|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.2 | 58.9 | -0.7 | -1.19% | 0.68% | 58.5 | 58.5 | 58.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 64 | 375.8萬 | 152 | 0.4張/筆 | 58.27元 | 2.5 | 12.96 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 278.6萬 | 48 | 1張/筆 | 58.65元 | +0.4 (+0.68%) | 連漲連跌: 連2漲→跌 ( -0.7元 / -1.19%) 財報評分: 最新68分 / 平均48分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 58.2元 (-0.7元/ -1.19%) | 成交張數: 64.5張 | 成交金額: 376萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第350高 | 近7日新低 | 連2漲→跌 (-0.7元/ -1.19%) | 第849高 | 近2日新高 | 第671高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 58.2元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 58.4 | 59.8 | 61 | 63.3 | 50.2 | 60.7 | 64.5 | 59.2 | 22.1 | 15 | - | - | - | 55.9 | 漲跌價 | -0.2 | -1.6 | -2.8 | -5.1 | +8 | -2.5 | -6.3 | -1 | +36.1 | +43.2 | - | - | - | +2.3 | 漲跌幅 | -0.34% | -2.68% | -4.59% | -8.06% | +15.9% | -4.12% | -9.77% | -1.69% | +163% | +288% | - | - | - | +4.11% | 振幅 | 1.54% | 5.69% | 5.74% | 10.7% | 33.9% | 28.1% | 43.8% | 58.8% | 265% | 440% | - | - | - | 30.5% | 成交張數 | 195 | 336 | 1,021 | 2,287 | 1.19萬 | 1.59萬 | 4.79萬 | 9.52萬 | 16.6萬 | 20.6萬 | - | - | - | 1.3萬 | 成交金額 | 1,141萬 | 1,975萬 | 6,056萬 | 1.4億 | 7.18億 | 9.49億 | 32億 | 62.1億 | 98.1億 | 106億 | - | - | - | 7.77億 | 週轉率 | 0.24% | 0.41% | 1.25% | 2.81% | 14.5% | 19.5% | 58.8% | 117% | 204% | 253% | - | - | - | 15.9% |
結算價 58.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 58.5 | 58.5 | 58.1 | 58.2 | -0.7 | -1.19 | 0.68 | 64.5 | 152 | 0.42 | 0.04 | -19 | 0 | 0 | -19 | 4.53 | -9 | 1,607 | 0 | 0 | 0 | '24/04/24 | 58.6 | 59 | 58.5 | 58.9 | +0.4 | +0.68 | 0.85 | 47.5 | 48 | 0.99 | 0.03 | -14 | 0 | 0 | -14 | 4.55 | +8 | 1,616 | 0 | 0 | 0 | '24/04/23 | 58.5 | 58.9 | 58.4 | 58.5 | +0.1 | +0.17 | 0.86 | 83 | 60 | 1.38 | 0.05 | +14 | 0 | +1 | +15 | 4.56 | -3 | 1,608 | 0 | 0 | 0 | '24/04/22 | 58.5 | 59.6 | 58.4 | 58.4 | -0.1 | -0.17 | 2.05 | 40.4 | 51 | 0.79 | 0.02 | -1 | 0 | +1 | 0 | 4.54 | -5 | 1,611 | 0 | 0 | 0 | '24/04/19 | 61.5 | 61.5 | 58.2 | 58.5 | -1.3 | -2.17 | 5.52 | 100 | 139 | 0.72 | 0.06 | -20 | 0 | 0 | -20 | 4.53 | +10 | 1,616 | 0 | 0 | 0 | '24/04/18 | 58.2 | 60.7 | 58.2 | 59.8 | +1.3 | +2.22 | 4.27 | 130 | 180 | 0.72 | 0.08 | +29 | 0 | 0 | +29 | 4.56 | -14 | 1,606 | 0 | 0 | 0 | '24/04/17 | 58.1 | 60.2 | 58.1 | 58.5 | +0.5 | +0.86 | 3.62 | 93.8 | 134 | 0.7 | 0.06 | +19 | 0 | 0 | +19 | 4.53 | -15 | 1,620 | 0 | 0 | 0 | '24/04/16 | 59.3 | 60.8 | 58 | 58 | -2 | -3.33 | 4.67 | 294 | 300 | 0.98 | 0.17 | -94 | 0 | 0 | -94 | 4.5 | -53 | 1,635 | 0 | 0 | 0 | '24/04/15 | 60.1 | 60.6 | 59.7 | 60 | -0.8 | -1.32 | 1.48 | 111 | 128 | 0.87 | 0.07 | -18 | 0 | 0 | -18 | 4.57 | -44 | 1,688 | 0 | 0 | 0 | '24/04/12 | 60.6 | 61.1 | 60 | 60.8 | -0.2 | -0.33 | 1.8 | 55.4 | 63 | 0.88 | 0.03 | -13 | 0 | -1 | -14 | 4.59 | +1 | 1,732 | 0 | 0 | 0 | '24/04/11 | 60.9 | 61.9 | 60.6 | 61 | +0.7 | +1.16 | 2.16 | 69 | 59 | 1.17 | 0.04 | -9 | 0 | -1 | -10 | 4.6 | +2 | 1,731 | 0 | 0 | 0 | '24/04/10 | 62 | 62 | 59.9 | 60.3 | -1.8 | -2.9 | 3.38 | 216 | 327 | 0.66 | 0.13 | -71.4 | 0 | 0 | -71.4 | 4.59 | -9 | 1,729 | 0 | 0 | 0 | '24/04/09 | 64 | 64 | 61.9 | 62.1 | -1.1 | -1.74 | 3.32 | 115 | 178 | 0.64 | 0.07 | -32 | 0 | +4 | -28 | 4.63 | +8 | 1,738 | 0 | 0 | 0 | '24/04/08 | 63.3 | 64.4 | 63.1 | 63.2 | -0.1 | -0.16 | 2.05 | 154 | 143 | 1.08 | 0.1 | +3 | 0 | 0 | +3 | 4.66 | +59 | 1,730 | 0 | 0 | 0 | '24/04/03 | 63.5 | 63.9 | 62.9 | 63.3 | -0.2 | -0.31 | 1.57 | 70 | 95 | 0.74 | 0.04 | -12 | 0 | 0 | -12 | 4.65 | +33 | 1,671 | 0 | 0 | 0 | '24/04/02 | 63.5 | 64.2 | 63.1 | 63.5 | 0 | 0 | 1.73 | 99.4 | 109 | 0.91 | 0.06 | -3 | 0 | 0 | -3 | 4.67 | +42 | 1,638 | 0 | 0 | 0 | '24/04/01 | 64.2 | 64.8 | 63.2 | 63.5 | -0.2 | -0.31 | 2.51 | 113 | 101 | 1.12 | 0.07 | -24 | 0 | 0 | -24 | 4.64 | +58 | 1,596 | 0 | 0 | 0 | '24/03/29 | 64.1 | 64.1 | 62.6 | 63.7 | -0.4 | -0.62 | 2.34 | 177 | 192 | 0.92 | 0.11 | +3 | 0 | 0 | +3 | 4.67 | +85 | 1,538 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 64.2 | 64.2 | 63.8 | 64.1 | 0 | 0 | 0.62 | 93.2 | 80 | 1.17 | 0.06 | -2 | 0 | 0 | -2 | 4.68 | +23 | 1,453 | 0 | 0 | 0 | '24/03/27 | 63.1 | 64.2 | 63.1 | 64.1 | +0.8 | +1.26 | 1.74 | 159 | 145 | 1.1 | 0.1 | +12 | 0 | +39 | +51 | 4.68 | +22 | 1,430 | 0 | 0 | 0 | '24/03/26 | 63 | 63.4 | 62.2 | 63.3 | +0.5 | +0.8 | 1.91 | 148 | 124 | 1.2 | 0.09 | +37 | 0 | 0 | +37 | 4.66 | +46 | 1,408 | 0 | 0 | 0 | '24/03/25 | 62.1 | 63.7 | 61.6 | 62.8 | +0.9 | +1.45 | 3.39 | 152 | 99 | 1.54 | 0.1 | -17 | 0 | 0 | -17 | 4.62 | +56 | 