09/08 | 66.1 | 66.1 | 66.1 | 66.1 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 90 | 0 | 38 | 0 | 0 | 0 | | '23/09/07 | 66.6 | 66.6 | 65.9 | 66.1 | +0.1 | +0.15 | 1.06 | 7.37 | 8 | 0.92 | | -2 | 0 | -2.37 | -4.37 | 90 | +1 | 38 | 0 | 0 | 0 | | '23/09/06 | 66.1 | 66.6 | 65.6 | 66 | -0.6 | -0.9 | 1.5 | 31.5 | 28 | 1.13 | 0.02 | -1 | 0 | -5.42 | -6.42 | 90 | 0 | 37 | 0 | 0 | 0 | | '23/09/05 | 66.5 | 66.6 | 66.5 | 66.6 | +0.5 | +0.76 | 0.15 | 3.1 | 4 | 0.78 | | | | | | 90 | 0 | 37 | 0 | 0 | 0 | | '23/09/04 | 66.1 | 66.1 | 66.1 | 66.1 | 0 | 0 | 0 | 1.01 | 4 | 0.25 | | | | | | 90 | 0 | 37 | 0 | 0 | 0 | | '23/09/01 | 66.1 | 66.1 | 66.1 | 66.1 | 0 | 0 | 0 | 2 | 3 | 0.67 | | 0 | 0 | 0 | 0 | 90 | 0 | 37 | 0 | 0 | 0 | | '23/08/31 | 66.1 | 66.1 | 66.1 | 66.1 | 0 | 0 | 0 | 1.01 | 3 | 0.34 | | 0 | 0 | +0 | +0 | 90 | 0 | 37 | 0 | 0 | 0 | | '23/08/30 | 66.1 | 66.1 | 66.1 | 66.1 | 0 | 0 | 0 | 0.04 | 2 | 0.02 | | | | | | 90 | 0 | 37 | 0 | 0 | 0 | | '23/08/29 | 65.4 | 66.1 | 65.4 | 66.1 | +0.9 | +1.38 | 1.07 | 2 | 3 | 0.67 | | -1 | 0 | -1 | -2 | 90 | 0 | 37 | 0 | 0 | 0 | | '23/08/28 | 65 | 65.3 | 65 | 65.2 | -1.7 | -2.54 | 0.45 | 13 | 11 | 1.18 | 0.01 | +1 | 0 | -1 | 0 | 90 | 0 | 37 | 0 | 0 | 0 | | '23/08/25 | 66.9 | 66.9 | 66.9 | 66.9 | -0.1 | -0.15 | 0 | 1 | 1 | 1 | | | | | | 90 | 0 | 37 | 0 | 0 | 0 | | '23/08/24 | 66.5 | 67 | 66.5 | 67 | +1.2 | +1.82 | 0.76 | 3 | 3 | 1 | | +1 | 0 | 0 | +1 | 90 | 0 | 37 | 0 | 0 | 0 | | '23/08/23 | 65.8 | 65.8 | 65.7 | 65.8 | +0.5 | +0.77 | 0.15 | 3 | 3 | 1 | | +3 | 0 | 0 | +3 | 90 | 0 | 37 | 0 | 0 | 0 | | '23/08/22 | 65.3 | 65.3 | 65.3 | 65.3 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 90 | 0 | 37 | 0 | 0 | 0 | | '23/08/21 | 66.5 | 66.5 | 65 | 65.3 | -1.2 | -1.8 | 2.26 | 10 | 10 | 1 | 0.01 | | | | | 90 | 0 | 37 | 0 | 0 | 0 | | '23/08/18 | 67.6 | 67.7 | 65.5 | 66.5 | +0.8 | +1.22 | 3.35 | 10.1 | 22 | 0.46 | 0.01 | -1 | 0 | -1 | -2 | 90 | 0 | 37 | 0 | 0 | 0 | | '23/08/17 | 65.7 | 65.7 | 65.7 | 65.7 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 90 | 0 | 37 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/16 | 65.7 | 65.7 | 65.7 | 65.7 | -0.1 | -0.15 | 0 | 1.04 | 3 | 0.35 | | -1 | 0 | 0 | -1 | 90 | 0 | 37 | 0 | 0 | 0 | | '23/08/15 | 65.8 | 67.5 | 65.8 | 65.8 | 0 | 0 | 2.58 | 10 | 10 | 1 | 0.01 | -1 | 0 | 0 | -1 | 90 | 0 | 37 | 0 | 0 | 0 | | '23/08/14 | 65.6 | 65.8 | 65.6 | 65.8 | -0.6 | -0.9 | 0.3 | 13 | 9 | 1.44 | 0.01 | | | | | 90 | 0 | 37 | 0 | 0 | 0 | | '23/08/11 | 66.5 | 66.5 | 66.5 | 66.