|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.25 | 42.15 | +0.1 | +0.24% | 3.68% | 42.15 | 43 | 41.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,076 | 4,562萬 | 912 | 1.2張/筆 | 42.39元 | 1.15 | 156.5 | 1.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,005 | 4,204萬 | 974 | 1張/筆 | 41.84元 | +0.3 (+0.72%) | 連漲連跌: 連2漲 ( +0.4元 / +0.96%) 財報評分: 最新36分 / 平均41分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 42.25元 (+0.1元/ +0.24%) | 成交張數: 1,076張 | 成交金額: 4,562萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第839低 | 近3日新高 | 連2漲 (+0.4元/ +0.96%) | 第57高 | 近2日新高 | 第78高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.25元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 42.55 | 43.25 | 38.65 | 40.15 | 30.75 | 26.85 | 29.65 | 32.6 | 41.2 | 58.9 | - | - | - | 30.4 | 漲跌價 | -0.3 | -1 | +3.6 | +2.1 | +11.5 | +15.4 | +12.6 | +9.65 | +1.05 | -16.65 | - | - | - | +11.85 | 漲跌幅 | -0.71% | -2.31% | +9.31% | +5.23% | +37.4% | +57.4% | +42.5% | +29.6% | +2.55% | -28.3% | - | - | - | +39% | 振幅 | 6.93% | 13.3% | 22.6% | 23.2% | 58.5% | 74.9% | 67.8% | 62.1% | 49.2% | 55.1% | - | - | - | 59.2% | 成交張數 | 6,698 | 2.12萬 | 3.01萬 | 4.49萬 | 6.93萬 | 7.53萬 | 8.21萬 | 10萬 | 12.8萬 | 18.8萬 | - | - | - | 6.92萬 | 成交金額 | 2.84億 | 9.26億 | 12.9億 | 19億 | 27.7億 | 29.5億 | 31.5億 | 37.1億 | 47.7億 | 76.2億 | - | - | - | 27.7億 | 週轉率 | 4.26% | 13.5% | 19.1% | 28.6% | 44% | 47.8% | 52.2% | 63.9% | 81.2% | 120% | - | - | - | 44% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 42.15 | 43 | 41.45 | 42.25 | +0.1 | +0.24 | 3.68 | 1,076 | 912 | 1.18 | 0.46 | +1 | 0 | -19 | -18 | | | | | | | '24/03/27 | 41.65 | 42.45 | 41.05 | 42.15 | +0.3 | +0.72 | 3.35 | 1,005 | 974 | 1.03 | 0.42 | -30 | 0 | -6 | -36 | 0.56 | -6 | 2,813 | -21 | 1,022 | 36.3 | '24/03/26 | 42.55 | 44 | 41.1 | 41.85 | -0.7 | -1.65 | 6.82 | 4,617 | 3,151 | 1.47 | 1.96 | -177 | 0 | -34 | -211 | 0.57 | +53 | 2,819 | -118 | 1,043 | 37 | '24/03/25 | 42.7 | 44.3 | 42.1 | 42.55 | -0.55 | -1.28 | 5.1 | 3,694 | 2,672 | 1.38 | 1.59 | -124 | 0 | -185 | -309 | 0.68 | +212 | 2,766 | -12 | 1,161 | 42 | '24/03/22 | 44.35 | 46.8 | 42.05 | 43.1 | -0.15 | -0.35 | 11 | 10,853 | 7,513 | 1.44 | 4.83 | -482 | 0 | -166 | -648 | 0.74 | +307 | 2,554 | +831 | 1,173 | 45.9 | '24/03/21 | 40.65 | 43.3 | 40.3 | 43.25 | +2.85 | +7.05 | 7.43 | 3,915 | 2,909 | 1.35 | 1.65 | +407 | 0 | -182 | +225 | 1 | +592 | 2,247 | +203 | 342 | 15.2 | '24/03/20 | 41 | 41.3 | 40.2 | 40.4 | -0.1 | -0.25 | 2.72 | 911 | 722 | 1.26 | 0.37 | +41.8 | 0 | -25 | +16.8 | 0.74 | +4 | 1,655 | +1 | 139 | 8.4 | '24/03/19 | 40.25 | 41.2 | 39.95 | 40.5 | -0.15 | -0.37 | 3.08 | 1,549 | 1,240 | 1.25 | 0.63 | -128 | 0 | -100 | -228 | 0.7 | +20 | 1,651 | +2 | 138 | 8.36 | '24/03/18 | 38.55 | 41.3 | 38.55 | 40.65 | +2.15 | +5.58 | 7.14 | 1,970 | 1,475 | 1.34 | 0.8 | +41 | 0 | -42 | -1 | 0.78 | +169 | 1,631 | +50 | 136 | 8.34 | '24/03/15 | 38.35 | 39.3 | 38.05 | 38.5 | -0.15 | -0.39 | 3.23 | 462 | 385 | 1.2 | 0.18 | +22 | 0 | -7 | +15 | 0.77 | -47 | 1,462 | -1 | 86 | 5.88 | '24/03/14 | 39.8 | 39.8 | 38.6 | 38.65 | -1.15 | -2.89 | 3.02 | 396 | 403 | 0.98 | 0.15 | -50 | 0 | +2 | -48 | 0.75 | +2 | 1,509 | +2 | 87 | 5.77 | '24/03/13 | 40.1 | 40.15 | 39.1 | 39.8 | -0.3 | -0.75 | 2.62 | 375 | 375 | 1 | 0.15 | -24 | 0 | +3 | -21 | 0.78 | +6 | 1,507 | -2 | 85 | 5.64 | '24/03/12 | 38.45 | 40.95 | 38.45 | 40.1 | +1.65 | +4.29 | 6.5 | 843 | 848 | 0.99 | 0.34 | +102 | 0 | -32 | +70 | 0.86 | +64 | 1,501 | -12 | 87 | 5.8 | '24/03/11 | 38 | 39.4 | 37.95 | 38.45 | +0.15 | +0.39 | 3.79 | 553 | 426 | 1.3 | 0.21 | -20 | 0 | 0 | -20 | 0.79 | -12 | 1,437 | -5 | 99 | 6.89 | '24/03/08 | 40.1 | 40.4 | 37.5 | 38.3 | -1.85 | -4.61 | 7.22 | 1,609 | 1,176 | 1.37 | 0.62 | +73 | 0 | -3 | +70 | 0.8 | -84 | 1,449 | -18 | 104 | 7.18 | '24/03/07 | 41.4 | 41.45 | 40 | 40.15 | -1.2 | -2.9 | 3.51 | 847 | 911 | 0.93 | 0.34 | -222 | 0 | -2.36 | -224 | 0.75 | +103 | 1,533 | -24 | 122 | 7.96 | '24/03/06 | 39.8 | 41.8 | 39.65 | 41.35 | +1.5 | +3.76 | 5.4 | 1,442 | 1,051 | 1.37 | 0.59 | +156 | 0 | -40 | +116 | 0.88 | +125 | 1,430 | +76 | 146 | 10.2 | '24/03/05 | 41.1 | 41.1 | 39.6 | 39.85 | -1.25 | -3.04 | 3.65 | 1,343 | 1,174 | 1.14 | 0.54 | +61 | 0 | -75.6 | -14.6 | 0.79 | -42 | 1,305 | -45 | 70 | 5.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 41.4 | 41.8 | 40.65 | 41.1 | -0.3 | -0.72 | 2.78 | 1,279 | 1,157 | 1.11 | 0.53 | -74.7 | 0 | -114 | -189 | 0.75 | +4 | 1,347 | -1 | 115 | 8.54 | '24/03/01 | 42.15 | 42.5 | 41.1 | 41.4 | -0.75 | -1.78 | 3.32 | 2,102 | 2,002 | 1.05 | 0.88 | -92 | 0 | -189 | -281 | 0.74 | -102 | 1,343 | -22 | 116 | 8.64 | '24/02/29 | 40.15 | 42.6 | 40.15 | 42.15 | +2 | +4.98 | 6.1 | 4,081 | 3,555 | 1.15 | 1.71 | -47 | 0 | -59 | -106 | 0.69 | +109 | 1,445 | +26 | 138 | 9.55 | '24/02/27 | 39.8 | 42.5 | 38.9 | 40.15 | +0.25 | +0.63 | 9.02 | 2,965 | 2,289 | 1.3 | 1.2 | -144 | 0 | -39 | -183 | 0.72 | +7 | 1,336 | +43 | 112 | 8.38 | '24/02/26 | 36.8 | 40 | 36.8 | 39.9 | +3.15 | +8.57 | 8.71 | 2,919 | 2,093 | 1.39 | 1.15 | +275 | 0 | -92 | +183 | 0.78 | +239 | 1,329 | +6 | 69 | 5.19 | '24/02/23 | 36.7 | 37.3 | 36.2 | 36.75 | +0.05 | +0.14 | 3 | 742 | 561 | 1.32 | 0.27 | +117 | 0 | -35 | +82 | 0.61 | -69 | 1,090 | -9 | 63 | 5.78 | '24/02/22 | 37.7 | 37.9 | 36.5 | 36.7 | -1 | -2.65 | 3.71 | 1,066 | 1,114 | 0.96 | 0.39 | -67 | 0 | -27 | -94 | 0.53 | -15 | 1,159 | +1 | 72 | 6.21 | '24/02/21 | 37.9 | 38.5 | 37.35 | 37.7 | -0.2 | -0.53 | 3.03 | 1,097 | 1,373 | 0.8 | 0.42 | -67 | 0 | -21 | -88 | 0.53 | +55 | 1,174 | 0 | 71 | 6.05 | '24/02/20 | 37.5 | 38.05 | 36.2 | 37.9 | +0.4 | +1.07 | 4.93 | 1,600 | 1,563 | 1.02 | 0.6 | +30 | 0 | -44 | -14 | 0.57 | +47 | 1,119 | +9 | 71 | 6.34 | '24/02/19 | 35.15 | 37.75 | 35.15 | 37.5 | +2.4 | +6.84 | 7.41 | 2,358 | 1,721 | 1.37 | 0.87 | -103 | 0 | -35 | -138 | 0.45 | +159 | 1,072 | +29 | 62 | 5.78 | '24/02/16 | 33 | 35.3 | 32.75 | 35.1 | +1.9 | +5.72 | 7.68 | 2,529 | 1,763 | 1.43 | 0.87 | +39 | 0 | -248 | -209 | 0.5 | +16 | 913 | +29 | 33 | 3.61 | '24/02/15 | 32.7 | 33.6 | 31.55 | 33.2 | +0.55 | +1.68 | 6.28 | 905 | 837 | 1.08 | 0.3 | -27 | 0 | -109 | -136 | 0.46 | -38 | 897 | 0 | 4 | 0.45 | '24/02/05 | 31.65 | 33.6 | 31.6 | 32.65 | +1 | +3.16 | 6.32 | 972 | 989 | 0.98 | 0.32 | -23 | 0 | -182 | -205 | 0.46 | +14 | 940 | +3 | 4 | 0.43 | '24/02/02 | 33.7 | 33.7 | 31.65 | 31.65 | -2.05 | -6.08 | 6.08 | 932 | 1,021 | 0.91 | 0.3 | -37 | 0 | -17 | -54 | 0.47 | -67 | 926 | -4 | 1 | 0.11 | '24/02/01 | 32.5 | 35.35 | 32.5 | 33.7 | +1.5 | +4.66 | 8.85 | 3,078 | 2,457 | 1.25 | 1.05 | -69 | 0 | -37 | -106 | 0.48 | +256 | 993 | +4 | 5 | 0.5 | '24/01/31 | 29.5 | 32.45 | 29.5 | 32.2 | +2.7 | +9.15 | 10 | 1,610 | 1,129 | 1.43 | 0.51 | +1 | 0 | -8 | -7 | 0.53 | +208 | 737 | +1 | 1 | 0.14 | '24/01/30 | 29.5 | 29.5 | 29.4 | 29.5 | 0 | 0 | 0.34 | 32.2 | 34 | 0.95 | 0.01 | +1 | 0 | -7 | -6 | 0.57 | 0 | 529 | 0 | 0 | 0 | '24/01/29 | 29.4 | 29.6 | 29.4 | 29.5 | +0.3 | +1.03 | 0.68 | 92.5 | 77 | 1.2 | 0.03 | -23 | 0 | -45 | -68 | 0.57 | +56 | 529 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 29.5 | 29.5 | 29.2 | 29.2 | -0.3 | -1.02 | 1.02 | 30.2 | 26 | 1.16 | 0.01 | -6 | 0 | -5 | -11 | 0.59 | +1 | 473 | 0 | 0 | 0 | '24/01/25 | 29.5 | 29.6 | 29.4 | 29.5 | +0.2 | +0.68 | 0.68 | 44.2 | 39 | 1.13 | 0.01 | -3 | 0 | -15 | -18 | 0.59 | 0 | 472 | 0 | 0 | 0 | '24/01/24 | 29.25 | 29.3 | 29.15 | 29.3 | +0.05 | +0.17 | 0.51 | 172 | 35 | 4.92 | 0.05 | +15 | 0 | -27 | -12 | 0.59 | +101 | 472 | 0 | 0 | 0 | '24/01/23 | 29 | 29.25 | 28.9 | 29.25 | +0.25 | +0.86 | 1.21 | 55.6 | 63 | 0.88 | 0.02 | -2 | 0 | -21 | -23 | 0.58 | 0 | 371 | 0 | 0 | 0 | '24/01/22 | 28.9 | 29.25 | 28.9 | 29 | +0.1 | +0.35 | 1.21 | 86.9 | 66 | 1.32 | 0.03 | -1 | 0 | -18 | -19 | 0.58 | -7 | 371 | 0 | 0 | 0 | '24/01/19 | 29.15 | 29.15 | 28.8 | 28.9 | -0.3 | -1.03 | 1.2 | 133 | 82 | 1.63 | 0.04 | +4 | 0 | -11 | -7 | 0.58 | -9 | 378 | 0 | 0 | 0 | '24/01/18 | 29.2 | 29.2 | 29.2 | 29.2 | 0 | 0 | 0 | 14.2 | 31 | 0.46 | | +1 | 0 | -8 | -7 | 0.58 | 0 | 387 | 0 | 0 | 0 | '24/01/17 | 29.3 | 29.45 | 29.2 | 29.2 | -0.1 | -0.34 | 0.85 | 111 | 77 | 1.44 | 0.03 | -32 | 0 | -17 | -49 | 0.58 | -10 | 387 | 0 | 0 | 0 | '24/01/16 | 29.55 | 29.55 | 29.3 | 29.3 | -0.15 | -0.51 | 0.85 | 59.5 | 45 | 1.32 | 0.02 | -29 | 0 | -9 | -38 | 0.6 | 0 | 397 | 0 | 0 | 0 | '24/01/15 | 29.5 | 29.7 | 29.35 | 29.45 | +0.1 | +0.34 | 1.19 | 62.5 | 46 | 1.36 | 0.02 | -8 | 0 | -25 | -33 | 0.62 | 0 | 397 | 0 | 0 | 0 | '24/01/12 | 29.6 | 29.6 | 29.35 | 29.35 | -0.25 | -0.84 | 0.84 | 37.3 | 29 | 1.29 | 0.01 | -10 | 0 | -7 | -17 | 0.61 | -16 | 397 | 0 | 0 | 0 | '24/01/11 | 29.6 | 29.6 | 29.35 | 29.6 | +0.25 | +0.85 | 0.85 | 45.3 | 38 | 1.19 | 0.01 | -1 | 0 | -10 | -11 | 0.66 | -21 | 413 | 0 | 0 | 0 | '24/01/10 | 29.75 | 30 | 29.3 | 29.35 | -0.4 | -1.34 | 2.35 | 175 | 189 | 0.92 | 0.05 | +27 | 0 | -23 | +4 | 0.66 | -93 | 434 | 0 | 0 | 0 | '24/01/09 | 30.05 | 30.05 | 29.65 | 29.75 | -0.3 | -1 | 1.33 | 77.9 | 139 | 0.56 | 0.02 | -21 | 0 | -6 | -27 | 0.64 | -15 | 527 | 0 | 0 | 0 | '24/01/08 | 30.5 | 30.5 | 30.05 | 30.05 | -0.3 | -0.99 | 1.48 | 70.9 | 56 | 1.27 | 0.02 | -7 | 0 | -34 | -41 | 0.65 | +4 | 542 | 0 | 0 | 0 | '24/01/05 | 30.35 | 30.4 | 30.35 | 30.35 | +0.05 | +0.17 | 0.17 | 34.6 | 34 | 1.02 | 0.01 | -7 | 0 | -10 | -17 | 0.66 | 0 | 538 | 0 | 0 | 0 | '24/01/04 | 30.2 | 30.4 | 30.2 | 30.3 | +0.1 | +0.33 | 0.66 | 73.3 | 41 | 1.79 | 0.02 | +4 | 0 | -10 | -6 | 0.66 | -10 | 538 | 0 | 0 | 0 | '24/01/03 | 30.2 | 30.35 | 30.2 | 30.2 | -0.05 | -0.17 | 0.5 | 38.1 | 42 | 0.91 | 0.01 | +15 | 0 | -16 | -1 | 0.66 | 0 | 548 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 30.15 | 30.7 | 30 | 30.25 | -0.15 | -0.49 | 2.3 | 81.3 | 89 | 0.91 | 0.02 | +3 | 0 | -23 | -20 | 0.64 | -3 | 548 | 0 | 0 | 0 | '23/12/29 | 30.5 | 30.5 | 30.3 | 30.4 | -0.35 | -1.14 | 0.65 | 55.9 | 84 | 0.67 | 0.02 | -4 | 0 | -14 | -18 | 0.64 | -7 | 551 | 0 | 0 | 0 | '23/12/28 | 30.8 | 30.85 | 30.3 | 30.75 | -0.15 | -0.49 | 1.78 | 132 | 95 | 1.39 | 0.04 | -20.1 | 0 | -10.8 | -30.9 | 0.64 | -42 | 558 | 0 | 0 | 0 | '23/12/27 | 31 | 31 | 30.8 | 30.9 | -0.1 | -0.32 | 0.65 | 65.6 | 64 | 1.03 | 0.02 | -2 | 0 | -22 | -24 | 0.66 | +2 | 600 | 0 | 0 | 0 | '23/12/26 | 30.95 | 31 | 30.75 | 31 | 0 | 0 | 0.81 | 102 | 105 | 0.97 | 0.03 | -2 | 0 | -32 | -34 | 0.66 | +7 | 598 | 0 | 0 | 0 | '23/12/25 | 30.25 | 31.2 | 30.25 | 31 | +0.75 | +2.48 | 3.14 | 273 | 221 | 1.24 | 0.08 | +65 | 0 | -74 | -9 | 0.66 | +1 | 591 | 0 | 0 | 0 | '23/12/22 | 30.35 | 30.35 | 30.15 | 30.25 | -0.1 | -0.33 | 0.66 | 60.6 | 72 | 0.84 | 0.02 | +3 | 0 | -23 | -20 | 0.62 | +1 | 590 | 0 | 0 | 0 | '23/12/21 | 30.3 | 30.35 | 30.25 | 30.35 | +0.05 | +0.17 | 0.33 | 73.8 | 56 | 1.32 | 0.02 | -9 | 0 | -18 | -27 | 0.61 | 0 | 589 | 0 | 0 | 0 | '23/12/20 | 30.25 | 30.3 | 30.05 | 30.3 | +0.05 | +0.17 | 0.83 | 82.5 | 129 | 0.64 | 0.02 | +25 | 0 | -20 | +5 | 0.62 | 0 | 589 | 0 | 0 | 0 | '23/12/19 | 30.25 | 30.3 | 30 | 30.25 | 0 | 0 | 0.99 | 40.3 | 30 | 1.34 | 0.01 | 0 | 0 | -13 | -13 | 0.6 | 0 | 589 | 0 | 0 | 0 | '23/12/18 | 30.3 | 30.45 | 30.25 | 30.25 | -0.2 | -0.66 | 0.66 | 55 | 54 | 1.02 | 0.02 | -12 | 0 | -9 | -21 | 0.6 | -6 | 589 | 0 | 0 | 0 | '23/12/15 | 29.9 | 30.7 | 29.9 | 30.45 | +0.55 | +1.84 | 2.68 | 200 | 136 | 1.47 | 0.06 | +11 | 0 | -75 | -64 | 0.61 | +20 | 595 | 0 | 0 | 0 | '23/12/14 | 29.85 | 29.9 | 29.55 | 29.9 | +0.05 | +0.17 | 1.17 | 71.6 | 56 | 1.28 | 0.02 | +3 | 0 | -15 | -12 | 0.6 | 0 | 575 | 0 | 0 | 0 | '23/12/13 | 29.7 | 29.85 | 29.5 | 29.85 | -0.05 | -0.17 | 1.17 | 105 | 97 | 1.08 | 0.03 | +3 | 0 | -19.1 | -16.1 | 0.6 | +6 | 575 | 0 | 0 | 0 | '23/12/12 | 30.3 | 30.3 | 29.65 | 29.9 | -0.4 | -1.32 | 2.15 | 125 | 155 | 0.81 | 0.04 | -14 | 0 | -1 | -15 | 0.59 | -9 | 569 | 0 | 0 | 0 | '23/12/11 | 30.3 | 30.3 | 30.05 | 30.3 | -0.3 | -0.98 | 0.82 | 91 | 101 | 0.9 | 0.03 | +10 | 0 | -6 | +4 | 0.6 | -20 | 578 | 0 | 0 | 0 | '23/12/08 | 30.9 | 30.9 | 30.45 | 30.6 | -0.45 | -1.45 | 1.45 | 128 | 274 | 0.47 | 0.04 | +11 | 0 | -2 | +9 | 0.59 | -2 | 598 | 0 | 0 | 0 | '23/12/07 | 29.8 | 31.85 | 29.75 | 31.05 | +1.25 | +4.19 | 7.05 | 552 | 378 | 1.46 | 0.17 | +18 | 0 | -220 | -202 | 0.58 | +182 | 600 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 29.8 | 29.8 | 29.7 | 29.8 | 0 | 0 | 0.34 | 42.7 | 109 | 0.39 | 0.01 | -1 | 0 | -10 | -11 | 0.57 | 0 | 418 | 0 | 0 | 0 | '23/12/05 | 29.7 | 29.8 | 29.65 | 29.8 | +0.1 | +0.34 | 0.51 | 76.8 | 54 | 1.42 | 0.02 | -9 | 0 | -25 | -34 | 0.57 | 0 | 418 | 0 | 0 | 0 | '23/12/04 | 29.7 | 29.95 | 29.65 | 29.7 | -0.1 | -0.34 | 1.01 | 114 | 116 | 0.99 | 0.03 | 0 | 0 | -15 | -15 | 0.58 | -1 | 418 | 0 | 0 | 0 | '23/12/01 | 29.7 | 29.8 | 29.65 | 29.8 | +0.05 | +0.17 | 0.5 | 47.2 | 44 | 1.07 | 0.01 | +4 | 0 | -14 | -10 | 0.58 | 0 | 419 | 0 | 0 | 0 | '23/11/30 | 29.75 | 29.8 | 29.65 | 29.75 | +0.1 | +0.34 | 0.51 | 55.7 | 42 | 1.33 | 0.02 | -5 | 0 | -35 | -40 | 0.57 | +1 | 419 | 0 | 0 | 0 | '23/11/29 | 29.6 | 29.85 | 29.6 | 29.65 | +0.1 | +0.34 | 0.85 | 27.1 | 22 | 1.23 | 0.01 | -1 | 0 | -4 | -5 | 0.58 | -2 | 418 | 0 | 0 | 0 | '23/11/28 | 29.5 | 29.85 | 29.5 | 29.55 | 0 | 0 | 1.18 | 79.1 | 76 | 1.04 | 0.02 | +14 | 0 | +1 | +15 | 0.58 | -17 | 420 | 0 | 0 | 0 | '23/11/27 | 29.6 | 29.65 | 29.2 | 29.55 | -0.35 | -1.17 | 1.51 | 93.9 | 134 | 0.7 | 0.03 | +8 | 0 | +1 | +9 | 0.57 | 0 | 437 | 0 | 0 | 0 | '23/11/24 | 29.95 | 29.95 | 29.85 | 29.9 | -0.2 | -0.66 | 0.33 | 63.6 | 47 | 1.35 | 0.02 | -4 | 0 | 0 | -4 | 0.56 | +4 | 437 | 0 | 0 | 0 | '23/11/23 | 30.25 | 30.3 | 30.1 | 30.1 | -0.2 | -0.66 | 0.66 | 60.2 | 70 | 0.86 | 0.02 | +9 | 0 | -2 | +7 | 0.57 | 0 | 433 | 0 | 0 | 0 | '23/11/22 | 30.25 | 30.35 | 30.25 | 30.3 | +0.05 | +0.17 | 0.33 | 62.2 | 67 | 0.93 | 0.02 | +11.1 | 0 | 0 | +11.1 | 0.56 | -11 | 433 | 0 | 0 | 0 | '23/11/21 | 30.25 | 30.35 | 30.2 | 30.25 | -0.15 | -0.49 | 0.49 | 67.6 | 59 | 1.15 | 0.02 | +4 | 0 | 0 | +4 | 0.55 | -4 | 444 | 0 | 0 | 0 | '23/11/20 | 30.5 | 30.65 | 30.2 | 30.4 | -0.1 | -0.33 | 1.48 | 172 | 110 | 1.56 | 0.05 | +29 | 0 | -47 | -18 | 0.55 | +2 | 448 | 0 | 0 | 0 | '23/11/17 | 30.2 | 30.55 | 30.1 | 30.5 | +0.15 | +0.49 | 1.48 | 227 | 151 | 1.51 | 0.07 | -13 | 0 | -25 | -38 | 0.53 | +12 | 446 | 0 | 0 | 0 | '23/11/16 | 29.5 | 30.35 | 29.3 | 30.35 | +1 | +3.41 | 3.58 | 218 | 209 | 1.04 | 0.07 | -6 | 0 | -55 | -61 | 0.53 | +8 | 434 | 0 | 0 | 0 | '23/11/15 | 29.5 | 29.6 | 28.7 | 29.35 | -0.05 | -0.17 | 3.06 | 185 | 158 | 1.17 | 0.05 | +25 | 0 | +3 | +28 | 0.53 | +4 | 426 | 0 | 0 | 0 | '23/11/14 | 30.25 | 31.8 | 29.25 | 29.4 | -0.35 | -1.18 | 8.57 | 879 | 688 | 1.28 | 0.27 | -18 | 0 | -2.1 | -20.1 | 0.51 | -1 | 422 | -2 | 0 | 0 | '23/11/13 | 27.15 | 29.75 | 27.15 | 29.75 | +2.7 | +9.98 | 9.61 | 723 | 571 | 1.27 | 0.21 | -4 | 0 | -3 | -7 | 0.51 | +75 | 423 | +2 | 2 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 27.25 | 27.4 | 27.05 | 27.05 | -0.2 | -0.73 | 1.28 | 25 | 36 | 0.69 | 0.01 | +4 | 0 | 0 | +4 | 0.51 | +1 | 348 | 0 | 0 | 0 | '23/11/09 | 26.95 | 27.5 | 26.95 | 27.25 | +0.3 | +1.11 | 2.04 | 40.2 | 34 | 1.18 | 0.01 | -1 | 0 | 0 | -1 | 0.51 | -1 | 347 | 0 | 0 | 0 | '23/11/08 | 26.95 | 26.95 | 26.9 | 26.95 | 0 | 0 | 0.19 | 36.3 | 26 | 1.4 | 0.01 | -1 | 0 | 0 | -1 | 0.51 | -20 | 348 | 0 | 0 | 0 | '23/11/07 | 27.05 | 27.05 | 26.95 | 26.95 | -0.1 | -0.37 | 0.37 | 17.5 | 45 | 0.39 | | -1 | 0 | 0 | -1 | 0.51 | +1 | 368 | 0 | 0 | 0 | '23/11/06 | 27 | 27.1 | 26.95 | 27.05 | +0.05 | +0.19 | 0.56 | 29 | 67 | 0.43 | 0.01 | +1 | 0 | 0 | +1 | 0.51 | +4 | 367 | 0 | 0 | 0 | '23/11/03 | 27.1 | 27.3 | 27 | 27 | -0.1 | -0.37 | 1.11 | 30.9 | 33 | 0.94 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | 0 | 363 | 0 | 0 | 0 | '23/11/02 | 27.2 | 27.2 | 27.1 | 27.1 | 0 | 0 | 0.37 | 8.19 | 12 | 0.68 | | 0 | 0 | 0 | 0 | 0.51 | 0 | 363 | 0 | 0 | 0 | '23/11/01 | 26.75 | 27.1 | 26.75 | 27.1 | +0.2 | +0.74 | 1.3 | 19.2 | 21 | 0.91 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | 0 | 363 | 0 | 0 | 0 | '23/10/31 | 26.85 | 26.9 | 26.8 | 26.9 | -0.1 | -0.37 | 0.37 | 25.4 | 52 | 0.49 | 0.01 | -12 | 0 | 0 | -12 | 0.51 | 0 | 363 | 0 | 0 | 0 | '23/10/30 | 27 | 27.15 | 26.9 | 27 | 0 | 0 | 0.93 | 22.5 | 32 | 0.7 | 0.01 | +1 | 0 | 0 | +1 | 0.52 | -7 | 363 | 0 | 0 | 0 | '23/10/27 | 26.8 | 27 | 26.75 | 27 | +0.25 | +0.93 | 0.93 | 17 | 10 | 1.7 | | +3 | 0 | 0 | +3 | 0.52 | -1 | 370 | 0 | 0 | 0 | '23/10/26 | 26.75 | 26.85 | 26.75 | 26.75 | -0.1 | -0.37 | 0.37 | 8.07 | 13 | 0.62 | | +1 | 0 | 0 | +1 | 0.52 | -1 | 371 | 0 | 0 | 0 | '23/10/25 | 26.85 | 27 | 26.85 | 26.85 | +0.05 | +0.19 | 0.56 | 12.2 | 15 | 0.81 | | 0 | 0 | 0 | 0 | 0.52 | +3 | 372 | 0 | 0 | 0 | '23/10/24 | 26.8 | 26.85 | 26.75 | 26.8 | -0.1 | -0.37 | 0.37 | 31.8 | 38 | 0.84 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | +1 | 369 | 0 | 0 | 0 | '23/10/23 | 26.85 | 26.9 | 26.85 | 26.9 | -0.05 | -0.19 | 0.19 | 6.25 | 24 | 0.26 | | -1 | 0 | 0 | -1 | 0.52 | 0 | 368 | 0 | 0 | 0 | '23/10/20 | 26.75 | 26.95 | 26.7 | 26.95 | +0.15 | +0.56 | 0.93 | 19 | 43 | 0.44 | 0.01 | +1 | 0 | 0 | +1 | 0.52 | +1 | 368 | 0 | 0 | 0 | '23/10/19 | 26.85 | 26.85 | 26.75 | 26.8 | -0.15 | -0.56 | 0.37 | 27.7 | 35 | 0.79 | 0.01 | +1 | 0 | 0 | +1 | 0.52 | 0 | 367 | 0 | 0 | 0 | '23/10/18 | 27 | 27 | 26.9 | 26.95 | -0.15 | -0.55 | 0.37 | 31.9 | 44 | 0.72 | 0.01 | +2 | 0 | 0 | +2 | 0.52 | +2 | 367 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 27.1 | 27.1 | 27.1 | 27.1 | -0.05 | -0.18 | 0 | 2.26 | 7 | 0.32 | | -1 | 0 | 0 | -1 | 0.51 | 0 | 365 | 0 | 0 | 0 | '23/10/16 | 27.15 | 27.15 | 26.85 | 27.15 | -0.05 | -0.18 | 1.1 | 46.1 | 32 | 1.44 | 0.01 | | | | | 0.51 | +1 | 365 | 0 | 0 | 0 | '23/10/13 | 27.5 | 27.5 | 27.2 | 27.2 | -0.3 | -1.09 | 1.09 | 5.2 | 9 | 0.58 | | +2 | 0 | 0 | +2 | 0.51 | -1 | 364 | 0 | 0 | 0 | '23/10/12 | 27 | 27.5 | 27 | 27.5 | +0.5 | +1.85 | 1.85 | 38.3 | 38 | 1.01 | 0.01 | +7 | 0 | +1 | +8 | 0.51 | +1 | 365 | 0 | 0 | 0 | '23/10/11 | 26.95 | 27.25 | 26.9 | 27 | +0.1 | +0.37 | 1.3 | 27.4 | 28 | 0.98 | 0.01 | +4 | 0 | +2.22 | +6.22 | 0.51 | -1 | 364 | 0 | 0 | 0 | '23/10/06 | 26.9 | 27 | 26.8 | 26.9 | +0.2 | +0.75 | 0.75 | 14.4 | 24 | 0.6 | | -1 | 0 | 0 | -1 | 0.51 | -1 | 365 | 0 | 0 | 0 | '23/10/05 | 26.75 | 26.8 | 26.7 | 26.7 | -0.05 | -0.19 | 0.37 | 22.9 | 30 | 0.76 | 0.01 | -9.63 | 0 | 0 | -9.63 | 0.51 | +1 | 366 | 0 | 0 | 0 | '23/10/04 | 26.85 | 26.85 | 26.75 | 26.75 | -0.05 | -0.19 | 0.37 | 34.6 | 29 | 1.19 | 0.01 | -2 | 0 | 0 | -2 | 0.51 | 0 | 365 | 0 | 0 | 0 | '23/10/03 | 26.8 | 27.15 | 26.8 | 26.8 | -0.05 | -0.19 | 1.3 | 14.5 | 13 | 1.11 | | -1 | 0 | 0 | -1 | 0.51 | 0 | 365 | 0 | 0 | 0 | '23/10/02 | 27.3 | 27.3 | 26.8 | 26.85 | 0 | 0 | 1.86 | 27.3 | 37 | 0.74 | 0.01 | -3 | 0 | -1 | -4 | 0.52 | +4 | 365 | 0 | 0 | 0 | '23/09/28 | 27.05 | 27.05 | 26.8 | 26.85 | -0.2 | -0.74 | 0.92 | 88.9 | 94 | 0.95 | 0.02 | -44 | 0 | +1 | -43 | 0.52 | -1 | 361 | 0 | 0 | 0 | '23/09/27 | 27.05 | 27.1 | 27 | 27.05 | -0.1 | -0.37 | 0.37 | 27.2 | 42 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 0.55 | 0 | 362 | 0 | 0 | 0 | '23/09/26 | 27.25 | 27.25 | 27.15 | 27.15 | -0.1 | -0.37 | 0.37 | 51.5 | 34 | 1.51 | 0.01 | -19 | 0 | -4 | -23 | 0.55 | 0 | 362 | 0 | 0 | 0 | '23/09/25 | 27.3 | 27.3 | 27.25 | 27.25 | +0.05 | +0.18 | 0.18 | 9.31 | 14 | 0.66 | | -1 | 0 | 0 | -1 | 0.56 | 0 | 362 | 0 | 0 | 0 | '23/09/22 | 27.3 | 27.3 | 27.15 | 27.2 | -0.1 | -0.37 | 0.55 | 15.4 | 19 | 0.81 | | -2 | 0 | 0 | -2 | 0.56 | -1 | 362 | 0 | 0 | 0 | '23/09/21 | 27.3 | 27.45 | 27.3 | 27.3 | -0.05 | -0.18 | 0.55 | 32.2 | 26 | 1.24 | 0.01 | -13 | 0 | -1 | -14 | 0.56 | -1 | 363 | 0 | 0 | 0 | '23/09/20 | 27.3 | 27.35 | 27.3 | 27.35 | +0.05 | +0.18 | 0.18 | 27.6 | 27 | 1.02 | 0.01 | -10 | 0 | 0 | -10 | 0.57 | +1 | 364 | 0 | 0 | 0 | '23/09/19 | 27.35 | 27.35 | 27.25 | 27.3 | -0.05 | -0.18 | 0.37 | 25.4 | 46 | 0.55 | 0.01 | -15 | 0 | -2 | -17 | 0.58 | 0 | 363 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 27.4 | 27.4 | 27.35 | 27.35 | 0 | 0 | 0.18 | 11 | 12 | 0.92 | | | | | | 0.59 | -1 | 363 | 0 | 0 | 0 | '23/09/15 | 27.3 | 27.6 | 27.3 | 27.35 | +0.05 | +0.18 | 1.1 | 20.5 | 26 | 0.79 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | -2 | 364 | 0 | 0 | 0 | '23/09/14 | 27.2 | 27.5 | 27.2 | 27.3 | +0.2 | +0.74 | 1.11 | 10.2 | 13 | 0.78 | | +2 | 0 | 0 | +2 | 0.59 | 0 | 366 | 0 | 0 | 0 | '23/09/13 | 27.2 | 27.35 | 27.1 | 27.1 | -0.4 | -1.45 | 0.91 | 53.1 | 33 | 1.61 | 0.01 | -13 | 0 | -1 | -14 | 0.59 | +11 | 366 | 0 | 0 | 0 | '23/09/12 | 27.2 | 27.6 | 27.15 | 27.5 | +0.25 | +0.92 | 1.65 | 16.8 | 28 | 0.6 | | -1 | 0 | 0 | -1 | 0.6 | -1 | 355 | 0 | 0 | 0 | '23/09/11 | 27.15 | 27.25 | 27.15 | 27.25 | +0.05 | +0.18 | 0.37 | 8.44 | 28 | 0.3 | | 0 | 0 | 0 | 0 | 0.6 | 0 | 356 | 0 | 0 | 0 | '23/09/08 | 27.2 | 27.3 | 27.2 | 27.2 | 0 | 0 | 0.37 | 35.5 | 25 | 1.42 | 0.01 | -2 | 0 | 0 | -2 | 0.6 | +1 | 356 | 0 | 0 | 0 | '23/09/07 | 27.2 | 27.25 | 27.15 | 27.2 | -0.05 | -0.18 | 0.37 | 26.3 | 51 | 0.52 | 0.01 | -1 | 0 | -4 | -5 | 0.6 | +3 | 355 | 0 | 0 | 0 | '23/09/06 | 27.6 | 27.6 | 27.25 | 27.25 | -0.35 | -1.27 | 1.27 | 61.3 | 58 | 1.06 | 0.02 | -2 | 0 | -2 | -4 | 