1,362 | 0 | 0 | 0 | '24/03/22 | 60.8 | 62.2 | 60.1 | 61.9 | +1.1 | +1.81 | 3.45 | 139 | 85 | 1.63 | 0.08 | +18 | 0 | 0 | +18 | 4.64 | +49 | 1,306 | 0 | 0 | 0 | '24/03/21 | 61.5 | 61.5 | 60.4 | 60.8 | 0 | 0 | 1.81 | 48.3 | 72 | 0.67 | 0.03 | -5 | 0 | -1 | -6 | 4.62 | +3 | 1,257 | 0 | 0 | 0 | '24/03/20 | 61.5 | 62 | 60.8 | 60.8 | -0.4 | -0.65 | 1.96 | 97.2 | 193 | 0.5 | 0.06 | -13.1 | 0 | +2 | -11.1 | 4.62 | +1 | 1,254 | 0 | 0 | 0 | '24/03/19 | 60.9 | 62.8 | 60.9 | 61.2 | +0.7 | +1.16 | 3.14 | 124 | 133 | 0.93 | 0.08 | +6.28 | 0 | +1 | +7.28 | 4.64 | +3 | 1,253 | 0 | 0 | 0 | '24/03/18 | 62.1 | 62.6 | 59.6 | 60.5 | -1.6 | -2.58 | 4.83 | 329 | 234 | 1.41 | 0.2 | +59 | 0 | +1 | +60 | 4.62 | +48 | 1,250 | -11 | 0 | 0 | '24/03/15 | 64 | 64 | 62.1 | 62.1 | -1.7 | -2.66 | 2.98 | 142 | 161 | 0.88 | 0.09 | -15 | 0 | 0 | -15 | 4.6 | +10 | 1,202 | 0 | 11 | 0.92 | '24/03/14 | 64.8 | 66 | 63.8 | 63.8 | -1.1 | -1.69 | 3.39 | 336 | 239 | 1.4 | 0.22 | -28 | 0 | +1 | -27 | 4.62 | -20 | 1,192 | +10 | 11 | 0.92 | '24/03/13 | 65.2 | 66.4 | 64.6 | 64.9 | -0.6 | -0.92 | 2.75 | 176 | 263 | 0.67 | 0.11 | -10 | 0 | 0 | -10 | 4.66 | -4 | 1,212 | -5 | 1 | 0.08 | '24/03/12 | 65.6 | 66.3 | 65.3 | 65.5 | +0.5 | +0.77 | 1.54 | 318 | 233 | 1.37 | 0.21 | +5.68 | 0 | -0.34 | +5.33 | 4.67 | +22 | 1,216 | 0 | 6 | 0.49 | '24/03/11 | 63.3 | 66 | 63 | 65 | +2 | +3.17 | 4.76 | 442 | 387 | 1.14 | 0.29 | -27 | 0 | 0 | -27 | 4.67 | +55 | 1,194 | +3 | 6 | 0.5 | '24/03/08 | 62.3 | 63.5 | 60 | 63 | +0.7 | +1.12 | 5.62 | 450 | 345 | 1.31 | 0.28 | +12 | 0 | -1 | +11 | 4.7 | -11 | 1,139 | -1 | 3 | 0.26 | '24/03/07 | 63.8 | 64.6 | 62.1 | 62.3 | -1.3 | -2.04 | 3.93 | 407 | 288 | 1.41 | 0.26 | -30 | 0 | -0.4 | -30.4 | 4.68 | -58 | 1,150 | 0 | 4 | 0.35 | '24/03/06 | 64.9 | 67 | 63.5 | 63.6 | +0.1 | +0.16 | 5.51 | 1,272 | 1,525 | 0.83 | 0.82 | -177 | 0 | 0 | -177 | 4.7 | -64 | 1,208 | +3 | 4 | 0.33 | '24/03/05 | 58.8 | 63.5 | 58.8 | 63.5 | +5.7 | +9.86 | 8.13 | 989 | 808 | 1.22 | 0.62 | -29 | 0 | -3 | -32 | 4.91 | +220 | 1,272 | +1 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 56 | 58.2 | 56 | 57.8 | +2.4 | +4.33 | 3.97 | 2,344 | 446 | 5.26 | 1.35 | +1,987 | 0 | 0 | +1,987 | 4.93 | +55 | 1,052 | 0 | 0 | 0 | '24/03/01 | 53.3 | 56 | 53.2 | 55.4 | +1.8 | +3.36 | 5.22 | 121 | 98 | 1.24 | 0.07 | +5 | 0 | -2 | +3 | 2.48 | +4 | 997 | 0 | 0 | 0 | '24/02/29 | 52.7 | 54.9 | 52.7 | 53.6 | +0.9 | +1.71 | 4.17 | 126 | 90 | 1.4 | 0.07 | -5 | 0 | +1 | -4 | 2.47 | -6 | 993 | 0 | 0 | 0 | '24/02/27 | 52.5 | 52.7 | 51.2 | 52.7 | -0.1 | -0.19 | 2.84 | 70.1 | 461 | 0.15 | 0.04 | +11 | 0 | 0 | +11 | 2.48 | +7 | 999 | 0 | 0 | 0 | '24/02/26 | 53.5 | 53.5 | 52.3 | 52.8 | -0.7 | -1.31 | 2.24 | 63.6 | 59 | 1.08 | 0.03 | -2 | 0 | +0.9 | -1.1 | 2.48 | -2 | 992 | 0 | 0 | 0 | '24/02/23 | 54 | 54.1 | 53.5 | 53.5 | -0.8 | -1.47 | 1.1 | 37.6 | 102 | 0.37 | 0.02 | +4 | 0 | +2 | +6 | 2.48 | -10 | 994 | 0 | 0 | 0 | '24/02/22 | 54.2 | 54.4 | 53.9 | 54.3 | +0.1 | +0.18 | 0.92 | 28.3 | 28 | 1.01 | 0.02 | 0 | 0 | 0 | 0 | 2.47 | 0 | 1,004 | 0 | 0 | 0 | '24/02/21 | 54.7 | 55 | 54.1 | 54.2 | -0.1 | -0.18 | 1.66 | 77 | 54 | 1.43 | 0.04 | 0 | 0 | +1 | +1 | 2.47 | 0 | 1,004 | 0 | 0 | 0 | '24/02/20 | 53.7 | 55 | 53 | 54.3 | +0.6 | +1.12 | 3.72 | 102 | 143 | 0.71 | 0.06 | +7 | 0 | 0 | +7 | 2.47 | +18 | 1,004 | 0 | 0 | 0 | '24/02/19 | 53 | 53.7 | 52.8 | 53.7 | +0.9 | +1.7 | 1.7 | 104 | 61 | 1.71 | 0.06 | +8 | 0 | 0 | +8 | 2.45 | -41 | 986 | 0 | 0 | 0 | '24/02/16 | 53.2 | 53.2 | 52.7 | 52.8 | -0.2 | -0.38 | 0.94 | 19.2 | 36 | 0.53 | 0.01 | -1 | 0 | 0 | -1 | 2.44 | +1 | 1,027 | 0 | 0 | 0 | '24/02/15 | 52.5 | 53.9 | 52.5 | 53 | +1 | +1.92 | 2.69 | 64.3 | 72 | 0.89 | 0.03 | -5 | 0 | 0 | -5 | 2.44 | 0 | 1,026 | 0 | 0 | 0 | '24/02/05 | 54 | 54 | 52 | 52 | -2.2 | -4.06 | 3.69 | 121 | 221 | 0.55 | 0.06 | -24 | 0 | 0 | -24 | 2.44 | 0 | 1,026 | 0 | 0 | 0 | '24/02/02 | 56.7 | 56.7 | 54.2 | 54.2 | -1.8 | -3.21 | 4.46 | 118 | 122 | 0.97 | 0.06 | -32 | 0 | 0 | -32 | 2.46 | +24 | 1,026 | 0 | 0 | 0 | '24/02/01 | 54.2 | 56 | 54.2 | 56 | +2.1 | +3.9 | 3.34 | 185 | 160 | 1.16 | 0.1 | -18 | 0 | +1 | -17 | 2.56 | +3 | 1,002 | 0 | 0 | 0 | '24/01/31 | 52.5 | 53.9 | 52.5 | 53.9 | +1.4 | +2.67 | 2.67 | 171 | 110 | 1.56 | 0.09 | 0 | 0 | 0 | 0 | 2.56 | -9 | 999 | 0 | 0 | 0 | '24/01/30 | 52.2 | 52.9 | 51.8 | 52.5 | -0.8 | -1.5 | 2.06 | 62.4 | 70 | 0.89 | 0.03 | -17 | 0 | -1 | -18 | 2.56 | -1 | 1,008 | 0 | 0 | 0 | '24/01/29 | 53.6 | 53.6 | 52.8 | 53.3 | +1.4 | +2.7 | 1.54 | 91.6 | 85 | 1.08 | 0.05 | -36 | 0 | -1 | -37 | 2.61 | -1 | 1,009 