|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 385 | 389.5 | -4.5 | -1.16% | 1.28% | 390 | 390 | 385 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 200 | 7,743萬 | 481 | 0.4張/筆 | 387元 | 5.79 | 16.27 | 0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 526 | 2.04億 | 832 | 0.6張/筆 | 388.2元 | +12.5 (+3.32%) | 連漲連跌: 首日下跌 ( -4.5元 / -1.16%) 財報評分: 最新70分 / 平均53分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 385元 (-4.5元/ -1.16%) | 成交張數: 200張 | 成交金額: 7,743萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第174高 | 近2日新低 | 首日下跌 (-4.5元/ -1.16%) | 第707低 | 近12日新低 | 第587高 | 近12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 385元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 389 | 409.5 | 399.5 | 380 | 333 | 378.5 | 453 | 174.5 | 57.4 | 41.3 | - | - | - | 381 | 漲跌價 | -4 | -24.5 | -14.5 | +5 | +52 | +6.5 | -68 | +210.5 | +327.6 | +343.7 | - | - | - | +4 | 漲跌幅 | -1.03% | -5.98% | -3.63% | +1.32% | +15.6% | +1.72% | -15% | +121% | +571% | +832% | - | - | - | +1.05% | 振幅 | 6.17% | 9.4% | 14.8% | 15.5% | 37.5% | 33.6% | 74.4% | 299% | 1087% | 1556% | - | - | - | 33.3% | 成交張數 | 1,374 | 2,579 | 9,032 | 1.4萬 | 4.49萬 | 9.33萬 | 44萬 | 180萬 | 206萬 | 217萬 | - | - | - | 5萬 | 成交金額 | 5.27億 | 10.1億 | 37億 | 56.2億 | 180億 | 365億 | 2,162億 | 5,899億 | 6,255億 | 6,316億 | - | - | - | 198億 | 週轉率 | 1.55% | 2.9% | 10.2% | 15.7% | 50.5% | 105% | 496% | 2021% | 2319% | 2441% | - | - | - | 56.2% |
結算價 385元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 390 | 390 | 385 | 385 | -4.5 | -1.16 | 1.28 | 200 | 481 | 0.42 | 0.77 | -20 | 0 | -8.9 | -28.9 | | | | | | | '24/04/17 | 385 | 397.5 | 381 | 389.5 | +12.5 | +3.32 | 4.38 | 526 | 832 | 0.63 | 2.04 | +23.1 | 0 | +11.3 | +34.4 | 42 | -8 | 2,166 | +3 | 9 | 0.42 | '24/04/16 | 386.5 | 388 | 373.5 | 377 | -12 | -3.08 | 3.73 | 648 | 1,497 | 0.43 | 2.46 | -156 | 0 | -9.65 | -166 | 42 | -33 | 2,174 | +3 | 6 | 0.28 | '24/04/15 | 397 | 397 | 387 | 389 | -7 | -1.77 | 2.53 | 384 | 878 | 0.44 | 1.5 | +21.8 | 0 | -12.9 | +8.91 | 42.2 | -7 | 2,207 | -6 | 3 | 0.14 | '24/04/12 | 411 | 412 | 395.5 | 396 | -13.5 | -3.3 | 4.03 | 821 | 1,545 | 0.53 | 3.29 | -22 | 0 | -35.5 | -57.5 | 42.2 | -69 | 2,214 | +1 | 9 | 0.41 | '24/04/11 | 421 | 426 | 409 | 409.5 | 0 | 0 | 4.15 | 1,468 | 1,827 | 0.8 | 6.13 | +80.2 | 0 | -27.4 | +52.7 | 42.2 | -311 | 2,283 | +8 | 8 | 0.35 | '24/04/10 | 417 | 425 | 409.5 | 409.5 | -2.5 | -0.61 | 3.76 | 721 | 2,059 | 0.35 | 3 | -94.2 | 0 | +38 | -56.2 | 42.2 | +46 | 2,594 | 0 | 0 | 0 | '24/04/09 | 412 | 416.5 | 401.5 | 412 | +1 | +0.24 | 3.65 | 582 | 1,335 | 0.44 | 2.38 | +63 | 0 | -9.18 | +53.8 | 42.3 | -9 | 2,548 | 0 | 0 | 0 | '24/04/08 | 431.5 | 432 | 410.5 | 411 | -9 | -2.14 | 5.12 | 872 | 2,666 | 0.33 | 3.63 | -80.2 | 0 | -26 | -106 | 42.2 | +36 | 2,557 | 0 | 0 | 0 | '24/04/03 | 400 | 432.5 | 398 | 420 | +20.5 | +5.13 | 8.64 | 2,810 | 3,913 | 0.72 | 11.8 | +560 | +43 | +29.5 | +633 | 42.3 | +148 | 2,521 | -5 | 0 | 0 | '24/04/02 | 389.5 | 400 | 387.5 | 399.5 | +12 | +3.1 | 3.23 | 896 | 1,503 | 0.6 | 3.55 | +125 | 0 | +22 | +147 | 41.6 | +62 | 2,373 | -3 | 5 | 0.21 | '24/04/01 | 385 | 394 | 385 | 387.5 | +4 | +1.04 | 2.35 | 278 | 568 | 0.49 | 1.08 | +108 | 0 | +27.3 | +135 | 41.6 | -14 | 2,311 | -7 | 8 | 0.35 | '24/03/29 | 389.5 | 389.5 | 380 | 383.5 | -3 | -0.78 | 2.46 | 186 | 556 | 0.33 | 0.71 | -34 | 0 | -6.2 | -40.2 | 41.4 | -4 | 2,325 | -3 | 15 | 0.65 | '24/03/28 | 388 | 390.5 | 384.5 | 386.5 | +1.5 | +0.39 | 1.56 | 277 | 504 | 0.55 | 1.07 | +18 | 0 | +13.5 | +31.5 | 41.6 | -43 | 2,329 | +1 | 18 | 0.77 | '24/03/27 | 376.5 | 385 | 376.5 | 385 | +8.5 | +2.26 | 2.26 | 245 | 516 | 0.47 | 0.93 | +47.6 | 0 | -9.77 | +37.8 | 41.5 | -12 | 2,372 | 0 | 17 | 0.72 | '24/03/26 | 387.5 | 390 | 376.5 | 376.5 | -10.5 | -2.71 | 3.49 | 483 | 1,064 | 0.45 | 1.84 | -66 | 0 | -11.4 | -77.4 | 41.5 | +16 | 2,384 | -7 | 17 | 0.71 | '24/03/25 | 388.5 | 394.5 | 386 | 387 | -2 | -0.51 | 2.19 | 328 | 600 | 0.55 | 1.28 | -50 | 0 | -2.23 | -52.2 | 41.6 | -20 | 2,368 | 0 | 24 | 1.01 | '24/03/22 | 387.5 | 391.5 | 384.5 | 389 | +1.5 | +0.39 | 1.81 | 259 | 685 | 0.38 | 1 | +6 | 0 | -5.48 | +0.52 | 41.7 | +9 | 2,388 | -2 | 24 | 1.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 397.5 | 404 | 387.5 | 387.5 | -8 | -2.02 | 4.17 | 930 | 1,520 | 0.61 | 3.66 | -207 | 0 | -29 | -236 | 41.7 | -12 | 2,379 | 0 | 26 | 1.09 | '24/03/20 | 381 | 398 | 380.5 | 395.5 | +15.5 | +4.08 | 4.61 | 1,043 | 1,822 | 0.57 | 4.09 | +179 | 0 | +63.6 | +243 | 41.9 | +3 | 2,391 | +10 | 26 | 1.09 | '24/03/19 | 384 | 387 | 379.5 | 380 | -4 | -1.04 | 1.95 | 363 | 611 | 0.59 | 1.39 | -4 | 0 | -0.89 | -4.89 | 41.7 | -51 | 2,388 | -1 | 16 | 0.67 | '24/03/18 | 380.5 | 386 | 378 | 384 | +3.5 | +0.92 | 2.1 | 216 | 498 | 0.43 | 0.82 | -21 | 0 | -3.68 | -24.7 | 41.7 | +9 | 2,439 | -1 | 17 | 0.7 | '24/03/15 | 384 | 389.5 | 380 | 380.5 | -4.5 | -1.17 | 2.47 | 387 | 682 | 0.57 | 1.49 | -31 | -6 | +0.02 | -37 | 41.8 | +24 | 2,430 | 0 | 18 | 0.74 | '24/03/14 | 384 | 387 | 377 | 385 | +6.5 | +1.72 | 2.64 | 405 | 682 | 0.59 | 1.55 | +15.9 | -0.09 | -0.84 | +14.9 | 41.8 | +6 | 2,406 | -2 | 18 | 0.75 | '24/03/13 | 386.5 | 391.5 | 378.5 | 378.5 | -11.5 | -2.95 | 3.33 | 580 | 1,168 | 0.5 | 2.22 | -76 | 0 | -15.5 | -91.5 | 41.8 | +17 | 2,400 | -6 | 20 | 0.83 | '24/03/12 | 379 | 390 | 379 | 390 | +12.5 | +3.31 | 2.91 | 659 | 1,234 | 0.53 | 2.54 | +1 | 0 | +11.3 | +12.3 | 41.9 | +23 | 2,383 | +1 | 26 | 1.09 | '24/03/11 | 384 | 390.5 | 377 | 377.5 | -6.5 | -1.69 | 3.52 | 803 | 1,541 | 0.52 | 3.07 | -110 | 0 | -38.1 | -148 | 41.9 | -25 | 2,360 | -5 | 25 | 1.06 | '24/03/08 | 408 | 408.5 | 384 | 384 | -20.5 | -5.07 | 6.06 | 1,725 | 3,030 | 0.57 | 6.77 | +101 | +2 | -23.9 | +79.1 | 42 | -105 | 2,385 | -7 | 30 | 1.26 | '24/03/07 | 430 | 433.5 | 403.5 | 404.5 | -21 | -4.94 | 7.05 | 2,059 | 4,771 | 0.43 | 8.52 | +113 | +4 | -59 | +57.5 | 42 | -275 | 2,490 | -10 | 37 | 1.49 | '24/03/06 | 418 | 441 | 417 | 425.5 | +11.5 | +2.78 | 5.8 | 3,249 | 6,688 | 0.49 | 13.9 | +31.6 | 0 | +6.55 | +38.1 | 41.8 | +197 | 2,765 | +10 | 47 | 1.7 | '24/03/05 | 435 | 458 | 411 | 414 | -7 | -1.66 | 11.2 | 7,956 | 14,428 | 0.55 | 34.4 | -275 | 0 | -131 | -406 | 41.9 | +300 | 2,568 | -19 | 37 | 1.44 | '24/03/04 | 388.5 | 421 | 382 | 421 | +38 | +9.92 | 10.2 | 3,878 | 5,639 | 0.69 | 15.7 | +92.2 | 0 | +241 | +333 | 42.2 | +120 | 2,268 | +19 | 56 | 2.47 | '24/03/01 | 373 | 388 | 372.5 | 383 | +21 | +5.8 | 4.28 | 2,107 | 3,424 | 0.62 | 8.05 | +267 | +20 | +55.3 | +342 | 42.1 | +206 | 2,148 | -10 | 37 | 1.72 | '24/02/29 | 355.5 | 362 | 351.5 | 362 | +6.5 | +1.83 | 2.95 | 344 | 742 | 0.46 | 1.23 | +72 | 0 | -9.77 | +62.2 | 41.8 | +38 | 1,942 | 0 | 47 | 2.42 | '24/02/27 | 359.5 | 363 | 355.5 | 355.5 | 0 | 0 | 2.11 | 471 | 819 | 0.58 | 1.69 | +23 | 0 | +4.59 | +27.6 | 41.7 | +18 | 1,904 | -6 | 47 | 2.47 | '24/02/26 | 347.5 | 357.5 | 347.5 | 355.5 | +10.5 | +3.04 | 2.9 | 356 | 671 | 0.53 | 1.25 | +88 | 0 | +14.7 | +103 | 41.7 | -12 | 1,886 | 0 | 53 | 2.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 347.5 | 349.5 | 345 | 345 | -2.5 | -0.72 | 1.29 | 154 | 513 | 0.3 | 0.53 | -12 | +13 | +3.04 | +4.04 | 41.6 | -3 | 1,898 | 0 | 53 | 2.79 | '24/02/22 | 353 | 353.5 | 346 | 347.5 | -3.5 | -1 | 2.14 | 233 | 733 | 0.32 | 0.81 | -45 | 0 | +3.7 | -41.3 | 41.6 | +5 | 1,901 | -4 | 53 | 2.79 | '24/02/21 | 352 | 364 | 351 | 351 | +0.5 | +0.14 | 3.71 | 461 | 852 | 0.54 | 1.64 | -49 | 0 | +4.13 | -44.9 | 41.7 | +19 | 1,896 | +1 | 57 | 3.01 | '24/02/20 | 354.5 | 354.5 | 350 | 350.5 | -4 | -1.13 | 1.27 | 172 | 528 | 0.33 | 0.6 | -44 | +11 | -4 | -37 | 41.8 | +8 | 1,877 | -2 | 56 | 2.98 | '24/02/19 | 350.5 | 355.5 | 350 | 354.5 | +1.5 | +0.42 | 1.56 | 262 | 676 | 0.39 | 0.92 | -27 | 0 | -11.4 | -38.4 | 41.8 | -10 | 1,869 | +2 | 58 | 3.1 | '24/02/16 | 340 | 357.5 | 339 | 353 | +17 | +5.06 | 5.51 | 776 | 1,525 | 0.51 | 2.73 | +77 | 0 | +33.7 | +111 | 41.9 | +25 | 1,879 | -8 | 56 | 2.98 | '24/02/15 | 336.5 | 341.5 | 335 | 336 | +1 | +0.3 | 1.94 | 152 | 481 | 0.32 | 0.51 | +20.3 | +0.09 | +2.62 | +23 | 41.8 | +1 | 1,854 | -4 | 64 | 3.45 | '24/02/05 | 343 | 343 | 334 | 335 | -5 | -1.47 | 2.65 | 207 | 940 | 0.22 | 0.69 | -25 | -18 | +7.42 | -35.6 | 41.8 | -7 | 1,855 | -1 | 68 | 3.67 | '24/02/02 | 341 | 343.5 | 338.5 | 340 | +3 | +0.89 | 1.48 | 181 | 559 | 0.32 | 0.62 | +33 | 0 | -1.18 | +31.8 | 41.8 | +6 | 1,862 | -6 | 69 | 3.71 | '24/02/01 | 337 | 338 | 333.5 | 337 | -0.5 | -0.15 | 1.33 | 178 | 754 | 0.24 | 0.6 | +49 | 0 | -0.11 | +48.9 | 41.8 | -9 | 1,856 | 0 | 75 | 4.04 | '24/01/31 | 343 | 343 | 337 | 337.5 | -6 | -1.75 | 1.75 | 237 | 1,171 | 0.2 | 0.8 | +34.1 | -13 | -32.7 | -11.6 | 41.7 | -14 | 1,865 | -9 | 75 | 4.02 | '24/01/30 | 348 | 349 | 343 | 343.5 | -4.5 | -1.29 | 1.72 | 159 | 784 | 0.2 | 0.55 | -32 | 0 | +0.58 | -31.4 | 41.8 | +1 | 1,879 | -3 | 84 | 4.47 | '24/01/29 | 343 | 348 | 343 | 348 | +5 | +1.46 | 1.46 | 104 | 421 | 0.25 | 0.36 | +42 | 0 | -0.66 | +41.3 | 41.8 | -10 | 1,878 | -7 | 87 | 4.63 | '24/01/26 | 343.5 | 346 | 341 | 343 | -2 | -0.58 | 1.45 | 205 | 1,163 | 0.18 | 0.7 | +15 | 0 | -1.77 | +13.2 | 41.7 | -15 | 1,888 | +6 | 94 | 4.98 | '24/01/25 | 353.5 | 353.5 | 345 | 345 | -7 | -1.99 | 2.41 | 252 | 1,457 | 0.17 | 0.88 | -67 | 0 | -4.89 | -71.9 | 41.7 | +7 | 1,903 | +5 | 88 | 4.62 | '24/01/24 | 350 | 356 | 349.5 | 352 | +2 | +0.57 | 1.86 | 187 | 567 | 0.33 | 0.66 | +47 | 0 | -3.23 | +43.8 | 41.8 | 0 | 1,896 | +1 | 83 | 4.38 | '24/01/23 | 351 | 354.5 | 348 | 350 | -1 | -0.28 | 1.85 | 215 | 1,124 | 0.19 | 0.75 | -29 | 0 | -3.8 | -32.8 | 41.8 | -12 | 1,896 | -20 | 82 | 4.32 | '24/01/22 | 344 | 352.5 | 344 | 351 | +9 | +2.63 | 2.49 | 530 | 1,210 | 0.44 | 1.85 | +89.4 | 0 | +1.29 | +90.7 | 41.8 | -33 | 1,908 | -32 | 102 | 5.