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 90 | 0 | 37 | 0 | 0 | 0 | | '23/08/10 | 66.1 | 66.5 | 65.9 | 66.5 | 0 | 0 | 0.9 | 13 | 11 | 1.18 | 0.01 | -1 | 0 | 0 | -1 | 90 | 0 | 37 | 0 | 0 | 0 | | '23/08/09 | 67 | 67.1 | 66.5 | 66.5 | -0.1 | -0.15 | 0.9 | 9.1 | 14 | 0.65 | 0.01 | 0 | 0 | 0 | 0 | 90 | 0 | 37 | 0 | 0 | 0 | | '23/08/08 | 66.7 | 66.7 | 66.5 | 66.6 | -0.5 | -0.75 | 0.3 | 5.05 | 7 | 0.72 | | 0 | 0 | -4 | -4 | 90 | +1 | 37 | 0 | 0 | 0 | | '23/08/07 | 66.9 | 67.1 | 66.9 | 67.1 | -0.9 | -1.32 | 0.29 | 3 | 3 | 1 | | +2 | 0 | -2 | 0 | 90 | 0 | 36 | 0 | 0 | 0 | | '23/08/04 | 68.7 | 68.7 | 68 | 68 | +1.4 | +2.1 | 1.05 | 2.05 | 6 | 0.34 | | -1 | 0 | 0 | -1 | 90 | 0 | 36 | 0 | 0 | 0 | | '23/08/02 | 67 | 67 | 66.6 | 66.6 | -0.3 | -0.45 | 0.6 | 13 | 13 | 1 | 0.01 | -1 | 0 | -5 | -6 | 90 | 0 | 36 | 0 | 0 | 0 | | '23/08/01 | 67 | 67 | 66.9 | 66.9 | -0.2 | -0.3 | 0.15 | 7 | 9 | 0.78 | | | | | | 90 | 0 | 36 | 0 | 0 | 0 | | '23/07/31 | 67.2 | 67.2 | 67 | 67.1 | -0.1 | -0.15 | 0.3 | 11.1 | 13 | 0.85 | 0.01 | 0 | 0 | 0 | 0 | 90 | 0 | 36 | 0 | 0 | 0 | | '23/07/28 | 66.9 | 66.9 | 66.9 | 66.9 | 0 | 0 | 0 | 0.05 | 2 | 0.03 | | | | | | 90 | 0 | 36 | 0 | 0 | 0 | | '23/07/27 | 66.6 | 66.6 | 66.6 | 66.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 90 | 0 | 36 | 0 | 0 | 0 | | '23/07/26 | 67 | 67.3 | 66.6 | 66.6 | -0.5 | -0.75 | 1.04 | 18 | 18 | 1 | 0.01 | -10 | 0 | 0 | -10 | 90 | 0 | 36 | 0 | 0 | 0 | | '23/07/25 | 67.1 | 67.1 | 67.1 | 67.1 | -0.1 | -0.15 | 0 | 5.05 | 5 | 1.01 | | -5 | 0 | 0 | -5 | 90 | 0 | 36 | 0 | 0 | 0 | | '23/07/24 | 67.1 | 67.3 | 67.1 | 67.2 | -0.1 | -0.15 | 0.3 | 8 | 8 | 1 | 0.01 | -3 | 0 | 0 | -3 | 90 | 0 | 36 | 0 | 0 | 0 | | '23/07/21 | 67.3 | 67.3 | 67.2 | 67.3 | +0.1 | +0.15 | 0.15 | 3.04 | 6 | 0.51 | | -3 | 0 | 0 | -3 | 90 | 0 | 36 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/20 | 67.2 | 67.2 | 67.2 | 67.2 | 0 | 0 | 0 | 3 | 3 | 1 | | -3 | 0 | +1 | -2 | 90 | 0 | 36 | 0 | 0 | 0 | | '23/07/19 | 67.5 | 68 | 67.2 | 67.2 | -0.8 | -1.18 | 1.18 | 11.3 | 19 | 0.59 | 0.01 | -1 | 0 | -2.17 | -3.17 | 90 | 0 | 36 | 0 | 0 | 0 | | '23/07/18 | 68.2 | 68.2 | 68 | 68 | -1 | -1.45 | 0.29 | 13 | 13 | 1 | 0.01 | | | | | 90 | 0 | 36 | -3 | 0 | 0 | | '23/07/17 | 69.2 | 69.2 | 68.9 | 69 | -0.2 | -0.29 | 0.43 | 9.06 | 18 | 0.5 | 0.01 | -1 | 0 | -0.03 | -1.03 | 90 | 0 | 36 | 0 | 3 | 8.33 | | '23/07/14 | 69.2 | 69.2 | 69.2 | 69.2 | 0 | 0 | 0 | 6 | 2 | 3 | | | | | | 90 | 0 | 36 | 0 | 3 | 8.33 | | '23/07/13 | 67.6 | 69.2 | 67.6 | 69.2 | +1.3 | +1.91 | 2.36 | 11 | 12 | 0.92 | 0.01 | +2 | 0 | 0 | +2 | 90 | 0 | 36 | 0 | 3 | 8.33 | | '23/07/12 | 68 | 68.5 | 67.9 | 67.9 | -0.1 | -0.15 | 0.88 | 9.18 | 17 | 0.54 | 0.01 | -1 | 0 | -3 | -4 | 90 | 0 | 36 | 0 | 3 | 8.33 | | '23/07/11 | 69 | 69 | 67 | 68 | -1 | -1.45 | 2.9 | 19.1 | 14 | 1.36 | 0.01 | +5 | 0 | +2 | +7 | 90 | 0 | 36 | 0 | 3 | 8.33 | | '23/07/10 | 69.5 | 69.5 | 69 | 69 | -1 | -1.43 | 0.71 | 7.05 | 9 | 0.78 | | +2 | 0 | -3 | -1 | 90 | 0 | 36 | 0 | 3 | 8.33 | | '23/07/07 | 71 | 71 | 70 | 70 | -1.2 | -1.69 | 1.4 | 19.4 | 62 | 0.31 | 0.01 | -7 | 0 | -2 | -9 | 90 | -4 | 36 | 0 | 3 | 8.33 | | '23/07/06 | 71 | 71.4 | 71 | 71.2 | +0.2 | +0.28 | 0.56 | 21.3 | 46 | 0.46 | 0.02 | -2 | 0 | -5.01 | -7.01 | 90 | +1 | 40 | +3 | 3 | 7.5 | | '23/07/05 | 76.7 | 77.5 | 76.7 | 77.2 | -0.2 | -0.26 | 1.03 | 36 | 224 | 0.16 | 0.03 | -2 | 0 | -6 | -8 | 90 | 0 | 39 | 0 | 0 | 0 | | '23/07/04 | 77.3 | 77.4 | 77.3 | 77.4 | +0.1 | +0.13 | 0.13 | 13.1 | 14 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 90 | 0 | 39 | 0 | 0 | 0 | | '23/07/03 | 77.2 | 77.4 | 77.1 | 77.3 | +0.2 | +0.26 | 0.39 | 23 | 20 | 1.15 | 0.02 | -1 | 0 | 0 | -1 | 90 | 0 | 39 | 0 | 0 | 0 | | '23/06/30 | 76.9 | 77.1 | 76.9 | 77.1 | +0.2 | +0.26 | 0.26 | 6 | 5 | 1.2 | | | | | | 90 | +2 | 39 | 0 | 0 | 0 | | '23/06/29 | 76.8 | 76.9 | 76.8 | 76.9 | +0.7 | +0.92 | 0.13 | 5 | 5 | 1 | | | | | | 90 | 0 | 37 | 0 | 0 | 0 | | '23/06/28 | 76.9 | 76.9 | 76.2 | 76.2 | -0.3 | -0.39 | 0.92 | 3.03 | 6 | 0.5 | | | | | | 90 | -1 | 37 | 0 | 0 | 0 | | '23/06/27 | 77.1 | 77.1 | 76.5 | 76.5 | -0.7 | -0.91 | 0.78 | 5 | 5 | 1 | | +1 | 0 | 0 | +1 | 90 | 0 | 38 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/26 | 77 | 77.2 | 76.5 | 77.2 | -0.4 | -0.52 | 0.9 | 7.48 | 37 | 0.2 | 0.01 | +2 | 0 | 0 | +2 | 90 | 0 | 38 | 0 | 0 | 0 | | '23/06/21 | 76 | 77.6 | 76 | 77.6 | +1.6 | +2.11 | 2.11 | 13 | 16 | 0.82 | 0.01 | +11 | 0 | 0 | +11 | 90 | 0 | 38 | 0 | 0 | 0 | | '23/06/20 | 76 | 76 | 76 | 76 | 0 | 0 | 0 | 0 | 0 | | | | | | | 90 | 0 | 38 | 0 | 0 | 0 | | '23/06/19 | 76.1 | 76.1 | 76 | 76 | -0.2 | -0.26 | 0.13 | 2.03 | 3 | 0.68 | | | | | | 90 | 0 | 38 | 0 | 0 | 0 | | '23/06/16 | 76.3 | 76.3 | 76.2 | 76.2 | +0.1 | +0.13 | 0.13 | 5 | 5 | 1 | | +3 | 0 | 0 | +3 | 90 | -1 | 38 | 0 | 0 | 0 | | '23/06/15 | 76.2 | 76.2 | 75.3 | 76.1 | 0 | 0 | 1.18 | 13 | 10 | 1.3 | 0.01 | +4 | 0 | -1 | +3 | 90 | 0 | 39 | 0 | 0 | 0 | | '23/06/14 | 75.9 | 76.1 | 75.3 | 76.1 | +0.3 | +0.4 | 1.06 | 26 | 17 | 1.53 | 0.02 | +1 | 0 | 0 | +1 | 90 | +1 | 39 | 0 | 0 | 0 | | '23/06/13 | 76.5 | 76.9 | 75.8 | 75.8 | -0.7 | -0.92 | 1.44 | 18 | 19 | 0.95 | 0.01 | +3 | 0 | +6 | +9 | 90 | 0 | 38 | 0 | 0 | 0 | | '23/06/12 | 76.6 | 76.6 | 76 | 76.5 | -0.4 | -0.52 | 0.78 | 20.2 | 20 | 1.01 | 0.02 | +7 | 0 | -1 | +6 | 90 | 0 | 38 | 0 | 0 | 0 | | '23/06/09 | 76.8 | 76.9 | 76.7 | 76.9 | +1 | +1.32 | 0.26 | 6 | 6 | 1 | | +4 | 0 | 0 | +4 | 90 | -1 | 38 | 0 | 0 | 0 | | '23/06/08 | 75.9 | 75.9 | 75.9 | 75.9 | -1 | -1.3 | 0 | 1.15 | 40 | 0.03 | | | | | | 90 | -1 | 39 | 0 | 0 | 0 | | '23/06/07 | 76.9 | 76.9 | 76.5 | 76.9 | 0 | 0 | 0.52 | 6.01 | 9 | 0.67 | | +4 | 0 | 0 | +4 | 90 | 0 | 40 | 0 | 0 | 0 | | '23/06/06 | 76.9 | 77 | 76.2 | 76.9 | 0 | 0 | 1.04 | 9 | 9 | 1 | 0.01 | +3 | 0 | 0 | +3 | 90 | 0 | 40 | 0 | 0 | 0 | | '23/06/05 | 77 | 77 | 76.9 | 76.9 | -0.1 | -0.13 | 0.13 | 2.06 | 5 | 0.41 | | | | | | 90 | 0 | 40 | 0 | 0 | 0 | | '23/06/02 | 77.1 | 77.1 | 77 | 77 | -0.1 | -0.13 | 0.13 | 6 | 6 | 1 | | +2 | 0 | +3 | +5 | 90 | 0 | 40 | 0 | 0 | 0 | | '23/06/01 | 77.2 | 77.2 | 77.2 | 77.2 | 0 | 0 | 0 | 0.22 | 17 | 0.01 | | | | | | 90 | 0 | 40 | 0 | 0 | 0 | | '23/05/31 | 76.5 | 77.2 | 76.2 | 77.2 | +1.1 | +1.45 | 1.31 | 16.2 | 26 | 0.62 | 0.01 | +1 | 0 | +13 | +14 | 90 | 0 | 40 | 0 | 0 | 0 | | '23/05/30 | 76.4 | 76.4 | 76 | 76.1 | -0.3 | -0.39 | 0.52 | 8.33 | 60 | 0.14 | 0.01 | 0 | 0 | +1 | +1 | 90 | 0 | 40 | -1 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/29 | 76.5 | 76.5 | 76.4 | 76.4 | 0 | 0 | 0.13 | 4.06 | 7 | 0.58 | | | | | | 90 | 0 | 40 | 0 | 1 | 2.5 | | '23/05/26 | 76.7 | 76.9 | 76.4 | 76.4 | -0.4 | -0.52 | 0.65 | 6 | 7 | 0.86 | | 0 | 0 | 0 | 0 | 90 | 0 | 40 | 0 | 1 | 2.5 | | '23/05/25 | 76 | 76.9 | 75.8 | 76.8 | 0 | 0 | 1.43 | 8 | 6 | 1.33 | 0.01 | -2 | 0 | 0 | -2 | 90 | 0 | 40 | 0 | 1 | 2.5 | | '23/05/24 | 76.9 | 77 | 76.8 | 76.8 | -0.2 | -0.26 | 0.26 | 27 | 23 | 1.17 | 0.02 | -3 | 0 | +9 | +6 | 90 | 0 | 40 | 0 | 1 | 2.5 | | '23/05/23 | 76.2 | 77.1 | 76.2 | 77 | +0.2 | +0.26 | 1.17 | 18 | 19 | 0.95 | 0.01 | +6 | 0 | +1 | +7 | 90 | 0 | 40 | -1 | 1 | 2.5 | | '23/05/22 | 76.8 | 77.1 | 76.7 | 76.8 | 0 | 0 | 0.52 | 17.2 | 28 | 0.61 | 0.01 | +4 | 0 | 0 | +4 | 90 | -2 | 40 | 0 | 2 | 5 | | '23/05/19 | 76.1 | 76.9 | 75.6 | 76.8 | +0.1 | +0.13 | 1.69 | 14.2 | 13 | 1.1 | 0.01 | -7 | 0 | +11 | +4 | 90 | 0 | 42 | 0 | 2 | 4.76 | | '23/05/18 | 77 | 77 | 76.5 | 76.7 | -0.4 | -0.52 | 0.65 | 12.9 | 29 | 0.44 | 0.01 | 0 | 0 | +10 | +10 | 90 | 0 | 42 | 0 | 2 | 4.76 | | '23/05/17 | 73.8 | 77.8 | 73.5 | 77.1 | +3.4 | +4.61 | 5.83 | 54.4 | 58 | 0.94 | 0.04 | +9 | 0 | +40 | +49 | 90 | -2 | 42 | 0 | 2 | 4.76 | | '23/05/16 | 72.8 | 73.7 | 72.6 | 73.7 | +1.5 | +2.08 | 1.52 | 10.1 | 13 | 0.78 | 0.01 | +4 | 0 | 0 | +4 | 90 | -3 | 44 | 0 | 2 | 4.55 | | '23/05/15 | 73 | 73 | 71.9 | 72.2 | -1.1 | -1.5 | 1.5 | 63.1 | 57 | 1.11 | 0.05 | +2 | 0 | -26 | -24 | 90 | 0 | 47 | 0 | 2 | 4.26 | | '23/05/12 | 72.6 | 74 | 72 | 73.3 | -2 | -2.66 | 2.66 | 72.6 | 69 | 1.05 | 0.05 | -1 | 0 | +0.96 | -0.04 | 90 | -3 | 47 | +2 | 2 | 4.26 | | '23/05/11 | 76.5 | 76.5 | 75.3 | 75.3 | -1.7 | -2.21 | 1.56 | 22.1 | 21 | 1.05 | 0.02 | -1 | 0 | 0 | -1 | 90 | -1 | 50 | 0 | 0 | 0 | | '23/05/10 | 76.2 | 77 | 75.8 | 77 | +0.5 | +0.65 | 1.57 | 5 | 6 | 0.83 | | | | | | 90 | 0 | 51 | 0 | 0 | 0 | | '23/05/09 | 76.6 | 76.6 | 76.5 | 76.5 | -0.5 | -0.65 | 0.13 | 5 | 5 | 1 | | | | | | 90 | 0 | 51 | 0 | 0 | 0 | | '23/05/08 | 77.1 | 77.2 | 77 | 77 | +0.4 | +0.52 | 0.26 | 4.1 | 6 | 0.68 | | | | | | 90 | -1 | 51 | 0 | 0 | 0 | | '23/05/05 | 76.8 | 76.8 | 76.6 | 76.6 | -0.6 | -0.78 | 0.26 | 3 | 3 | 1 | | | | | | 90 | 0 | 52 | 0 | 0 | 0 | | '23/05/04 | 76.8 | 77.2 | 76.5 | 77.2 | +0.2 | +0.26 | 0.91 | 5 | 5 | 1 | | | | | | 90 | 0 | 52 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/03 | 76.8 | 77 | 76.5 | 77 | +0.2 | +0.26 | 0.65 | 4 | 4 | 1 | | +1 | 0 | 0 | +1 | 90 | 0 | 52 | 0 | 0 | 0 | | '23/05/02 | 77 | 77 | 76.8 | 76.8 | +0.6 | +0.79 | 0.26 | 3.01 | 5 | 0.6 | | 0 | 0 | 0 | 0 | 90 | 0 | 52 | 0 | 0 | 0 | | '23/04/28 | 75.8 | 76.2 | 75.8 | 76.2 | +0.6 | +0.79 | 0.53 | 3.2 | 6 | 0.53 | | | | | | 90 | 0 | 52 | 0 | 0 | 0 | | '23/04/27 | 75.6 | 75.6 | 75.6 | 75.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 90 | 0 | 52 | 0 | 0 | 0 | | '23/04/26 | 75.6 | 75.6 | 75.6 | 75.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 90 | 0 | 52 | 0 | 0 | 0 | | '23/04/25 | 75.8 | 75.8 | 75.5 | 75.6 | -0.3 | -0.4 | 0.4 | 9.01 | 11 | 0.82 | 0.01 | | | | | 90 | -1 | 52 | 0 | 0 | 0 | | '23/04/24 | 75.6 | 76.4 | 75.5 | 75.9 | +0.3 | +0.4 | 1.19 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 90 | -1 | 53 | 0 | 0 | 0 | | '23/04/21 | 75.5 | 76.8 | 75.5 | 75.6 | -1.2 | -1.56 | 1.69 | 20.1 | 28 | 0.72 | 0.02 | -1 | 0 | -0.09 | -1.09 | 90 | 0 | 54 | 0 | 0 | 0 |
交易
日期 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | 交易
日期 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | 交易
日期 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | 交易
日期 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | 交易
日期 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | 交易
日期 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | 交易
日期 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | 交易
日期 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | 交易
日期 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | 交易
日期 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | 交易
日期 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | 交易
日期 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | 交易
日期 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | 交易
日期 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
|