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 50.1 | 53 | 50 | 51.9 | +1.7 | +3.39 | 5.98 | 91.2 | 104 | 0.88 | 0.05 | -11.2 | 0 | +1 | -10.2 | 2.65 | +2 | 1,010 | 0 | 0 | 0 | '24/01/25 | 50.2 | 50.5 | 50 | 50.2 | 0 | 0 | 1 | 34.2 | 35 | 0.98 | 0.02 | -5 | 0 | -2 | -7 | 2.67 | 0 | 1,008 | 0 | 0 | 0 | '24/01/24 | 50.1 | 50.5 | 49.95 | 50.2 | +0.1 | +0.2 | 1.1 | 53.5 | 55 | 0.97 | 0.03 | -5 | 0 | 0 | -5 | 2.69 | +4 | 1,008 | 0 | 0 | 0 | '24/01/23 | 51 | 51 | 50 | 50.1 | -0.6 | -1.18 | 1.97 | 78 | 113 | 0.69 | 0.04 | -1.08 | 0 | +1 | -0.08 | 2.69 | +2 | 1,004 | 0 | 0 | 0 | '24/01/22 | 51.3 | 51.4 | 50.7 | 50.7 | -1.3 | -2.5 | 1.35 | 46.7 | 112 | 0.42 | 0.02 | -15 | 0 | +1 | -14 | 2.69 | +1 | 1,002 | 0 | 0 | 0 | '24/01/19 | 50.7 | 52 | 50.4 | 52 | +1.2 | +2.36 | 3.15 | 60 | 111 | 0.54 | 0.03 | +21 | 0 | 0 | +21 | 2.71 | +1 | 1,001 | 0 | 0 | 0 | '24/01/18 | 50.7 | 51.5 | 50.1 | 50.8 | -0.7 | -1.36 | 2.72 | 111 | 144 | 0.77 | 0.06 | 0 | 0 | 0 | 0 | 2.69 | +6 | 1,000 | 0 | 0 | 0 | '24/01/17 | 51.8 | 52.3 | 51.5 | 51.5 | -0.9 | -1.72 | 1.53 | 96.5 | 101 | 0.96 | 0.05 | -24 | 0 | 0 | -24 | 2.68 | -18 | 994 | 0 | 0 | 0 | '24/01/16 | 52.5 | 52.9 | 51.4 | 52.4 | -0.2 | -0.38 | 2.85 | 106 | 117 | 0.91 | 0.06 | -9 | 0 | -2 | -11 | 2.71 | -3 | 1,012 | 0 | 0 | 0 | '24/01/15 | 52.6 | 53.2 | 52.6 | 52.6 | -0.7 | -1.31 | 1.13 | 83.4 | 261 | 0.32 | 0.04 | -7 | 0 | 0 | -7 | 2.71 | +6 | 1,015 | 0 | 0 | 0 | '24/01/12 | 53.4 | 54 | 53.3 | 53.3 | -0.2 | -0.37 | 1.31 | 83.6 | 121 | 0.69 | 0.04 | -5 | 0 | 0 | -5 | 2.72 | +5 | 1,009 | 0 | 0 | 0 | '24/01/11 | 55.2 | 55.2 | 53 | 53.5 | -1.8 | -3.25 | 3.98 | 75.4 | 117 | 0.64 | 0.04 | -13 | 0 | +1 | -12 | 2.72 | -11 | 1,004 | 0 | 0 | 0 | '24/01/10 | 55.8 | 55.8 | 54.9 | 55.3 | 0 | 0 | 1.63 | 28 | 198 | 0.14 | 0.02 | -3 | 0 | 0 | -3 | 2.73 | -7 | 1,015 | 0 | 0 | 0 | '24/01/09 | 55.8 | 55.8 | 55 | 55.3 | -0.6 | -1.07 | 1.43 | 41.4 | 54 | 0.77 | 0.02 | -9 | 0 | 0 | -9 | 2.75 | +8 | 1,022 | 0 | 0 | 0 | '24/01/08 | 55.5 | 55.9 | 55.3 | 55.9 | +1 | +1.82 | 1.09 | 35.1 | 32 | 1.1 | 0.02 | +6 | 0 | 0 | +6 | 2.76 | -6 | 1,014 | 0 | 0 | 0 | '24/01/05 | 55.2 | 55.3 | 54.9 | 54.9 | -0.3 | -0.54 | 0.72 | 60.9 | 106 | 0.57 | 0.03 | +7 | 0 | -0.03 | +6.97 | 2.75 | -31 | 1,020 | 0 | 0 | 0 | '24/01/04 | 54 | 55.5 | 54 | 55.2 | -0.3 | -0.54 | 2.7 | 49.3 | 42 | 1.17 | 0.03 | +3 | 0 | 0 | +3 | 2.74 | -9 | 1,051 | 0 | 0 | 0 | '24/01/03 | 56.3 | 56.3 | 55.1 | 55.5 | -1 | -1.77 | 2.12 | 46.2 | 77 | 0.6 | 0.03 | -7 | 0 | -3.16 | -10.2 | 2.74 | +3 | 1,060 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 55.9 | 56.5 | 55.9 | 56.5 | +0.6 | +1.07 | 1.07 | 41.3 | 30 | 1.38 | 0.02 | +5 | 0 | -2 | +3 | 2.75 | -2 | 1,057 | 0 | 0 | 0 | '23/12/29 | 55.4 | 55.9 | 55.4 | 55.9 | +0.5 | +0.9 | 0.9 | 40.6 | 46 | 0.88 | 0.02 | +6 | 0 | -0.83 | +5.17 | 2.74 | +3 | 1,059 | 0 | 0 | 0 | '23/12/28 | 55.5 | 55.6 | 55.1 | 55.4 | -0.4 | -0.72 | 0.9 | 97.3 | 99 | 0.98 | 0.05 | +20.8 | 0 | 0 | +20.8 | 2.73 | +5 | 1,056 | 0 | 0 | 0 | '23/12/27 | 56.8 | 56.8 | 55 | 55.8 | -0.9 | -1.59 | 3.17 | 132 | 116 | 1.14 | 0.07 | -7 | 0 | -0.5 | -7.5 | 2.71 | -27 | 1,051 | 0 | 0 | 0 | '23/12/26 | 56.9 | 56.9 | 56.5 | 56.7 | -0.1 | -0.18 | 0.7 | 74.8 | 114 | 0.66 | 0.04 | -9 | 0 | +2.54 | -6.46 | 2.72 | -2 | 1,078 | 0 | 0 | 0 | '23/12/25 | 57.2 | 57.2 | 56.8 | 56.8 | -0.4 | -0.7 | 0.7 | 49.6 | 349 | 0.14 | 0.03 | -4 | 0 | +0.92 | -3.08 | 2.72 | +3 | 1,080 | 0 | 0 | 0 | '23/12/22 | 57.5 | 57.5 | 57 | 57.2 | -0.6 | -1.04 | 0.87 | 53.3 | 106 | 0.5 | 0.03 | -7 | 0 | +1 | -6 | 2.72 | 0 | 1,077 | 0 | 0 | 0 | '23/12/21 | 57.6 | 57.9 | 57.3 | 57.8 | +0.2 | +0.35 | 1.04 | 36.7 | 35 | 1.05 | 0.02 | +11 | 0 | -1 | +10 | 2.76 | -7 | 1,077 | 0 | 0 | 0 | '23/12/20 | 58.3 | 58.3 | 57.5 | 57.6 | -0.7 | -1.2 | 1.37 | 66.8 | 50 | 1.34 | 0.04 | +2 | 0 | +1 | +3 | 2.75 | -10 | 1,084 | 0 | 0 | 0 | '23/12/19 | 58.5 | 58.6 | 57.8 | 58.3 | +0.3 | +0.52 | 1.38 | 77 | 54 | 1.43 | 0.04 | -4 | 0 | 0 | -4 | 2.74 | +1 | 1,094 | 0 | 0 | 0 | '23/12/18 | 57 | 58.6 | 57 | 58 | +1 | +1.75 | 2.81 | 108 | 116 | 0.93 | 0.06 | 0 | 0 | +3 | +3 | 2.75 | +12 | 1,093 | 0 | 0 | 0 | '23/12/15 | 56.9 | 57.1 | 56.9 | 57 | 0 | 0 | 0.35 | 121 | 148 | 0.82 | 0.07 | +48 | 0 | 0 | +48 | 2.75 | -30 | 1,081 | 0 | 0 | 0 | '23/12/14 | 57 | 57.3 | 56.9 | 57 | -0.2 | -0.35 | 0.7 | 43.9 | 58 | 0.76 | 0.03 | +8 | 0 | 0 | +8 | 2.7 | +1 | 1,111 | 0 | 0 | 0 | '23/12/13 | 57.4 | 57.4 | 56.8 | 57.2 | -0.2 | -0.35 | 1.05 | 77.1 | 191 | 0.4 | 0.04 | -9 | 0 | 0 | -9 | 2.69 | -3 | 1,110 | 0 | 0 | 0 | '23/12/12 | 58.2 | 58.8 | 57.4 | 57.4 | -0.9 | -1.54 | 2.4 | 72.7 | 152 | 0.48 | 0.04 | -25 | 0 | 0 | -25 | 2.7 | +4 | 1,113 | 0 | 0 | 0 | '23/12/11 | 58.5 | 58.9 | 58.1 | 58.3 | 0 | 0 | 1.37 | 43.5 | 50 | 0.87 | 0.03 | -18 | 0 | -1 | -19 | 2.71 | -2 | 1,109 | 0 | 0 | 0 | '23/12/08 | 58.9 | 58.9 | 58.2 | 58.3 | -0.6 | -1.02 | 1.19 | 70.2 | 80 | 0.88 | 0.04 | +5 | 0 | 0 | +5 | 2.73 | +5 | 1,111 | 0 | 0 | 0 | '23/12/07 | 59.3 | 59.3 | 58.1 | 58.9 | +0.1 | +0.17 | 2.04 | 66.2 | 223 | 0.3 | 0.04 | +10 | 0 | -0.06 | +9.94 | 2.72 | +5 | 1,106 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 59.1 | 59.1 | 58.6 | 58.8 | +0.4 | +0.68 | 0.86 | 33.3 | 52 | 0.64 | 0.02 | -2 | 0 | 0 | -2 | 2.71 | 0 | 1,101 | 0 | 0 | 0 | '23/12/05 | 58.9 | 59 | 58.3 | 58.4 | -0.8 | -1.35 | 1.18 | 36.1 | 407 | 0.09 | 0.02 | -1 | 0 | 0 | -1 | 2.71 | -3 | 1,101 | 0 | 0 | 0 | '23/12/04 | 58.9 | 59.2 | 58.9 | 59.2 | +0.4 | +0.68 | 0.51 | 24.5 | 28 | 0.87 | 0.01 | +1 | 0 | 0 | +1 | 2.71 | -3 | 1,104 | 0 | 0 | 0 | '23/12/01 | 58.9 | 59 | 58.8 | 58.8 | +0.1 | +0.17 | 0.34 | 33.2 | 44 | 0.75 | 0.02 | +1 | 0 | 0 | +1 | 2.71 | -1 | 1,107 | 0 | 0 | 0 | '23/11/30 | 59 | 59.3 | 58.7 | 58.7 | -0.7 | -1.18 | 1.01 | 52.4 | 198 | 0.26 | 0.03 | -9 | 0 | +1.02 | -7.98 | 2.71 | 0 | 1,108 | 0 | 0 | 0 | '23/11/29 | 59.4 | 59.4 | 58.5 | 59.4 | +0.5 | +0.85 | 1.53 | 60.4 | 86 | 0.7 | 0.04 | -5 | 0 | -1.03 | -6.03 | 2.8 | -10 | 1,108 | 0 | 0 | 0 | '23/11/28 | 60 | 60 | 58.9 | 58.9 | -1.1 | -1.83 | 1.83 | 101 | 168 | 0.6 | 0.06 | -5 | 0 | +1 | -4 | 2.79 | 0 | 1,118 | 0 | 0 | 0 | '23/11/27 | 59.5 | 61 | 59.5 | 60 | +0.2 | +0.33 | 2.51 | 60.3 | 285 | 0.21 | 0.04 | -13.1 | 0 | 0 | -13.1 | 2.79 | +2 | 1,118 | 0 | 0 | 0 | '23/11/24 | 60 | 60 | 59.8 | 59.8 | -0.2 | -0.33 | 0.33 | 28.7 | 73 | 0.39 | 0.02 | -6 | 0 | 0 | -6 | 2.8 | 0 | 1,116 | 0 | 0 | 0 | '23/11/23 | 60 | 60.2 | 60 | 60 | +0.1 | +0.17 | 0.33 | 43 | 30 | 1.43 | 0.03 | +5.72 | 0 | +0.56 | +6.27 | 2.81 | -2 | 1,116 | 0 | 0 | 0 | '23/11/22 | 59.7 | 60.3 | 59.7 | 59.9 | -0.1 | -0.17 | 1 | 60.5 | 33 | 1.83 | 0.04 | +17.5 | 0 | -0.48 | +17 | 2.8 | -2 | 1,118 | 0 | 0 | 0 | '23/11/21 | 60.6 | 60.7 | 60 | 60 | -0.2 | -0.33 | 1.16 | 66.7 | 212 | 0.31 | 0.04 | -9.2 | 0 | +0.01 | -9.19 | 2.78 | +4 | 1,120 | 0 | 0 | 0 | '23/11/20 | 59.9 | 60.3 | 59.3 | 60.2 | +0.8 | +1.35 | 1.68 | 17.6 | 22 | 0.8 | 0.01 | +8 | 0 | 0 | +8 | 2.8 | 0 | 1,116 | 0 | 0 | 0 | '23/11/17 | 59.5 | 60 | 59.4 | 59.4 | -0.1 | -0.17 | 1.01 | 62.1 | 44 | 1.41 | 0.04 | +17 | 0 | 0 | +17 | 2.8 | 0 | 1,116 | 0 | 0 | 0 | '23/11/16 | 59.5 | 60.2 | 59.5 | 59.5 | 0 | 0 | 1.18 | 95.2 | 61 | 1.56 | 0.06 | +32 | 0 | -2 | +30 | 2.78 | -21 | 1,116 | 0 | 0 | 0 | '23/11/15 | 59.4 | 59.7 | 59.3 | 59.5 | +0.5 | +0.85 | 0.68 | 22 | 17 | 1.29 | 0.01 | +1 | 0 | -6 | -5 | 2.74 | 0 | 1,137 | 0 | 0 | 0 | '23/11/14 | 59.1 | 59.3 | 58.9 | 59 | -1 | -1.67 | 0.67 | 54.4 | 208 | 0.26 | 0.03 | -7 | 0 | 0 | -7 | 2.73 | -1 | 1,137 | 0 | 0 | 0 | '23/11/13 | 59.7 | 60 | 59.2 | 60 | +0.3 | +0.5 | 1.34 | 114 | 263 | 0.43 | 0.07 | +10 | 0 | 0 | +10 | 2.74 | 0 | 1,138 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 59.9 | 60 | 59.7 | 59.7 | -0.3 | -0.5 | 0.5 | 65.2 | 53 | 1.23 | 0.04 | -8 | 0 | 0 | -8 | 2.73 | +6 | 1,138 | 0 | 0 | 0 | '23/11/09 | 61.4 | 61.4 | 60 | 60 | -1 | -1.64 | 2.3 | 86.2 | 59 | 1.46 | 0.05 | -4 | 0 | 0 | -4 | 2.73 | -32 | 1,132 | 0 | 0 | 0 | '23/11/08 | 61.4 | 61.6 | 61 | 61 | 0 | 0 | 0.98 | 13.9 | 21 | 0.66 | 0.01 | 0 | 0 | +3 | +3 | 2.74 | 0 | 1,164 | 0 | 0 | 0 | '23/11/07 | 61.3 | 61.7 | 60.5 | 61 | -0.3 | -0.49 | 1.96 | 60.3 | 48 | 1.26 | 0.04 | +4 | 0 | +2 | +6 | 2.74 | -15 | 1,164 | 0 | 0 | 0 | '23/11/06 | 61.6 | 61.6 | 61 | 61.3 | -0.2 | -0.33 | 0.98 | 41.4 | 42 | 0.99 | 0.03 | +2 | 0 | +3 | +5 | 2.73 | -8 | 1,179 | 0 | 0 | 0 | '23/11/03 | 62.4 | 62.5 | 61.3 | 61.5 | -0.1 | -0.16 | 1.95 | 23.8 | 23 | 1.03 | 0.01 | -3 | 0 | 0 | -3 | 2.73 | -9 | 1,187 | 0 | 0 | 0 | '23/11/02 | 62.4 | 62.6 | 61.6 | 61.6 | -0.4 | -0.65 | 1.61 | 62.8 | 152 | 0.41 | 0.04 | -11 | 0 | +1 | -10 | 2.73 | -22 | 1,196 | 0 | 0 | 0 | '23/11/01 | 61.7 | 62.2 | 61.7 | 62 | +0.5 | +0.81 | 0.81 | 42.1 | 38 | 1.11 | 0.03 | -16 | 0 | +0.14 | -15.9 | 2.74 | 0 | 1,218 | 0 | 0 | 0 | '23/10/31 | 63.5 | 63.8 | 61.5 | 61.5 | -2 | -3.15 | 3.62 | 139 | 110 | 1.26 | 0.09 | -14 | 0 | 0 | -14 | 2.75 | -30 | 1,194 | 0 | 0 | 0 | '23/10/30 | 61.5 | 63.5 | 61.5 | 63.5 | +2.5 | +4.1 | 3.28 | 163 | 111 | 1.47 | 0.1 | +19 | 0 | +0.44 | +19.4 | 0 | +32 | 1,248 | 0 | 0 | 0 | '23/10/27 | 61 | 61.3 | 61 | 61 | +0.3 | +0.49 | 0.49 | 16.2 | 18 | 0.9 | 0.01 | -8 | 0 | 0 | -8 | 3.09 | +2 | 1,216 | 0 | 0 | 0 | '23/10/26 | 61.3 | 61.5 | 60.4 | 60.7 | +0.7 | +1.17 | 1.83 | 76.3 | 74 | 1.03 | 0.05 | -13 | 0 | 0 | -13 | 3.09 | -4 | 1,214 | 0 | 0 | 0 | '23/10/25 | 60.1 | 60.9 | 60 | 60 | -0.4 | -0.66 | 1.49 | 66.5 | 42 | 1.58 | 0.04 | -26 | 0 | 0 | -26 | 3.1 | -10 | 1,218 | 0 | 0 | 0 | '23/10/24 | 60.2 | 60.5 | 60.1 | 60.4 | -0.1 | -0.17 | 0.66 | 22.1 | 22 | 1 | 0.01 | -5 | 0 | 0 | -5 | 3.12 | 0 | 1,228 | 0 | 0 | 0 | '23/10/23 | 60.7 | 61.6 | 60.4 | 60.5 | -0.2 | -0.33 | 1.98 | 69.3 | 83 | 0.84 | 0.04 | -29 | 0 | 0 | -29 | 3.14 | -1 | 1,228 | 0 | 0 | 0 | '23/10/20 | 59 | 61.2 | 59 | 60.7 | +1.7 | +2.88 | 3.73 | 34.4 | 38 | 0.91 | 0.02 | +4 | 0 | +0.01 | +4.01 | 3.15 | +1 | 1,229 | 0 | 0 | 0 | '23/10/19 | 59.1 | 59.3 | 58 | 59 | -0.1 | -0.17 | 2.2 | 151 | 164 | 0.92 | 0.09 | +41 | 0 | +0.09 | +41.1 | 3.16 | -79 | 1,228 | 0 | 0 | 0 | '23/10/18 | 60.5 | 60.6 | 58.5 | 59.1 | -1.4 | -2.31 | 3.47 | 224 | 447 | 0.5 | 0.13 | -36 | 0 | -0.4 | -36.4 | 3.1 | -42 | 1,307 | -3 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 61.4 | 61.4 | 60.4 | 60.5 | -0.8 | -1.31 | 1.63 | 144 | 150 | 0.96 | 0.09 | -49 | 0 | 0 | -49 | 3.12 | +7 | 1,349 | 0 | 3 | 0.22 | '23/10/16 | 62 | 62 | 60.6 | 61.3 | 0 | 0 | 2.28 | 83.3 | 202 | 0.41 | 0.05 | -26 | 0 | 0 | -26 | 3.13 | +39 | 1,342 | 0 | 3 | 0.22 | '23/10/13 | 61.8 | 61.9 | 61.2 | 61.3 | -0.1 | -0.16 | 1.14 | 60.3 | 49 | 1.23 | 0.04 | -17 | 0 | 0 | -17 | 3.16 | -21 | 1,303 | 0 | 3 | 0.23 | '23/10/12 | 61.4 | 63.2 | 61 | 61.4 | 0 | 0 | 3.58 | 205 | 554 | 0.37 | 0.13 | -36 | 0 | -0.26 | -36.3 | 3.18 | -13 | 1,324 | 0 | 3 | 0.23 | '23/10/11 | 64.3 | 65.1 | 60.7 | 61.4 | -2.9 | -4.51 | 6.84 | 314 | 552 | 0.57 | 0.2 | -33 | 0 | +0.74 | -32.3 | 3.2 | -69 | 1,337 | 0 | 3 | 0.22 | '23/10/06 | 64.7 | 65.1 | 64.3 | 64.3 | -0.4 | -0.62 | 1.24 | 65.7 | 354 | 0.19 | 0.04 | -23 | 0 | -0.27 | -23.3 | 3.23 | -25 | 1,406 | 0 | 3 | 0.21 | '23/10/05 | 65.4 | 65.4 | 64.5 | 64.7 | -1 | -1.52 | 1.37 | 78.8 | 155 | 0.51 | 0.05 | +9 | 0 | 0 | +9 | 3.26 | -56 | 1,431 | 0 | 3 | 0.21 | '23/10/04 | 65 | 65.8 | 64.5 | 65.7 | +0.8 | +1.23 | 2 | 117 | 64 | 1.83 | 0.08 | +8 | 0 | 0 | +8 | 3.28 | -48 | 1,487 | 0 | 3 | 0.2 | '23/10/03 | 64.6 | 65.3 | 64.5 | 64.9 | +0.3 | +0.46 | 1.24 | 85.4 | 174 | 0.49 | 0.06 | -10 | 0 | 0 | -10 | 3.27 | -14 | 1,535 | 0 | 3 | 0.2 | '23/10/02 | 68.3 | 68.3 | 64 | 64.6 | -3.7 | -5.42 | 6.3 | 279 | 283 | 0.99 | 0.19 | -62 | 0 | +0 | -62 | 3.29 | -26 | 1,549 | 0 | 3 | 0.19 | '23/09/28 | 68.5 | 68.5 | 68 | 68.3 | -0.1 | -0.15 | 0.73 | 76.6 | 61 | 1.26 | 0.05 | -4 | 0 | 0 | -4 | 3.38 | -16 | 1,575 | 0 | 3 | 0.19 | '23/09/27 | 68.6 | 69.2 | 68.1 | 68.4 | +0.1 | +0.15 | 1.61 | 211 | 152 | 1.39 | 0.14 | +39 | 0 | -0.02 | +39 | 3.4 | -22 | 1,591 | 0 | 3 | 0.19 | '23/09/26 | 68.2 | 68.4 | 68.1 | 68.3 | +0.3 | +0.44 | 0.44 | 71.6 | 90 | 0.8 | 0.05 | +38 | 0 | +0.28 | +38.3 | 3.35 | -9 | 1,613 | 0 | 3 | 0.19 | '23/09/25 | 68.6 | 68.7 | 67.9 | 68 | +0.1 | +0.15 | 1.18 | 145 | 88 | 1.64 | 0.1 | +44 | 0 | +0.02 | +44 | 3.35 | -33 | 1,622 | 0 | 3 | 0.18 | '23/09/22 | 68.5 | 68.5 | 67.5 | 67.9 | -0.2 | -0.29 | 1.47 | 106 | 90 | 1.18 | 0.07 | -28 | 0 | 0 | -28 | 3.29 | 0 | 1,655 | 0 | 3 | 0.18 | '23/09/21 | 67.8 | 68.5 | 67.8 | 68.1 | +0.3 | +0.44 | 1.03 | 159 | 121 | 1.32 | 0.11 | +70 | 0 | 0 | +70 | 3.33 | -11 | 1,655 | 0 | 3 | 0.18 | '23/09/20 | 67.5 | 68.1 | 67.4 | 67.8 | +0.4 | +0.59 | 1.04 | 153 | 124 | 1.23 | 0.1 | +64 | 0 | 0 | +64 | 3.24 | +2 | 1,666 | 0 | 3 | 0.18 | '23/09/19 | 67.4 | 67.5 | 67.2 | 67.4 | +0.1 | +0.15 | 0.45 | 96.5 | 73 | 1.32 | 0.07 | +33 | 0 | 0 | +33 | 3.2 | -9 | 1,664 | 0 | 3 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 68 | 68.3 | 67.3 | 67.3 | 0 | 0 | 1.49 | 207 | 147 | 1.41 | 0.14 | +52 | 0 | +0.08 | +52.1 | 3.23 | -28 | 1,673 | 0 | 3 | 0.18 | '23/09/15 | 66 | 67.7 | 65.9 | 67.3 | +1.5 | +2.28 | 2.74 | 162 | 290 | 0.56 | 0.11 | +85 | 0 | 0 | +85 | 3.21 | -3 | 1,701 | 0 | 3 | 0.18 | '23/09/14 | 65.8 | 66 | 65.3 | 65.8 | +0.2 | +0.3 | 1.07 | 124 | 55 | 2.25 | 0.08 | +48 | 0 | +0 | +48 | 3.1 | -51 | 1,704 | 0 | 3 | 0.18 | '23/09/13 | 65.7 | 66 | 65.4 | 65.6 | 0 | 0 | 0.91 | 90.1 | 334 | 0.27 | 0.06 | +26.6 | 0 | -0.52 | +26.1 | 3.05 | -12 | 1,755 | +1 | 3 | 0.17 | '23/09/12 | 66.5 | 66.7 | 65.6 | 65.6 | -0.4 | -0.61 | 1.67 | 108 | 595 | 0.18 | 0.07 | -27 | 0 | -0.28 | -27.3 | 3.01 | -15 | 1,767 | 0 | 2 | 0.11 | '23/09/11 | 66.5 | 66.8 | 66 | 66 | +0.1 | +0.15 | 1.21 | 101 | 78 | 