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 337.5 | 343 | 333 | 342 | +9 | +2.7 | 3 | 722 | 1,504 | 0.48 | 2.43 | +74.5 | -27 | -1.94 | +45.6 | 41.7 | -5 | 1,941 | -7 | 134 | 6.9 | '24/01/18 | 352 | 353.5 | 331 | 333 | -18 | -5.13 | 6.41 | 1,014 | 3,157 | 0.32 | 3.45 | +34.1 | -13 | -32.7 | -11.6 | 41.6 | -51 | 1,946 | +18 | 141 | 7.25 | '24/01/17 | 362.5 | 366 | 351 | 351 | -18.5 | -5.01 | 4.06 | 1,068 | 3,086 | 0.35 | 3.81 | -48.7 | 0 | +3.38 | -45.3 | 41.5 | -161 | 1,997 | +65 | 123 | 6.16 | '24/01/16 | 372.5 | 373 | 369.5 | 369.5 | -5.5 | -1.47 | 0.93 | 277 | 1,042 | 0.27 | 1.03 | -47.1 | 0 | -1.77 | -48.8 | 41.6 | +12 | 2,158 | -28 | 58 | 2.69 | '24/01/15 | 372.5 | 376.5 | 372.5 | 375 | +2 | +0.54 | 1.07 | 129 | 412 | 0.31 | 0.48 | +8 | 0 | +0.72 | +8.72 | 41.6 | -9 | 2,146 | 0 | 86 | 4.01 | '24/01/12 | 376.5 | 379 | 373 | 373 | -3 | -0.8 | 1.6 | 233 | 696 | 0.34 | 0.87 | -34 | 0 | -3.11 | -37.1 | 41.6 | -3 | 2,155 | -1 | 86 | 3.99 | '24/01/11 | 376 | 378 | 375.5 | 376 | +0.5 | +0.13 | 0.67 | 156 | 538 | 0.29 | 0.59 | -12 | 0 | -0.44 | -12.4 | 41.7 | -14 | 2,158 | -1 | 87 | 4.03 | '24/01/10 | 379 | 384.5 | 375.5 | 375.5 | -0.5 | -0.13 | 2.39 | 819 | 1,133 | 0.72 | 3.11 | +65 | 0 | +3.27 | +68.3 | 41.7 | +14 | 2,172 | -10 | 88 | 4.05 | '24/01/09 | 377.5 | 379 | 373 | 376 | +1.5 | +0.4 | 1.6 | 148 | 428 | 0.35 | 0.56 | +11 | 0 | -0.96 | +10 | 41.6 | +10 | 2,158 | -28 | 98 | 4.54 | '24/01/08 | 374.5 | 379 | 373 | 374.5 | 0 | 0 | 1.6 | 200 | 721 | 0.28 | 0.75 | -6.51 | 0 | -1.25 | -7.76 | 41.6 | +2 | 2,148 | -32 | 126 | 5.87 | '24/01/05 | 371.5 | 376 | 371.5 | 374.5 | +1.5 | +0.4 | 1.21 | 152 | 605 | 0.25 | 0.57 | -5.79 | 0 | -3.47 | -9.26 | 41.6 | 0 | 2,146 | -27 | 158 | 7.36 | '24/01/04 | 372.5 | 376 | 370.5 | 373 | -1.5 | -0.4 | 1.47 | 361 | 1,365 | 0.26 | 1.34 | -43.5 | 0 | -8.6 | -52.1 | 41.6 | -13 | 2,146 | +38 | 185 | 8.62 | '24/01/03 | 375.5 | 379 | 374.5 | 374.5 | -3.5 | -0.93 | 1.19 | 273 | 1,150 | 0.24 | 1.03 | -105 | 0 | -20.6 | -126 | 41.6 | -6 | 2,159 | -23 | 147 | 6.81 | '24/01/02 | 381 | 381 | 377 | 378 | -3 | -0.79 | 1.05 | 266 | 1,320 | 0.2 | 1.01 | -11 | 0 | -5.08 | -16.1 | 41.7 | -17 | 2,165 | -1 | 170 | 7.85 | '23/12/29 | 386 | 392 | 381 | 381 | 0 | 0 | 2.89 | 937 | 1,293 | 0.73 | 3.62 | -43 | -110 | +0.98 | -152 | 41.8 | +66 | 2,182 | -9 | 171 | 7.84 | '23/12/28 | 381 | 382 | 378.5 | 381 | 0 | 0 | 0.92 | 184 | 669 | 0.27 | 0.7 | -3.04 | 0 | -7.95 | -11 | 41.8 | -9 | 2,116 | -4 | 180 | 8.51 | '23/12/27 | 377 | 384.5 | 377 | 381 | +4.5 | +1.2 | 1.99 | 480 | 899 | 0.53 | 1.83 | +48 | 0 | +34.9 | +82.9 | 41.8 | +3 | 2,125 | -29 | 184 | 8.66 | '23/12/26 | 378 | 378 | 374.5 | 376.5 | +2.5 | +0.67 | 0.94 | 240 | 849 | 0.28 | 0.91 | +15 | -50 | +0.52 | -34.5 | 41.8 | +11 | 2,122 | -17 | 213 | 10 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 376 | 379 | 370.5 | 374 | -5.5 | -1.45 | 2.24 | 621 | 1,806 | 0.34 | 2.32 | -30.8 | 0 | -17.8 | -48.7 | 41.7 | -20 | 2,111 | +73 | 230 | 10.9 | '23/12/22 | 382 | 383 | 379.5 | 379.5 | -0.5 | -0.13 | 0.92 | 253 | 1,043 | 0.24 | 0.96 | -37.2 | 0 | -7.9 | -45.1 | 41.7 | -13 | 2,131 | +23 | 157 | 7.37 | '23/12/21 | 385 | 385 | 377 | 380 | -8 | -2.06 | 2.06 | 592 | 1,819 | 0.33 | 2.25 | -10.8 | 0 | -9.58 | -20.4 | 41.8 | -73 | 2,144 | +47 | 134 | 6.25 | '23/12/20 | 391 | 393.5 | 383.5 | 388 | -1 | -0.26 | 2.57 | 806 | 1,452 | 0.56 | 3.12 | -29.2 | 0 | +0.9 | -28.3 | 41.8 | +15 | 2,217 | -34 | 87 | 3.92 | '23/12/19 | 395 | 404.5 | 388 | 389 | -1.5 | -0.38 | 4.23 | 2,140 | 2,632 | 0.81 | 8.49 | -108 | +20 | -12.1 | -100 | 41.8 | +8 | 2,202 | +27 | 121 | 5.5 | '23/12/18 | 388 | 394.5 | 386.5 | 390.5 | +7.5 | +1.96 | 2.09 | 829 | 1,174 | 0.71 | 3.24 | +98.5 | +20 | +0.81 | +119 | 41.9 | -27 | 2,194 | +35 | 94 | 4.28 | '23/12/15 | 386 | 388.5 | 383 | 383 | -2 | -0.52 | 1.43 | 457 | 933 | 0.49 | 1.76 | +2 | 0 | +3.9 | +5.91 | 41.8 | -6 | 2,221 | +4 | 59 | 2.66 | '23/12/14 | 389 | 389.5 | 383.5 | 385 | +0.5 | +0.13 | 1.56 | 350 | 826 | 0.42 | 1.35 | +8.53 | 0 | +3.62 | +12.2 | 41.7 | -59 | 2,227 | +6 | 55 | 2.47 | '23/12/13 | 389 | 390.5 | 384.5 | 384.5 | -3 | -0.77 | 1.55 | 310 | 814 | 0.38 | 1.2 | -32.2 | 0 | -5.02 | -37.2 | 41.7 | -29 | 2,286 | 0 | 49 | 2.14 | '23/12/12 | 388 | 391 | 387 | 387.5 | +0.5 | +0.13 | 1.03 | 299 | 626 | 0.48 | 1.16 | +12.6 | 0 | +5 | +17.6 | 41.7 | -17 | 2,315 | 0 | 49 | 2.12 | '23/12/11 | 392 | 393 | 384 | 387 | +1.5 | +0.39 | 2.33 | 689 | 1,219 | 0.57 | 2.67 | -84.6 | 0 | -17.4 | -102 | 41.7 | +15 | 2,332 | +2 | 49 | 2.1 | '23/12/08 | 390.5 | 399 | 385.5 | 385.5 | 0 | 0 | 3.5 | 2,430 | 1,978 | 1.23 | 9.57 | +75.4 | 0 | +8.96 | +84.3 | 41.8 | +115 | 2,317 | +2 | 47 | 2.03 | '23/12/07 | 395 | 397 | 385.5 | 385.5 | -9.5 | -2.41 | 2.91 | 575 | 1,129 | 0.51 | 2.24 | -52.7 | 0 | -3.44 | -56.1 | 41.7 | -76 | 2,202 | -2 | 45 | 2.04 | '23/12/06 | 396.5 | 400.5 | 392.5 | 395 | +1 | +0.25 | 2.03 | 714 | 1,008 | 0.71 | 2.82 | -62 | 0 | -40.9 | -103 | 41.7 | +9 | 2,278 | -1 | 47 | 2.06 | '23/12/05 | 401 | 411.5 | 394 | 394 | -1 | -0.25 | 4.43 | 2,708 | 3,160 | 0.86 | 10.9 | +9.66 | 0 | +53.8 | +63.4 | 41.8 | -99 | 2,269 | -6 | 48 | 2.12 | '23/12/04 | 398 | 402.5 | 392.5 | 395 | +3 | +0.77 | 2.55 | 821 | 1,080 | 0.76 | 3.26 | +19 | 0 | -0.37 | +18.6 | 41.8 | +21 | 2,368 | 0 | 54 | 2.28 | '23/12/01 | 394 | 402 | 392 | 392 | +0.5 | +0.13 | 2.55 | 1,079 | 1,393 | 0.77 | 4.28 | -15.4 | 0 | +5.74 | -9.7 | 41.8 | +45 | 2,347 | +2 | 54 | 2.3 | '23/11/30 | 395 | 395 | 386 | 391.5 | +0.5 | +0.13 | 2.3 | 516 | 767 | 0.67 | 2.02 | -58.4 | 0 | +0.79 | -57.6 | 41.8 | +61 | 2,302 | 0 | 52 | 2.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 390 | 396 | 387.5 | 391 | +3 | +0.77 | 2.19 | 748 | 1,064 | 0.7 | 2.92 | -80.6 | 0 | -3.45 | -84 | 41.8 | -23 | 2,241 | -2 | 52 | 2.32 | '23/11/28 | 381.5 | 403 | 380 | 388 | +9 | +2.37 | 6.07 | 2,219 | 2,572 | 0.86 | 8.72 | -201 | 0 | +10.9 | -190 | 41.8 | +71 | 2,264 | -17 | 54 | 2.39 | '23/11/27 | 385 | 389.5 | 379 | 379 | -6 | -1.56 | 2.73 | 623 | 1,072 | 0.58 | 2.39 | -116 | 0 | -6.03 | -122 | 42.1 | +6 | 2,193 | -15 | 71 | 3.24 | '23/11/24 | 399 | 400 | 385 | 385 | -20 | -4.94 | 3.7 | 2,321 | 3,287 | 0.71 | 9.11 | -258 | 0 | -23.5 | -282 | 42.2 | -70 | 2,187 | -36 | 86 | 3.93 | '23/11/23 | 372.5 | 406 | 371 | 405 | +35.5 | +9.61 | 9.47 | 4,732 | 5,200 | 0.91 | 18.8 | +344 | 0 | +23.9 | +368 | 42.5 | +83 | 2,257 | +79 | 122 | 5.41 | '23/11/22 | 375.5 | 380 | 369.5 | 369.5 | -5.5 | -1.47 | 2.8 | 474 | 847 | 0.56 | 1.77 | -147 | 0 | -17.1 | -164 | 42.1 | +8 | 2,174 | -8 | 43 | 1.98 | '23/11/21 | 378.5 | 381 | 375 | 375 | 0 | 0 | 1.6 | 410 | 640 | 0.64 | 1.55 | +13 | -5 | +11.5 | +19.5 | 42.3 | -46 | 2,166 | -17 | 51 | 2.35 | '23/11/20 | 381 | 381.5 | 375 | 375 | -2 | -0.53 | 1.72 | 431 | 603 | 0.72 | 1.63 | +27 | -5 | -6.99 | +15 | 42.3 | +23 | 2,212 | -10 | 68 | 3.07 | '23/11/17 | 377 | 382.5 | 374.5 | 377 | +2.5 | +0.67 | 2.14 | 510 | 682 | 0.75 | 1.93 | -36 | +2 | +2.53 | -31.5 | 42.2 | -13 | 2,189 | 0 | 78 | 3.56 | '23/11/16 | 378 | 383.5 | 374 | 374.5 | -4.5 | -1.19 | 2.51 | 630 | 1,001 | 0.63 | 2.38 | -80 | -20 | -17.4 | -117 | 42.3 | +30 | 2,202 | -2 | 78 | 3.54 | '23/11/15 | 368.5 | 380.5 | 368.5 | 379 | +14 | +3.84 | 3.29 | 1,354 | 1,631 | 0.83 | 5.09 | +519 | -7 | +25.3 | +537 | 42.4 | -73 | 2,172 | +12 | 80 | 3.68 | '23/11/14 | 362 | 378.5 | 362 | 365 | 0 | 0 | 4.52 | 742 | 967 | 0.77 | 2.74 | -129 | 0 | -7.38 | -136 | 41.8 | +63 | 2,245 | +11 | 68 | 3.03 | '23/11/13 | 369 | 369 | 362 | 365 | -1 | -0.27 | 1.91 | 423 | 723 | 0.58 | 1.54 | -34 | 0 | +2.42 | -31.6 | 41.8 | +6 | 2,182 | +7 | 57 | 2.61 | '23/11/10 | 373 | 373 | 366 | 366 | -8 | -2.14 | 1.87 | 441 | 881 | 0.5 | 1.63 | -117 | 0 | -5.43 | -122 | 41.9 | +1 | 2,176 | -1 | 50 | 2.3 | '23/11/09 | 384 | 384.5 | 373 | 374 | -8.5 | -2.22 | 3.01 | 637 | 1,150 | 0.55 | 2.4 | -182 | 0 | -39.9 | -222 | 42 | +15 | 2,175 | -9 | 51 | 2.34 | '23/11/08 | 381 | 389.5 | 380 | 382.5 | +0.5 | +0.13 | 2.49 | 601 | 864 | 0.7 | 2.31 | -34 | 0 | +2.17 | -31.8 | 42.2 | +24 | 2,160 | +1 | 60 | 2.78 | '23/11/07 | 381 | 387 | 376 | 382 | +3 | +0.79 | 2.9 | 832 | 1,184 | 0.7 | 3.18 | +41 | 0 | +10.8 | +51.8 | 42.2 | +9 | 2,136 | +7 | 59 | 2.76 | '23/11/06 | 377 | 382.5 | 377 | 379 | +4.5 | +1.2 | 1.47 | 655 | 957 | 0.68 | 2.48 | +91 | -1 | +2.16 | +92.2 | 42.2 | -5 | 2,127 | +1 | 52 | 2.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 369 | 377.5 | 366.5 | 374.5 | +8.5 | +2.32 | 3.01 | 656 | 917 | 0.72 | 2.44 | +85 | +3 | +43.1 | +131 | 42.1 | -17 | 2,132 | 0 | 51 | 2.39 | '23/11/02 | 364 | 370 | 362 | 366 | +7 | +1.95 | 2.23 | 520 | 722 | 0.72 | 1.9 | +118 | +2 | +10.8 | +131 | 42 | -62 | 2,149 | -8 | 51 | 2.37 | '23/11/01 | 367 | 368 | 359 | 359 | -3.5 | -0.97 | 2.48 | 512 | 870 | 0.59 | 1.85 | -9 | 0 | -73.3 | -82.3 | 41.9 | -36 | 2,211 | +4 | 59 | 2.67 | '23/10/31 | 380 | 381 | 362 | 362.5 | -15 | -3.97 | 5.03 | 653 | 1,238 | 0.53 | 2.42 | -160 | 0 | -11.9 | -172 | 41.9 | -19 | 2,247 | -11 | 55 | 2.45 | '23/10/30 | 371 | 379.5 | 369 | 377.5 | +11 | +3 | 2.86 | 723 | 929 | 0.78 | 2.72 | +91 | 0 | +3.1 | +94.1 | 42 | -29 | 2,266 | +13 | 66 | 2.91 | '23/10/27 | 369.5 | 373.5 | 365.5 | 366.5 | -3 | -0.81 | 2.17 | 357 | 644 | 0.55 | 1.32 | -69 | 0 | -1.26 | -70.3 | 41.9 | +12 | 2,295 | -5 | 53 | 2.31 | '23/10/26 | 372 | 374 | 368.5 | 369.5 | -7.5 | -1.99 | 1.46 | 390 | 660 | 0.59 | 1.45 | -62 | 0 | -3.48 | -65.5 | 42 | +3 | 2,283 | -17 | 58 | 2.54 | '23/10/25 | 372.5 | 379.5 | 372.5 | 377 | +4.5 | +1.21 | 1.88 | 453 | 649 | 0.7 | 1.71 | +59 | 0 | -7.03 | +52 | 42.1 | -16 | 2,280 | -4 | 75 | 3.29 | '23/10/24 | 364.5 | 372.5 | 361.5 | 372.5 | +9.5 | +2.62 | 3.03 | 629 | 872 | 0.72 | 2.31 | +44 | 0 | +7.1 | +51.1 | 42 | -38 | 2,296 | -15 | 79 | 3.44 | '23/10/23 | 363.5 | 372 | 363 | 363 | -6 | -1.63 | 2.44 | 625 | 1,078 | 0.58 | 2.29 | -34 | 0 | -8.1 | -42.1 | 41.9 | -83 | 2,334 | -23 | 94 | 4.03 | '23/10/20 | 376 | 376 | 367 | 369 | -9.5 | -2.51 | 2.38 | 980 | 1,371 | 0.71 | 3.62 | -29 | 0 | -10.8 | -39.8 | 41.9 | -88 | 2,417 | -58 | 117 | 4.84 | '23/10/19 | 391.5 | 393.5 | 376 | 378.5 | -13.5 | -3.44 | 4.46 | 1,380 | 1,962 | 0.7 | 5.29 | -20 | -15 | -141 | -176 | 42 | +36 | 2,505 | -23 | 175 | 6.99 | '23/10/18 | 392 | 399 | 385 | 392 | +1.5 | +0.38 | 3.59 | 1,284 | 1,410 | 0.91 | 5.05 | -77 | 0 | +10.4 | -66.6 | 42 | -16 | 2,469 | +7 | 198 | 8.02 | '23/10/17 | 398.5 | 405 | 390 | 390.5 | -3 | -0.76 | 3.81 | 1,242 | 1,476 | 0.84 | 4.93 | -105 | -35 | +34.5 | -106 | 42 | +33 | 2,485 | -13 | 191 | 7.69 | '23/10/16 | 403.5 | 403.5 | 393 | 393.5 | -12.5 | -3.08 | 2.59 | 1,395 | 1,978 | 0.71 | 5.53 | -141 | -5 | +16.1 | -130 | 42.1 | -56 | 2,452 | -62 | 204 | 8.32 | '23/10/13 | 410 | 428 | 405.5 | 406 | -2.5 | -0.61 | 5.51 | 5,550 | 7,211 | 0.77 | 23.1 | -534 | 0 | +98.6 | -435 | 42.2 | -18 | 2,508 | -25 | 266 | 10.6 | '23/10/12 | 397 | 408.5 | 388 | 408.5 | +37 | +9.96 | 5.52 | 3,913 | 4,288 | 0.91 | 15.6 | +166 | 0 | -44 | +122 | 42.9 | +182 | 2,526 | +86 | 291 | 11.5 | '23/10/11 | 396 | 397 | 370 | 371.5 | -21.5 | -5.47 | 6.87 | 1,402 | 2,103 | 0.67 | 5.31 | +29.6 | 0 | -32.8 | -3.14 | 42.7 | -276 | 2,344 | -26 | 205 | 8.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 397.5 | 398.5 | 392 | 393 | -0.5 | -0.13 | 1.65 | 625 | 799 | 0.78 | 2.47 | +28 | 0 | +28 | +56 | 42.6 | -67 | 2,620 | -2 | 231 | 8.82 | '23/10/05 | 401 | 402.5 | 393 | 393.5 | -2.5 | -0.63 | 2.4 | 1,051 | 1,320 | 0.8 | 4.18 | -110 | 0 | -2.21 | -112 | 42.6 | +14 | 2,687 | -7 | 233 | 8.67 | '23/10/04 | 403 | 414.5 | 396 | 396 | -10 | -2.46 | 4.56 | 3,121 | 3,490 | 0.89 | 12.6 | -605 | 0 | +29.5 | -575 | 42.7 | +153 | 2,673 | -44 | 240 | 8.98 | '23/10/03 | 390 | 415.5 | 382.5 | 406 | +19 | +4.91 | 8.53 | 3,498 | 4,106 | 0.85 | 14.1 | -66 | 0 | +61.8 | -4.22 | 43.4 | +199 | 2,520 | +15 | 284 | 11.3 | '23/10/02 | 380 | 391 | 380 | 387 | +11 | +2.93 | 2.93 | 1,047 | 1,383 | 0.76 | 4.04 | +155 | +42 | +49.5 | +247 | 43.5 | -4 | 2,321 | 0 | 269 | 11.6 | '23/09/28 | 382.5 | 385.5 | 375.5 | 376 | -6 | -1.57 | 2.62 | 955 | 1,218 | 0.78 | 3.63 | -132 | +40 | -22.6 | -115 | 43.3 | +19 | 2,325 | -11 | 269 | 11.6 | '23/09/27 | 368 | 382 | 368 | 382 | +14 | +3.8 | 3.8 | 1,065 | 1,292 | 0.82 | 4.02 | +233 | 0 | +18.9 | +252 | 43.4 | -38 | 2,306 | +3 | 280 | 12.1 | '23/09/26 | 382.5 | 384 | 367.5 | 368 | -9 | -2.39 | 4.38 | 1,166 | 1,509 | 0.77 | 4.38 | -239 | +40 | -20.3 | -219 | 43 | +17 | 2,344 | +2 | 277 | 11.8 | '23/09/25 | 370 | 381 | 368 | 377 | +4.5 | +1.21 | 3.49 | 1,063 | 1,263 | 0.84 | 4 | +6 | +40 | -7.39 | +38.6 | 43.4 | -34 | 2,327 | +20 | 275 | 11.8 | '23/09/22 | 356.5 | 372.5 | 353 | 372.5 | +14.5 | +4.05 | 5.45 | 1,301 | 1,499 | 0.87 | 4.77 | +239 | +4 | +8.76 | +252 | 43.4 | -38 | 2,361 | -50 | 255 | 10.8 | '23/09/21 | 364.5 | 364.5 | 356.5 | 358 | -7 | -1.92 | 2.19 | 1,058 | 1,442 | 0.73 | 3.81 | -204 | 0 | -0.69 | -205 | 43.1 | +47 | 2,399 | -35 | 305 | 12.7 | '23/09/20 | 372 | 374 | 360.5 | 365 | -10 | -2.67 | 3.6 | 1,946 | 2,420 | 0.8 | 7.13 | -89 | +60 | -35.6 | -64.6 | 43.3 | -58 | 2,352 | +1 | 340 | 14.5 | '23/09/19 | 379 | 399 | 374 | 375 | +5 | +1.35 | 6.76 | 3,904 | 4,372 | 0.89 | 15.1 | -552 | 0 | -2.24 | -554 | 43.4 | +229 | 2,410 | +8 | 339 | 14.1 | '23/09/18 | 377.5 | 380 | 370 | 370 | -7.5 | -1.99 | 2.65 | 469 | 845 | 0.56 | 1.76 | -28 | 0 | -37.3 | -65.3 | 44 | +9 | 2,181 | -9 | 331 | 15.2 | '23/09/15 | 382 | 382 | 372 | 377.5 | -1 | -0.26 | 2.64 | 731 | 1,158 | 0.63 | 2.74 | -100 | 0 | -5.98 | -106 | 44 | -15 | 2,172 | -18 | 340 | 15.7 | '23/09/14 | 381 | 384.5 | 378.5 | 378.5 | -0.5 | -0.13 | 1.58 | 645 | 980 | 0.66 | 2.46 | -44 | 0 | -7.57 | -51.6 | 44.1 | -9 | 2,187 | -6 | 358 | 16.4 | '23/09/13 | 373.5 | 384.5 | 373 | 379 | +8 | +2.16 | 3.1 | 1,258 | 1,362 | 0.92 | 4.76 | -16.9 | 0 | -4.23 | -21.1 | 44.2 | -9 | 2,196 | -7 | 364 | 16.6 | '23/09/12 | 370.5 | 377.5 | 370.5 | 371 | -1 | -0.27 | 1.88 | 1,074 | 1,444 | 0.74 | 4 | +25 | 0 | -31.9 | -6.87 | 44.2 | +57 | 2,205 | +46 | 371 | 16.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 370.5 | 383 | 370 | 372 | -23.5 | -5.94 | 3.29 | 2,303 | 3,079 | 0.75 | 8.65 | +269 | 0 | -4.87 | +264 | 44.2 | -83 | 2,148 | +77 | 325 | 15.1 | '23/09/08 | 404 | 404.5 | 387 | 395.5 | -7.5 | -1.86 | 4.34 | 2,155 | 2,877 | 0.75 | 8.5 | +210 | 0 | -6.86 | +203 | 43.9 | -59 | 2,231 | +136 | 248 | 11.1 | '23/09/07 | 410 | 422 | 403 | 403 | -4 | -0.98 | 4.67 | 2,031 | 2,330 | 0.87 | 8.36 | -492 | 0 | -1.07 | -494 | 43.6 | +163 | 2,290 | -3 | 112 | 4.89 | '23/09/06 | 412.5 | 412.5 | 407 | 407 | -4 | -0.97 | 1.34 | 474 | 879 | 0.54 | 1.94 | -112 | 0 | +3.9 | -108 | 44.2 | +30 | 2,127 | -5 | 115 | 5.41 | '23/09/05 | 411 | 413.5 | 406 | 411 | +0.5 | +0.12 | 1.83 | 761 | 1,274 | 0.6 | 3.12 | -20.6 | -31.8 | +13.9 | -38.5 | 44.3 | -2 | 2,097 | -4 | 120 | 5.72 | '23/09/04 | 413 | 414.5 | 408 | 410.5 | -1 | -0.24 | 1.58 | 751 | 940 | 0.8 | 3.08 | +73 | 0 | +1.66 | +74.7 | 44.3 | -23 | 2,099 | +36 | 124 | 5.91 | '23/09/01 | 421 | 424.5 | 411.5 | 411.5 | -8.5 | -2.02 | 3.1 | 828 | 1,439 | 0.58 | 3.46 | -104 | -0.03 | +27 | -76.9 | 44.2 | +16 | 2,122 | +1 | 88 | 4.15 | '23/08/31 | 435 | 435 | 420 | 420 | -6.5 | -1.52 | 3.52 | 1,327 | 1,715 | 0.77 | 5.64 | -474 | 0 | +7.21 | -467 | 44.4 | +101 | 2,106 | -2 | 87 | 4.13 | '23/08/30 | 424.5 | 433 | 421 | 426.5 | +6.5 | +1.55 | 2.86 | 1,097 | 1,441 | 0.76 | 4.68 | -53.3 | 0 | +37.8 | -15.5 | 44.9 | +18 | 2,005 | -6 | 89 | 4.44 | '23/08/29 | 419 | 423 | 413 | 420 | +3.5 | +0.84 | 2.4 | 784 | 1,005 | 0.78 | 3.28 | -314 | 0 | -34.1 | -348 | 45 | +2 | 1,987 | -6 | 95 | 4.78 | '23/08/28 | 418 | 421.5 | 408 | 416.5 | +1 | +0.24 | 3.25 | 1,285 | 1,703 | 0.75 | 5.29 | +141 | 0 | -3.41 | +137 | 44.9 | -72 | 1,985 | -1 | 101 | 5.09 | '23/08/25 | 430 | 445 | 410.5 | 415.5 | -11 | -2.58 | 8.09 | 2,941 | 3,752 | 0.78 | 12.5 | -213 | -48 | -19.6 | -281 | 44.7 | -31 | 2,057 | -2 | 102 | 4.96 | '23/08/24 | 435 | 440 | 425 | 426.5 | -4 | -0.93 | 3.48 | 988 | 1,406 | 0.7 | 4.26 | -140 | 0 | +6.1 | -134 | 44.9 | +50 | 2,088 | +4 | 104 | 4.98 | '23/08/23 | 437 | 437 | 427 | 430.5 | -1.5 | -0.35 | 2.31 | 867 | 1,221 | 0.71 | 3.73 | -71.5 | 0 | -3.23 | -74.7 | 45.1 | -2 | 2,038 | +6 | 100 | 4.91 | '23/08/22 | 440 | 447.5 | 431.5 | 432 | -4.5 | -1.03 | 3.67 | 1,204 | 1,609 | 0.75 | 5.28 | -99 | 0 | +4.37 | -94.6 | 45.2 | +32 | 2,040 | -63 | 94 | 4.61 | '23/08/21 | 444.5 | 445.5 | 423 | 436.5 | -0.5 | -0.11 | 5.15 | 2,010 | 2,581 | 0.78 | 8.71 | +149 | -22 | +5.95 | +133 | 45.3 | -75 | 2,008 | +8 | 157 | 7.82 | '23/08/18 | 454.5 | 462 | 435 | 437 | -21 | -4.59 | 5.9 | 1,845 | 3,128 | 0.59 | 8.27 | -314 | 0 | -34.1 | -348 | 45.1 | +35 | 2,083 | +4 | 149 | 7.15 | '23/08/17 | 442 | 463.5 | 435 | 458 | +16.5 | +3.74 | 6.46 | 2,154 | 2,325 | 0.93 | 9.7 | +160 | 0 | +35.2 | +195 | 45.5 | -81 | 2,048 | -20 | 145 | 7.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 458 | 458 | 438 | 441.5 | -20.5 | -4.44 | 4.33 | 2,072 | 4,184 | 0.5 | 9.26 | -46.9 | 0 | -2.38 | -49.3 | 45.3 | +46 | 2,129 | +5 | 165 | 7.75 | '23/08/15 | 467.5 | 475 | 450 | 462 | -1.5 | -0.32 | 5.39 | 3,366 | 3,783 | 0.89 | 15.6 | -51.4 | -1 | -16.5 | -68.9 | 45.3 | -65 | 2,083 | -8 | 160 | 7.68 | '23/08/14 | 443 | 464 | 443 | 463.5 | +13.5 | +3 | 4.67 | 2,690 | 3,351 | 0.8 | 12.3 | -165 | -377 | +38.4 | -504 | 45.4 | +183 | 2,148 | +13 | 168 | 7.82 | '23/08/11 | 455.5 | 458.5 | 430.5 | 450 | +2.5 | +0.56 | 6.26 | 2,799 | 3,371 | 0.83 | 12.5 | -54 | -168 | -0.76 | -223 | 45.6 | -1 | 1,965 | -16 | 155 | 7.89 | '23/08/10 | 453 | 473 | 447 | 447.5 | -38.5 | -7.92 | 5.35 | 3,005 | 4,511 | 0.67 | 13.7 | +171 | -260 | -3 | -92 | 45.6 | -111 | 1,966 | +49 | 171 | 8.7 | '23/08/09 | 500 | 502 | 479.5 | 486 | -22 | -4.33 | 4.43 | 3,313 | 4,418 | 0.75 | 16.2 | -69 | +5 | -10.2 | -74.2 | 45.5 | -2 | 2,077 | -20 | 122 | 5.87 | '23/08/08 | 564 | 568 | 506 | 508 | -54 | -9.61 | 11 | 4,059 | 5,887 | 0.69 | 21.2 | -465 | -462 | -58 | -985 | 45.8 | -268 | 2,079 | +47 | 142 | 6.83 | '23/08/07 | 567 | 569 | 562 | 562 | -4 | -0.71 | 1.24 | 660 | 1,029 | 0.64 | 3.72 | -143 | 0 | -7.36 | -150 | 46.2 | +22 | 2,347 | -6 | 95 | 4.05 | '23/08/04 | 557 | 574 | 556 | 566 | +10 | +1.8 | 3.24 | 1,495 | 1,549 | 0.96 | 8.45 | +238 | +47 | +8.9 | +294 | 46.3 | +54 | 2,325 | +33 | 101 | 4.34 | '23/08/02 | 571 | 589 | 549 | 556 | -10 | -1.77 | 7.07 | 2,871 | 3,392 | 0.85 | 16.2 | +47 | +29 | -2.41 | +73.6 | 46 | -654 | 2,271 | +18 | 68 | 2.99 | '23/08/01 | 565 | 577 | 556 | 566 | -3 | -0.53 | 3.69 | 1,267 | 1,461 | 0.87 | 7.18 | -29.5 | +40 | -1.47 | +8.99 | 45.9 | -42 | 2,925 | -3 | 50 | 1.71 | '23/07/31 | 573 | 578 | 562 | 569 | +2 | +0.35 | 2.82 | 1,624 | 1,967 | 0.83 | 9.25 | -26.8 | +25 | +17.4 | +15.6 | 46 | +12 | 2,967 | -29 | 53 | 1.79 | '23/07/28 | 604 | 604 | 563 | 567 | -23 | -3.9 | 6.95 | 3,943 | 10,613 | 0.37 | 22.6 | -1,285 | +24 | -6.97 | -1,268 | 46 | +519 | 2,955 | -24 | 82 | 2.77 | '23/07/27 | 655 | 660 | 585 | 590 | -59 | -9.09 | 11.6 | 9,703 | 15,330 | 0.63 | 61.2 | +735 | +73.4 | -97.2 | +711 | 47.4 | +304 | 2,436 | -80 | 106 | 4.35 | '23/07/26 | 604 | 649 | 595 | 649 | +59 | +10 | 9.15 | 3,942 | 4,494 | 0.88 | 25 | +207 | -6 | -6.71 | +194 | 46.6 | -142 | 2,132 | +119 | 186 | 8.72 | '23/07/25 | 569 | 596 | 566 | 590 | +24 | +4.24 | 5.3 | 2,333 | 3,128 | 0.75 | 13.7 | +803 | +13 | +83.6 | +900 | 46.4 | -81 | 2,274 | +35 | 67 | 2.95 | '23/07/24 | 575 | 585 | 563 | 566 | -4 | -0.7 | 3.86 | 1,290 | 1,570 | 0.82 | 7.38 | -209 | +15 | +0.05 | -194 | 45.5 | +78 | 2,355 | -4 | 32 | 1.36 | '23/07/21 | 561 | 574 | 552 | 570 | +8 | +1.42 | 3.91 | 1,132 | 2,000 | 0.57 | 6.39 | +193 | +10 | +1.3 | +204 | 45.7 | -22 | 2,277 | +2 | 36 | 1.