1.3 | 0.07 | -16 | 0 | +0.12 | -15.9 | 3.06 | -6 | 1,782 | 0 | 2 | 0.11 | '23/09/08 | 65.2 | 66.4 | 64.8 | 65.9 | +1.1 | +1.7 | 2.47 | 139 | 117 | 1.19 | 0.09 | +43.1 | 0 | +0.02 | +43.1 | 3.07 | +6 | 1,788 | -1 | 2 | 0.11 | '23/09/07 | 64.7 | 65.1 | 64.5 | 64.8 | +0.2 | +0.31 | 0.93 | 52 | 36 | 1.45 | 0.03 | +2 | 0 | 0 | +2 | 3.02 | -14 | 1,782 | 0 | 3 | 0.17 | '23/09/06 | 64.8 | 65.7 | 64.3 | 64.6 | +0.2 | +0.31 | 2.17 | 73.2 | 283 | 0.26 | 0.05 | +15 | 0 | +0.01 | +15 | 3.05 | +7 | 1,796 | 0 | 3 | 0.17 | '23/09/05 | 62.9 | 64.5 | 62.9 | 64.4 | +1.5 | +2.38 | 2.54 | 104 | 88 | 1.18 | 0.07 | +22 | 0 | +0.39 | +22.4 | 3.04 | -19 | 1,789 | 0 | 3 | 0.17 | '23/09/04 | 63.7 | 63.7 | 62.7 | 62.9 | +0.2 | +0.32 | 1.59 | 62.8 | 51 | 1.23 | 0.04 | 0 | 0 | 0 | 0 | 3.01 | 0 | 1,808 | 0 | 3 | 0.17 | '23/09/01 | 63.1 | 63.8 | 62.7 | 62.7 | -0.7 | -1.1 | 1.74 | 115 | 101 | 1.14 | 0.07 | -26 | 0 | 0 | -26 | 3.02 | -23 | 1,808 | 0 | 3 | 0.17 | '23/08/31 | 61.3 | 64.2 | 61.3 | 63.4 | +2.3 | +3.76 | 4.75 | 200 | 158 | 1.27 | 0.13 | -8 | 0 | +1.29 | -6.71 | 3.02 | -11 | 1,831 | 0 | 3 | 0.16 | '23/08/30 | 61.1 | 61.4 | 60.9 | 61.1 | 0 | 0 | 0.82 | 130 | 94 | 1.39 | 0.08 | +48 | 0 | 0 | +48 | 3.03 | -12 | 1,842 | 0 | 3 | 0.16 | '23/08/29 | 60.9 | 61.1 | 60.8 | 61.1 | +0.2 | +0.33 | 0.49 | 48.7 | 141 | 0.35 | 0.03 | -7 | 0 | 0 | -7 | 2.96 | 0 | 1,854 | 0 | 3 | 0.16 | '23/08/28 | 61.3 | 61.4 | 60.5 | 60.9 | -0.4 | -0.65 | 1.47 | 58.2 | 60 | 0.97 | 0.04 | -25 | 0 | 0 | -25 | 2.96 | +8 | 1,854 | +2 | 3 | 0.16 | '23/08/25 | 61.6 | 62 | 61.3 | 61.3 | -0.3 | -0.49 | 1.14 | 59 | 58 | 1.02 | 0.04 | -37 | 0 | 0 | -37 | 2.98 | -4 | 1,846 | 0 | 1 | 0.05 | '23/08/24 | 62.3 | 62.5 | 61.1 | 61.6 | -0.7 | -1.12 | 2.25 | 98.9 | 148 | 0.67 | 0.06 | -32 | 0 | 0 | -32 | 2.99 | -4 | 1,850 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 63 | 63 | 62.2 | 62.3 | -0.3 | -0.48 | 1.28 | 41.6 | 132 | 0.31 | 0.03 | -9 | 0 | 0 | -9 | 3 | +3 | 1,854 | 0 | 1 | 0.05 | '23/08/22 | 63.2 | 63.3 | 62.3 | 62.6 | +0.2 | +0.32 | 1.6 | 144 | 104 | 1.39 | 0.09 | -7 | 0 | 0 | -7 | 3 | -25 | 1,851 | 0 | 1 | 0.05 | '23/08/21 | 63.1 | 63.3 | 62.4 | 62.4 | -0.3 | -0.48 | 1.44 | 97.3 | 68 | 1.43 | 0.06 | -12 | 0 | 0 | -12 | 3 | -15 | 1,876 | 0 | 1 | 0.05 | '23/08/18 | 62.5 | 63.7 | 61.9 | 62.7 | +0.2 | +0.32 | 2.88 | 136 | 86 | 1.58 | 0.09 | +42 | 0 | 0 | +42 | 3 | -22 | 1,891 | 0 | 1 | 0.05 | '23/08/17 | 61.2 | 62.6 | 59.8 | 62.5 | +1.4 | +2.29 | 4.58 | 121 | 90 | 1.35 | 0.07 | -6 | 0 | 0 | -6 | 2.94 | +18 | 1,913 | 0 | 1 | 0.05 | '23/08/16 | 63 | 63 | 61 | 61.1 | -1.9 | -3.02 | 3.17 | 255 | 443 | 0.58 | 0.16 | -105 | 0 | -0.34 | -105 | 2.94 | -11 | 1,895 | 0 | 1 | 0.05 | '23/08/15 | 63.8 | 64.3 | 62.9 | 63 | -0.4 | -0.63 | 2.21 | 170 | 166 | 1.02 | 0.11 | -44 | 0 | -0.34 | -44.3 | 3.02 | -19 | 1,906 | 0 | 1 | 0.05 | '23/08/14 | 66.6 | 66.6 | 60.3 | 63.4 | -3 | -4.52 | 9.49 | 621 | 1,251 | 0.5 | 0.39 | -195 | 0 | +0.52 | -194 | 3.04 | -214 | 1,925 | 0 | 1 | 0.05 | '23/08/11 | 66.5 | 67.3 | 66.4 | 66.4 | -0.2 | -0.3 | 1.35 | 198 | 126 | 1.57 | 0.13 | -49 | 0 | 0 | -49 | 3.21 | +5 | 2,139 | +1 | 1 | 0.05 | '23/08/10 | 67.3 | 67.9 | 66.5 | 66.6 | -1.1 | -1.62 | 2.07 | 235 | 369 | 0.64 | 0.16 | -77 | 0 | 0 | -77 | 3.26 | -28 | 2,134 | 0 | 0 | 0 | '23/08/09 | 68 | 68.7 | 67.6 | 67.7 | -0.3 | -0.44 | 1.62 | 131 | 105 | 1.25 | 0.09 | -49 | 0 | 0 | -49 | 3.36 | -6 | 2,162 | 0 | 0 | 0 | '23/08/08 | 67.8 | 68.5 | 66.3 | 68 | +0.2 | +0.29 | 3.24 | 180 | 147 | 1.23 | 0.12 | +49.5 | 0 | 0 | +49.5 | 3.43 | -9 | 2,168 | 0 | 0 | 0 | '23/08/07 | 67.8 | 68.5 | 67.5 | 67.8 | +0.1 | +0.15 | 1.48 | 139 | 371 | 0.37 | 0.09 | -39.8 | 0 | 0 | -39.8 | 3.37 | -4 | 2,177 | 0 | 0 | 0 | '23/08/04 | 67.7 | 68.2 | 67.1 | 67.7 | 0 | 0 | 1.62 | 160 | 211 | 0.76 | 0.11 | -7.94 | 0 | -0.46 | -8.4 | 3.42 | -17 | 2,181 | -2 | 0 | 0 | '23/08/02 | 69.5 | 69.5 | 67.3 | 67.7 | -2.2 | -3.15 | 3.15 | 295 | 242 | 1.22 | 0.2 | -145 | 0 | -0.06 | -145 | 3.42 | -19 | 2,198 | -10 | 2 | 0.09 | '23/08/01 | 69.9 | 70.6 | 69.4 | 69.9 | +0.1 | +0.14 | 1.72 | 284 | 295 | 0.96 | 0.2 | -24 | 0 | 0 | -24 | 3.6 | -13 | 2,217 | 0 | 12 | 0.54 | '23/07/31 | 67.2 | 71 | 67.2 | 69.8 | +2.7 | +4.02 | 5.66 | 947 | 516 | 1.83 | 0.66 | +320 | 0 | +0.48 | +320 | 3.63 | +62 | 2,230 | +11 | 12 | 0.54 | '23/07/28 | 68 | 68.7 | 66.8 | 67.1 | -1.6 | -2.33 | 2.77 | 186 | 134 | 1.38 | 0.13 | -23 | 0 | 0 | -23 | 3.19 | -13 | 2,168 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 68.6 | 68.9 | 66.1 | 68.7 | +0.7 | +1.03 | 4.12 | 307 | 245 | 1.25 | 0.21 | -61 | 0 | -0.1 | -61.1 | 3.19 | +22 | 2,181 | 0 | 1 | 0.05 | '23/07/26 | 66 | 69.1 | 66 | 68 | +2.2 | +3.34 | 4.71 | 320 | 227 | 1.41 | 0.22 | +44 | 0 | -0.13 | +43.9 | 3.26 | -41 | 2,159 | 0 | 1 | 0.05 | '23/07/25 | 65.6 | 66 | 65.3 | 65.8 | +0.2 | +0.3 | 1.07 | 85 | 53 | 1.6 | 0.06 | -8 | 0 | 0 | -8 | 3.2 | +1 | 2,200 | 0 | 1 | 0.05 | '23/07/24 | 68.2 | 68.2 | 65.5 | 65.6 | -1.1 | -1.65 | 4.05 | 170 | 112 | 1.52 | 0.11 | -37 | 0 | +0.29 | -36.7 | 3.21 | -25 | 2,199 | 0 | 1 | 0.05 | '23/07/21 | 66 | 66.9 | 65 | 66.7 | -0.3 | -0.45 | 2.84 | 156 | 93 | 1.68 | 0.1 | -12 | 0 | -0.25 | -12.2 | 3.25 | -1 | 2,224 | 0 | 1 | 0.04 | '23/07/20 | 66.7 | 67.1 | 66.4 | 67 | +0.3 | +0.45 | 1.05 | 106 | 74 | 1.43 | 0.07 | -14 | 0 | 0 | -14 | 3.27 | -16 | 2,225 | 0 | 1 | 0.04 | '23/07/19 | 67.9 | 67.9 | 66.4 | 66.7 | -1.2 | -1.77 | 2.21 | 187 | 112 | 1.67 | 0.13 | -27 | 0 | -0.55 | -27.5 | 3.29 | -16 | 2,241 | 0 | 1 | 0.04 | '23/07/18 | 69.3 | 69.8 | 67.4 | 67.9 | -1.1 | -1.59 | 3.48 | 260 | 351 | 0.74 | 0.18 | -98 | 0 | +0.88 | -97.1 | 3.32 | +37 | 2,257 | 0 | 1 | 0.04 | '23/07/17 | 69 | 69.9 | 68.8 | 69 | -0.2 | -0.29 | 1.59 | 262 | 113 | 2.32 | 0.18 | +50 | 0 | 0 | +50 | 3.43 | -82 | 2,220 | 0 | 1 | 0.05 | '23/07/14 | 68.8 | 70 | 68.8 | 69.2 | +0.2 | +0.29 | 1.74 | 108 | 71 | 1.52 | 0.07 | +31.8 | 0 | 0 | +31.8 | 3.37 | -28 | 2,302 | 0 | 1 | 0.04 | '23/07/13 | 70 | 70 | 69 | 69 | -0.7 | -1 | 1.43 | 117 | 150 | 0.78 | 0.08 | -15.4 | 0 | 0 | -15.4 | 3.33 | -11 | 2,330 | 0 | 1 | 0.04 | '23/07/12 | 69.5 | 69.8 | 68.8 | 69.7 | +0.6 | +0.87 | 1.45 | 123 | 123 | 1 | 0.09 | +25.4 | 0 | -0.35 | +25 | 3.35 | -17 | 2,341 | 0 | 1 | 0.04 | '23/07/11 | 72.5 | 72.8 | 68.4 | 69.1 | -1.4 | -1.99 | 6.24 | 508 | 636 | 0.8 | 0.36 | -167 | 0 | -0.04 | -167 | 3.32 | -1 | 2,358 | -1 | 1 | 0.04 | '23/07/10 | 70 | 71.5 | 68.7 | 70.5 | +1.8 | +2.62 | 4.08 | 357 | 216 | 1.65 | 0.25 | +115 | 0 | 0 | +115 | 3.54 | +36 | 2,359 | 0 | 2 | 0.08 | '23/07/07 | 68.8 | 70.1 | 68.7 | 68.7 | -0.5 | -0.72 | 2.02 | 115 | 91 | 1.27 | 0.08 | -10 | 0 | 0 | -10 | 3.39 | +2 | 2,323 | 0 | 2 | 0.09 | '23/07/06 | 68.2 | 69.3 | 68.1 | 69.2 | +1.2 | +1.76 | 1.76 | 183 | 117 | 1.56 | 0.13 | +58 | 0 | 0 | +58 | 3.4 | -20 | 2,321 | 0 | 2 | 0.09 | '23/07/05 | 67.4 | 68.5 | 67.4 | 68 | +0.6 | +0.89 | 1.63 | 164 | 103 | 1.59 | 0.11 | +63 | 0 | -0.05 | +63 | 3.31 | +8 | 2,341 | +1 | 2 | 0.09 | '23/07/04 | 68 | 68.9 | 67.1 | 67.4 | -0.6 | -0.88 | 2.65 | 144 | 109 | 1.32 | 0.1 | -30 | 0 | -0.4 | -30.4 | 3.23 | -16 | 2,333 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 66.6 | 68.8 | 65.5 | 68 | +3.6 | +5.59 | 5.12 | 266 | 187 | 1.42 | 0.18 | -4 | 0 | +0.16 | -3.84 | 3.27 | +4 | 2,349 | +1 | 1 | 0.04 | '23/06/30 | 70.6 | 71 | 70.4 | 70.7 | +0.2 | +0.28 | 0.85 | 244 | 112 | 2.18 | 0.17 | +40 | 0 | +0.14 | +40.1 | 3.33 | -57 | 2,345 | 0 | 0 | 0 | '23/06/29 | 70.3 | 71.8 | 69.9 | 70.5 | +0.6 | +0.86 | 2.72 | 411 | 135 | 3.04 | 0.29 | +76 | 0 | 0 | +76 | 3.28 | +4 | 2,402 | 0 | 0 | 0 | '23/06/28 | 70.9 | 70.9 | 68.6 | 69.9 | +1.3 | +1.9 | 3.35 | 170 | 105 | 1.62 | 0.12 | -7 | 0 | +0.31 | -6.69 | 3.18 | +11 | 2,398 | 0 | 0 | 0 | '23/06/27 | 71.5 | 71.5 | 68.1 | 68.6 | -3.1 | -4.32 | 4.74 | 389 | 264 | 1.47 | 0.27 | -44 | 0 | +0.03 | -44 | 3.19 | -49 | 2,387 | 0 | 0 | 0 | '23/06/26 | 71.7 | 71.7 | 71 | 71.7 | -0.3 | -0.42 | 0.97 | 97.4 | 76 | 1.28 | 0.07 | -16 | 0 | -0.1 | -16.1 | 3.25 | +8 | 2,436 | -2 | 0 | 0 | '23/06/21 | 71.6 | 72.3 | 71.6 | 72 | 0 | 0 | 0.97 | 78.3 | 51 | 1.54 | 0.06 | +6 | 0 | 0 | +6 | 3.27 | +8 | 2,428 | 0 | 2 | 0.08 | '23/06/20 | 71.2 | 72.1 | 71.2 | 72 | +0.3 | +0.42 | 1.26 | 54.6 | 61 | 0.89 | 0.04 | -9 | 0 | -0.02 | -9.02 | 3.26 | +3 | 2,420 | -1 | 2 | 0.08 | '23/06/19 | 71.2 | 72.3 | 71.2 | 71.7 | +0.1 | +0.14 | 1.54 | 57.2 | 47 | 1.22 | 0.04 | +1 | 0 | 0 | +1 | 3.28 | -38 | 2,417 | -1 | 3 | 0.12 | '23/06/16 | 71.8 | 72.1 | 71.4 | 71.6 | -0.1 | -0.14 | 0.98 | 148 | 217 | 0.68 | 0.11 | -18 | 0 | -0.09 | -18.1 | 3.28 | -9 | 2,455 | 0 | 4 | 0.16 | '23/06/15 | 71.4 | 72.5 | 71.4 | 71.7 | 0 | 0 | 1.53 | 86.7 | 83 | 1.04 | 0.06 | +1 | 0 | 0 | +1 | 3.3 | -14 | 2,464 | 0 | 4 | 0.16 | '23/06/14 | 72.2 | 72.6 | 71.5 | 71.7 | -0.8 | -1.1 | 1.52 | 185 | 98 | 1.89 | 0.13 | +13 | 0 | +0 | +13 | 3.29 | +2 | 2,478 | -1 | 4 | 0.16 | '23/06/13 | 71.6 | 72.7 | 71.6 | 72.5 | +0.9 | +1.26 | 1.54 | 92.6 | 89 | 1.04 | 0.07 | +49 | 0 | 0 | +49 | 3.28 | -18 | 2,476 | -3 | 5 | 0.2 | '23/06/12 | 72.5 | 72.5 | 71 | 71.6 | -0.6 | -0.83 | 2.08 | 158 | 102 | 1.55 | 0.11 | -20 | 0 | 0 | -20 | 3.22 | +11 | 2,494 | 0 | 8 | 0.32 | '23/06/09 | 72.5 | 72.8 | 71.9 | 72.2 | +0.8 | +1.12 | 1.26 | 77 | 56 | 1.38 | 0.06 | +9 | 0 | 0 | +9 | 3.24 | +2 | 2,483 | 0 | 8 | 0.32 | '23/06/08 | 71.3 | 72.8 | 71.3 | 71.4 | +0.4 | +0.56 | 2.11 | 166 | 126 | 1.31 | 0.12 | +21 | 0 | -0.01 | +21 | 3.26 | -4 | 2,481 | -1 | 8 | 0.32 | '23/06/07 | 72.6 | 73 | 71 | 71 | -1 | -1.39 | 2.78 | 458 | 290 | 1.58 | 0.33 | -9 | 0 | -0.36 | -9.36 | 3.23 | -116 | 2,485 | -1 | 9 | 0.36 | '23/06/06 | 72.4 | 72.7 | 71 | 72 | +0.4 | +0.56 | 2.37 | 241 | 153 | 1.58 | 0.17 | -31 | 0 | 0 | -31 | 3.23 | +33 | 2,601 | +2 | 10 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 74.5 | 74.5 | 70.9 | 71.6 | -2.9 | -3.89 | 4.83 | 1,188 | 707 | 1.68 | 0.85 | -209 | 0 | 0 | -209 | 3.26 | -83 | 2,568 | +1 | 8 | 0.31 | '23/06/02 | 78 | 78.2 | 74.3 | 74.5 | -2.1 | -2.74 | 5.09 | 815 | 723 | 1.13 | 0.62 | -230 | 0 | 0 | -230 | 3.52 | -25 | 2,651 | -2 | 7 | 0.26 | '23/06/01 | 74.7 | 76.6 | 74.7 | 76.6 | +1.9 | +2.54 | 2.54 | 296 | 202 | 1.47 | 0.22 | +92 | 0 | 0 | +92 | 3.8 | +46 | 2,676 | +1 | 9 | 0.34 | '23/05/31 | 75.8 | 75.8 | 73.9 | 74.7 | -0.5 | -0.66 | 2.53 | 188 | 151 | 1.24 | 0.14 | -9 | 0 | 0 | -9 | 3.68 | -84 | 2,630 | 0 | 8 | 0.3 | '23/05/30 | 75.2 | 77.6 | 74.6 | 75.2 | 0 | 0 | 3.99 | 524 | 411 | 1.28 | 0.4 | -65 | 0 | 0 | -65 | 3.69 | +9 | 2,714 | 0 | 8 | 0.29 | '23/05/29 | 72.8 | 76 | 72.6 | 75.2 | +3.6 | +5.03 | 4.75 | 761 | 460 | 1.65 | 0.57 | +262 | 0 | 0 | +262 | 3.77 | +59 | 2,705 | 0 | 8 | 0.3 | '23/05/26 | 72.7 | 72.7 | 71.5 | 71.6 | -0.7 | -0.97 | 1.66 | 288 | 140 | 2.06 | 0.21 | -116 | 0 | 0 | -116 | 3.39 | +103 | 2,646 | 0 | 8 | 0.3 | '23/05/25 | 71.8 | 72.9 | 70.8 | 72.3 | +0.8 | +1.12 | 2.94 | 214 | 155 | 1.38 | 0.15 | -67 | 0 | -0.07 | -67.1 | 3.54 | +18 | 2,543 | 0 | 8 | 0.31 | '23/05/24 | 72.5 | 72.8 | 70.5 | 71.5 | -1 | -1.38 | 3.17 | 487 | 476 | 1.02 | 0.35 | -28 | 0 | +0.86 | -27.1 | 3.63 | -159 | 2,525 | 0 | 8 | 0.32 | '23/05/23 | 74.9 | 74.9 | 72.1 | 72.5 | -1.1 | -1.49 | 3.8 | 339 | 299 | 1.13 | 0.25 | -80 | 0 | 0 | -80 | 3.67 | -135 | 2,684 | 0 | 8 | 0.3 | '23/05/22 | 73 | 76 | 73 | 73.6 | +0.9 | +1.24 | 4.13 | 617 | 508 | 1.21 | 0.46 | +153 | 0 | +0 | +153 | 3.79 | +48 | 2,819 | 0 | 8 | 0.28 | '23/05/19 | 72.4 | 74.1 | 72.4 | 72.7 | +0.3 | +0.41 | 2.35 | 242 | 174 | 1.39 | 0.18 | +61 | 0 | 0 | +61 | 3.58 | +3 | 2,771 | 0 | 8 | 0.29 | '23/05/18 | 72.3 | 74.2 | 72.3 | 72.4 | +0.1 | +0.14 | 2.63 | 278 | 351 | 0.79 | 0.2 | -23 | 0 | 0 | -23 | 3.5 | -2 | 2,768 | -4 | 8 | 0.29 | '23/05/17 | 72.2 | 72.8 | 72 | 72.3 | +0.2 | +0.28 | 1.11 | 105 | 168 | 0.62 | 0.08 | +7 | 0 | 0 | +7 | 3.53 | +6 | 2,770 | -2 | 12 | 0.43 | '23/05/16 | 72.6 | 73.4 | 71.6 | 72.1 | +0.2 | +0.28 | 2.5 | 191 | 130 | 1.47 | 0.14 | -19 | 0 | 0 | -19 | 3.53 | -22 | 2,764 | +1 | 14 | 0.51 | '23/05/15 | 72.5 | 73 | 71.7 | 71.9 | -0.4 | -0.55 | 1.8 | 139 | 112 | 1.24 | 0.1 | -37 | 0 | 0 | -37 | 3.57 | +3 | 2,786 | -2 | 13 | 0.47 | '23/05/12 | 70.6 | 73.7 | 70.6 | 72.3 | +1.7 | +2.41 | 4.39 | 303 | 272 | 1.11 | 0.22 | +101 | 0 | 0 | +101 | 3.62 | -6 | 2,783 | -1 | 15 | 0.54 | '23/05/11 | 73.8 | 73.8 | 70.2 | 70.6 | -3.5 | -4.72 | 4.86 | 573 | 691 | 0.83 | 0.41 | -63 | 0 | 0 | -63 | 3.49 | -39 | 2,789 | -1 | 16 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 72.3 | 74.7 | 72.3 | 74.1 | +1.8 | +2.49 | 3.32 | 260 | 216 | 1.2 | 0.19 | +111 | 0 | 0 | +111 | 3.58 | -27 | 2,828 | +7 | 17 | 0.6 | '23/05/09 | 75.2 | 75.4 | 72.2 | 72.3 | -3.5 | -4.62 | 4.22 | 777 | 538 | 1.44 | 0.57 | -147 | 0 | 0 | -147 | 3.43 | -29 | 2,855 | -8 | 10 | 0.35 | '23/05/08 | 73.5 | 76.8 | 73.4 | 75.8 | +2.8 | +3.84 | 4.66 | 1,635 | 1,182 | 1.38 | 1.23 | -169 | 0 | 0 | -169 | 3.7 | +169 | 2,884 | +6 | 18 | 0.62 | '23/05/05 | 70.8 | 74.5 | 70.7 | 73 | +2.6 | +3.69 | 5.4 | 1,474 | 945 | 1.56 | 1.08 | +205 | 0 | 0 | +205 | 3.92 | -51 | 2,715 | +2 | 12 | 0.44 | '23/05/04 | 71 | 74.5 | 70 | 70.4 | -1 | -1.4 | 6.3 | 1,210 | 992 | 1.22 | 0.88 | +206 | 0 | 0 | +206 | 3.65 | -243 | 2,766 | +2 | 10 | 0.36 | '23/05/03 | 70 | 74.9 | 69.9 | 71.4 | +1 | +1.42 | 7.1 | 1,887 | 1,341 | 1.41 | 1.38 | -60 | 0 | 0 | -60 | 3.38 | +64 | 3,009 | +4 | 8 | 0.27 | '23/05/02 | 65.2 | 70.4 | 65.2 | 70.4 | +6.4 | +10 | 8.13 | 715 | 384 | 1.86 | 0.5 | +75 | 0 | -0.34 | +74.7 | 3.45 | +93 | 2,945 | -3 | 4 | 0.14 | '23/04/28 | 64 | 64.9 | 63.9 | 64 | 0 | 0 | 1.56 | 32 | 23 | 1.39 | 0.02 | +5 | 0 | 0 | +5 | 3.34 | -3 | 2,852 | 0 | 7 | 0.25 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|