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 551 | 577 | 551 | 562 | +11 | +2 | 4.72 | 1,526 | 1,852 | 0.82 | 8.61 | -67 | -7 | -6.22 | -80.2 | 45.3 | +3 | 2,299 | +5 | 34 | 1.48 | '23/07/19 | 558 | 559 | 545 | 551 | +5 | +0.92 | 2.56 | 721 | 1,122 | 0.64 | 3.96 | -60 | -6 | +0.92 | -65.1 | 45.4 | +10 | 2,296 | +4 | 29 | 1.26 | '23/07/18 | 564 | 567 | 543 | 546 | -14 | -2.5 | 4.29 | 976 | 1,961 | 0.5 | 5.39 | +36 | +22 | -7.8 | +50.2 | 45.2 | -38 | 2,286 | +9 | 25 | 1.09 | '23/07/17 | 579 | 585 | 559 | 560 | -19 | -3.28 | 4.49 | 1,181 | 2,269 | 0.52 | 6.74 | -145 | 0 | -42.5 | -187 | 45.2 | +38 | 2,324 | +16 | 16 | 0.69 | '23/07/14 | 586 | 592 | 581 | 589 | +6 | +1.03 | 1.89 | 1,025 | 1,301 | 0.79 | 6.02 | +208 | 0 | +45.2 | +253 | 45.3 | -81 | 2,286 | 0 | 0 | 0 | '23/07/13 | 588 | 592 | 574 | 583 | -1 | -0.17 | 3.08 | 1,251 | 1,781 | 0.7 | 7.28 | -44.1 | -28 | -11.2 | -83.3 | 45.1 | -60 | 2,367 | 0 | 0 | 0 | '23/07/12 | 600 | 603 | 583 | 584 | -11 | -1.85 | 3.36 | 1,266 | 1,865 | 0.68 | 7.46 | +26 | +3 | -29.8 | -0.82 | 45.1 | +43 | 2,427 | -1 | 0 | 0 | '23/07/11 | 619 | 628 | 588 | 595 | -19 | -3.09 | 6.51 | 4,669 | 5,196 | 0.9 | 28.3 | -500 | +105 | -97.5 | -492 | 45.2 | -4 | 2,384 | -122 | 1 | 0.04 | '23/07/10 | 585 | 615 | 581 | 614 | +35 | +6.04 | 5.87 | 3,353 | 4,046 | 0.83 | 20.2 | +469 | +316 | +7.05 | +792 | 45.8 | -87 | 2,388 | +7 | 123 | 5.15 | '23/07/07 | 591 | 596 | 577 | 579 | -8 | -1.36 | 3.24 | 1,683 | 2,120 | 0.79 | 9.84 | -153 | +30 | +3.33 | -120 | 45.2 | -14 | 2,475 | -19 | 116 | 4.69 | '23/07/06 | 604 | 616 | 587 | 587 | -17 | -2.81 | 4.8 | 2,707 | 4,118 | 0.66 | 16.3 | -157 | 0 | -34 | -191 | 45.4 | +35 | 2,489 | -13 | 135 | 5.42 | '23/07/05 | 603 | 636 | 599 | 604 | +13 | +2.2 | 6.26 | 6,400 | 9,207 | 0.7 | 39.4 | -81 | +68 | +32.5 | +19.5 | 45.6 | +48 | 2,454 | -24 | 148 | 6.03 | '23/07/04 | 592 | 599 | 586 | 591 | +7 | +1.2 | 2.23 | 1,641 | 2,035 | 0.81 | 9.71 | +245 | 0 | +12.1 | +257 | 45.8 | -69 | 2,406 | -25 | 172 | 7.15 | '23/07/03 | 593 | 593 | 582 | 584 | -2 | -0.34 | 1.88 | 1,295 | 1,981 | 0.65 | 7.6 | -6.83 | -7 | +0.99 | -12.8 | 45.5 | +67 | 2,475 | -12 | 197 | 7.96 | '23/06/30 | 585 | 593 | 582 | 586 | +7 | +1.21 | 1.9 | 2,513 | 2,759 | 0.91 | 14.8 | +422 | -1 | +10.4 | +431 | 45.6 | -11 | 2,408 | -3 | 209 | 8.68 | '23/06/29 | 573 | 579 | 566 | 579 | +8 | +1.4 | 2.28 | 1,353 | 1,726 | 0.78 | 7.76 | +136 | +10 | +26.7 | +173 | 45.1 | -21 | 2,419 | +7 | 212 | 8.76 | '23/06/28 | 584 | 587 | 571 | 571 | -8 | -1.38 | 2.76 | 1,288 | 1,653 | 0.78 | 7.44 | -24.8 | -2 | +9.31 | -17.5 | 44.9 | -17 | 2,440 | -15 | 205 | 8.4 | '23/06/27 | 590 | 598 | 572 | 579 | -5 | -0.86 | 4.45 | 2,357 | 2,738 | 0.86 | 13.8 | -277 | -6 | +0.18 | -283 | 45 | +20 | 2,457 | -5 | 220 | 8.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 573 | 588 | 572 | 584 | +7 | +1.21 | 2.77 | 1,591 | 2,139 | 0.74 | 9.25 | +89.8 | 0 | +3.66 | +93.5 | 45.2 | -40 | 2,437 | +3 | 225 | 9.23 | '23/06/21 | 585 | 604 | 577 | 577 | +3 | +0.52 | 4.7 | 4,519 | 4,697 | 0.96 | 26.6 | -230 | 0 | -11.4 | -241 | 45 | +120 | 2,477 | -4 | 222 | 8.96 | '23/06/20 | 573 | 578 | 565 | 574 | +1 | +0.17 | 2.27 | 1,348 | 1,713 | 0.79 | 7.71 | -93.9 | -1 | +1.86 | -93 | 45 | -24 | 2,357 | -15 | 226 | 9.59 | '23/06/19 | 580 | 588 | 572 | 573 | -8 | -1.38 | 2.75 | 1,480 | 2,583 | 0.57 | 8.58 | -79 | 0 | +16.3 | -62.7 | 45.1 | +8 | 2,381 | -6 | 241 | 10.1 | '23/06/16 | 589 | 596 | 576 | 581 | 0 | 0 | 3.44 | 3,403 | 5,995 | 0.57 | 20 | -35 | +9 | +11.1 | -14.9 | 45.2 | -17 | 2,373 | -1 | 247 | 10.4 | '23/06/15 | 575 | 589 | 571 | 581 | +12 | +2.11 | 3.16 | 2,896 | 3,509 | 0.83 | 16.8 | +429 | +16 | +28.4 | +473 | 45.3 | +1 | 2,390 | +9 | 248 | 10.4 | '23/06/14 | 574 | 574 | 553 | 569 | +1 | +0.18 | 3.7 | 2,762 | 5,179 | 0.53 | 15.6 | +167 | +8 | -1.68 | +173 | 44.8 | -104 | 2,389 | +15 | 239 | 10 | '23/06/13 | 595 | 599 | 565 | 568 | -21 | -3.57 | 5.77 | 3,534 | 5,270 | 0.67 | 20.5 | -271 | -44 | -52.9 | -368 | 44.6 | +71 | 2,493 | -43 | 224 | 8.99 | '23/06/12 | 593 | 605 | 585 | 589 | +9 | +1.55 | 3.45 | 3,794 | 4,518 | 0.84 | 22.6 | -340 | -2 | +9.83 | -332 | 44.9 | +65 | 2,422 | -6 | 267 | 11 | '23/06/09 | 580 | 595 | 580 | 580 | +5 | +0.87 | 2.61 | 2,431 | 2,966 | 0.82 | 14.3 | -203 | 0 | +18.8 | -184 | 45.3 | +91 | 2,357 | -10 | 273 | 11.6 | '23/06/08 | 588 | 594 | 575 | 575 | -9 | -1.54 | 3.25 | 2,867 | 3,617 | 0.79 | 16.7 | -514 | 0 | +24.7 | -489 | 45.5 | +158 | 2,266 | -12 | 283 | 12.5 | '23/06/07 | 597 | 603 | 577 | 584 | -10 | -1.68 | 4.38 | 3,887 | 6,429 | 0.6 | 22.9 | -696 | -290 | +2.08 | -984 | 46 | +168 | 2,108 | -37 | 295 | 14 | '23/06/06 | 627 | 627 | 593 | 594 | -27 | -4.35 | 5.48 | 3,515 | 4,899 | 0.72 | 21.3 | -358 | -140 | -20.1 | -518 | 46.8 | +112 | 1,940 | -32 | 332 | 17.1 | '23/06/05 | 652 | 668 | 605 | 621 | -14 | -2.2 | 9.92 | 5,805 | 7,027 | 0.83 | 36.9 | -340 | -188 | -21.8 | -550 | 47.2 | +44 | 1,828 | -51 | 364 | 19.9 | '23/06/02 | 623 | 657 | 620 | 635 | +37 | +6.19 | 6.19 | 12,617 | 11,677 | 1.08 | 80.7 | +1,818 | -6.5 | -62.4 | +1,749 | 47.6 | -87 | 1,784 | -100 | 415 | 23.3 | '23/06/01 | 553 | 598 | 548 | 598 | +54 | +9.93 | 9.19 | 4,597 | 4,698 | 0.98 | 26.9 | +212 | -5 | -34.7 | +172 | 45.6 | -41 | 1,871 | +233 | 515 | 27.5 | '23/05/31 | 530 | 544 | 528 | 544 | +13 | +2.45 | 3.01 | 2,423 | 2,729 | 0.89 | 13 | +303 | +1 | -32.1 | +272 | 45.3 | -66 | 1,912 | +25 | 282 | 14.7 | '23/05/30 | 524 | 544 | 522 | 531 | +11 | +2.12 | 4.23 | 3,525 | 3,959 | 0.89 | 18.8 | +157 | 0 | +74.2 | +231 | 44.9 | -66 | 1,978 | +2 | 257 | 13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 519 | 525 | 509 | 520 | +6 | +1.17 | 3.11 | 1,692 | 1,969 | 0.86 | 8.77 | +32 | 0 | +18.9 | +51 | 44.7 | +28 | 2,044 | +2 | 255 | 12.5 | '23/05/26 | 528 | 529 | 513 | 514 | -8 | -1.53 | 3.07 | 1,698 | 2,382 | 0.71 | 8.81 | -79.9 | -1 | +2.74 | -78.2 | 44.7 | +20 | 2,016 | -12 | 253 | 12.5 | '23/05/25 | 523 | 533 | 521 | 522 | +2 | +0.38 | 2.31 | 2,013 | 2,331 | 0.86 | 10.6 | -18.8 | -1 | +18.2 | -1.6 | 44.9 | -47 | 1,996 | -9 | 265 | 13.3 | '23/05/24 | 530 | 534 | 516 | 520 | -11 | -2.07 | 3.39 | 2,429 | 3,170 | 0.77 | 12.7 | -60 | 0 | +6.69 | -53.3 | 45 | -61 | 2,043 | -23 | 274 | 13.4 | '23/05/23 | 558 | 559 | 524 | 531 | -23 | -4.15 | 6.32 | 4,389 | 5,510 | 0.8 | 23.6 | -892 | +20 | +4.32 | -868 | 44.9 | +112 | 2,104 | -41 | 297 | 14.1 | '23/05/22 | 557 | 566 | 546 | 554 | +1 | +0.18 | 3.62 | 3,955 | 4,287 | 0.92 | 22 | -457 | -10 | -34.3 | -501 | 45.8 | +156 | 1,992 | +12 | 338 | 17 | '23/05/19 | 533 | 571 | 528 | 553 | +26 | +4.93 | 8.16 | 7,568 | 7,991 | 0.95 | 41.5 | +416 | +28 | +53.1 | +497 | 46.4 | -88 | 1,836 | +15 | 326 | 17.8 | '23/05/18 | 535 | 538 | 517 | 527 | -1 | -0.19 | 3.98 | 4,712 | 5,150 | 0.91 | 24.8 | -807 | +9 | +33.9 | -764 | 45.9 | +244 | 1,924 | +6 | 311 | 16.2 | '23/05/17 | 510 | 530 | 510 | 528 | +23 | +4.55 | 3.96 | 5,141 | 6,144 | 0.84 | 26.9 | +694 | +9 | +79.3 | +782 | 46.8 | +87 | 1,680 | +80 | 305 | 18.2 | '23/05/16 | 509 | 527 | 504 | 505 | +2 | +0.4 | 4.57 | 5,203 | 5,227 | 1 | 26.7 | -315 | -1 | +53.2 | -263 | 46 | +114 | 1,593 | -11 | 225 | 14.1 | '23/05/15 | 510 | 519 | 497 | 503 | -10 | -1.95 | 4.29 | 3,161 | 3,844 | 0.82 | 16 | -228 | 0 | -18 | -246 | 46.4 | +11 | 1,479 | -18 | 236 | 16 | '23/05/12 | 499 | 515 | 481 | 513 | +18 | +3.64 | 6.87 | 6,056 | 5,738 | 1.06 | 30.2 | +601 | +15 | +27.9 | +644 | 46.7 | -135 | 1,468 | +27 | 254 | 17.3 | '23/05/11 | 520 | 530 | 487 | 495 | -18 | -3.51 | 8.38 | 4,825 | 5,685 | 0.85 | 24.6 | -209 | +5 | -24.7 | -229 | 46 | -4 | 1,603 | -16 | 227 | 14.2 | '23/05/10 | 520 | 524 | 513 | 513 | 0 | 0 | 2.14 | 2,785 | 2,686 | 1.04 | 14.4 | +108 | 0 | +17 | +125 | 46.2 | +23 | 1,607 | -1 | 243 | 15.1 | '23/05/09 | 531 | 539 | 508 | 513 | -7 | -1.35 | 5.96 | 7,536 | 7,314 | 1.03 | 39.5 | -761 | +54 | +1.53 | -705 | 46 | +68 | 1,584 | -19 | 244 | 15.4 | '23/05/08 | 502 | 543 | 502 | 520 | +21 | +4.21 | 8.22 | 8,122 | 8,202 | 0.99 | 42.6 | +328 | 0 | +63.5 | +391 | 46.9 | +140 | 1,516 | +54 | 263 | 17.3 | '23/05/05 | 494.5 | 503 | 482 | 499 | +7 | +1.42 | 4.27 | 4,173 | 4,336 | 0.96 | 20.6 | +60 | 0 | -16.6 | +43.4 | 46.5 | -123 | 1,376 | +3 | 209 | 15.2 | '23/05/04 | 530 | 536 | 485.5 | 492 | -29 | -5.57 | 9.69 | 8,431 | 9,599 | 0.88 | 43 | -805 | +7 | -41.6 | -840 | 46.5 | +40 | 1,499 | -18 | 206 | 13.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 479 | 521 | 478 | 521 | +46.5 | +9.8 | 9.06 | 7,103 | 7,417 | 0.96 | 36.2 | +752 | 0 | +12.3 | +764 | 47.3 | +223 | 1,459 | +69 | 224 | 15.4 | '23/05/02 | 478 | 482 | 470.5 | 474.5 | +2 | +0.42 | 2.43 | 2,310 | 2,336 | 0.99 | 11 | -140 | 0 | -9.8 | -149 | 46.5 | +26 | 1,236 | +10 | 155 | 12.5 | '23/04/28 | 468 | 483 | 463 | 472.5 | +13.5 | +2.94 | 4.36 | 4,488 | 4,522 | 0.99 | 21.2 | +285 | 0 | +20.8 | +306 | 46.6 | -116 | 1,210 | +3 | 145 | 12 | '23/04/27 | 458 | 473.5 | 452.5 | 459 | -1 | -0.22 | 4.57 | 3,312 | 3,505 | 0.94 | 15.3 | +25 | 0 | +20.4 | +45.4 | 46.3 | +45 | 1,326 | +10 | 142 | 10.7 | '23/04/26 | 454.5 | 461.5 | 440.5 | 460 | +10 | +2.22 | 4.67 | 3,170 | 3,344 | 0.95 | 14.3 | +204 | -52 | +19.8 | +172 | 46.2 | -25 | 1,281 | +23 | 132 | 10.3 | '23/04/25 | 461 | 472.5 | 438 | 450 | -10.5 | -2.28 | 7.49 | 5,692 | 5,721 | 0.99 | 25.9 | -604 | +7 | -41.9 | -639 | 46 | +68 | 1,306 | 0 | 109 | 8.35 | '23/04/24 | 432.5 | 462.5 | 431.5 | 460.5 | +23.5 | +5.38 | 7.09 | 4,695 | 4,962 | 0.95 | 21.2 | -23.9 | +19 | +83.8 | +78.9 | 46.7 | -59 | 1,238 | +49 | 109 | 8.8 | '23/04/21 | 464 | 464 | 423 | 437 | -10.5 | -2.35 | 9.16 | 4,677 | 5,223 | 0.9 | 20.8 | -277 | +22 | -16.5 | -271 | 46.8 | -21 | 1,297 | +35 | 60 | 4.63 | '23/04/20 | 454 | 464.5 | 443.5 | 447.5 | -5.5 | -1.21 | 4.64 | 4,080 | 4,387 | 0.93 | 18.5 | -308 | +10 | +19.3 | -279 | 47.1 | +51 | 1,318 | -3 | 25 | 1.9 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|