0.6 | 0 | 352 | 0 | 0 | 0 | '23/09/05 | 27.7 | 27.75 | 27.6 | 27.6 | -0.1 | -0.36 | 0.54 | 14.5 | 22 | 0.66 | | | | | | 0.6 | 0 | 352 | 0 | 0 | 0 | '23/09/04 | 27.7 | 27.8 | 27.35 | 27.7 | 0 | 0 | 1.62 | 22.4 | 22 | 1.02 | 0.01 | +12 | 0 | 0 | +12 | 0.6 | -1 | 352 | 0 | 0 | 0 | '23/09/01 | 27.65 | 27.7 | 27.65 | 27.7 | -0.2 | -0.72 | 0.18 | 15.2 | 26 | 0.58 | | +7 | 0 | 0 | +7 | 0.59 | +2 | 353 | 0 | 0 | 0 | '23/08/31 | 27.5 | 28.05 | 27.5 | 27.9 | +0.15 | +0.54 | 1.98 | 32.4 | 27 | 1.2 | 0.01 | -2 | 0 | +0 | -2 | 0.59 | 0 | 351 | 0 | 0 | 0 | '23/08/30 | 27.75 | 27.8 | 27.5 | 27.75 | 0 | 0 | 1.08 | 25.2 | 25 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 0.59 | -1 | 351 | 0 | 0 | 0 | '23/08/29 | 27.7 | 27.8 | 27.7 | 27.75 | +0.05 | +0.18 | 0.36 | 7.32 | 11 | 0.67 | | -4 | 0 | 0 | -4 | 0.59 | 0 | 352 | 0 | 0 | 0 | '23/08/28 | 27.15 | 28.05 | 27.15 | 27.7 | +0.55 | +2.03 | 3.31 | 73.4 | 69 | 1.06 | 0.02 | +13 | 0 | 0 | +13 | 0.59 | -5 | 352 | 0 | 0 | 0 | '23/08/25 | 27.25 | 27.4 | 27.1 | 27.15 | -0.15 | -0.55 | 1.1 | 81.3 | 55 | 1.48 | 0.02 | -13 | 0 | 0 | -13 | 0.58 | +1 | 357 | 0 | 0 | 0 | '23/08/24 | 27.75 | 27.75 | 27.3 | 27.3 | -0.2 | -0.73 | 1.64 | 50.7 | 26 | 1.95 | 0.01 | -2 | 0 | 0 | -2 | 0.59 | +2 | 356 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 27.15 | 27.5 | 27 | 27.5 | +0.05 | +0.18 | 1.82 | 69.4 | 65 | 1.07 | 0.02 | +10 | 0 | -3 | +7 | 0.59 | +6 | 354 | 0 | 0 | 0 | '23/08/22 | 27.55 | 27.6 | 27.4 | 27.45 | -0.15 | -0.54 | 0.72 | 19.4 | 26 | 0.75 | 0.01 | +1 | 0 | 0 | +1 | 0.58 | 0 | 348 | 0 | 0 | 0 | '23/08/21 | 27.2 | 27.6 | 27.2 | 27.6 | +0.2 | +0.73 | 1.46 | 25.3 | 24 | 1.05 | 0.01 | +5 | 0 | -1 | +4 | 0.58 | +1 | 348 | 0 | 0 | 0 | '23/08/18 | 27.5 | 27.6 | 27.3 | 27.4 | -0.1 | -0.36 | 1.09 | 50.6 | 44 | 1.15 | 0.01 | -4 | 0 | 0 | -4 | 0.58 | 0 | 347 | 0 | 0 | 0 | '23/08/17 | 27.55 | 27.65 | 27.4 | 27.5 | +0.1 | +0.36 | 0.91 | 38.6 | 37 | 1.04 | 0.01 | -3 | 0 | 0 | -3 | 0.58 | +1 | 347 | 0 | 0 | 0 | '23/08/16 | 27.5 | 27.5 | 27.2 | 27.4 | -0.15 | -0.54 | 1.09 | 14.5 | 24 | 0.61 | | -1 | 0 | 0 | -1 | 0.58 | +1 | 346 | 0 | 0 | 0 | '23/08/15 | 27.6 | 27.6 | 27.2 | 27.55 | 0 | 0 | 1.45 | 86 | 68 | 1.27 | 0.02 | -48 | 0 | 0 | -48 | 0.58 | -6 | 345 | 0 | 0 | 0 | '23/08/14 | 29 | 29 | 27.45 | 27.55 | -1.45 | -5 | 5.34 | 210 | 575 | 0.36 | 0.06 | -36 | 0 | +5 | -31 | 0.62 | -40 | 351 | 0 | 0 | 0 | '23/08/11 | 29.65 | 29.65 | 29 | 29 | -0.65 | -2.19 | 2.19 | 156 | 179 | 0.87 | 0.05 | +4 | 0 | -2 | +2 | 0.64 | -31 | 391 | 0 | 0 | 0 | '23/08/10 | 29.7 | 29.9 | 29.65 | 29.65 | -0.05 | -0.17 | 0.84 | 44.1 | 32 | 1.38 | 0.01 | -1 | 0 | -5 | -6 | 0.64 | 0 | 422 | 0 | 0 | 0 | '23/08/09 | 29.7 | 29.7 | 29.7 | 29.7 | 0 | 0 | 0 | 17.1 | 19 | 0.9 | 0.01 | -16 | 0 | -9 | -25 | 0.64 | 0 | 422 | 0 | 0 | 0 | '23/08/08 | 29.6 | 29.8 | 29.6 | 29.7 | -0.05 | -0.17 | 0.67 | 49.2 | 69 | 0.71 | 0.01 | -18 | 0 | -2 | -20 | 0.64 | 0 | 422 | 0 | 0 | 0 | '23/08/07 | 29.45 | 29.8 | 29.45 | 29.75 | 0 | 0 | 1.18 | 37.6 | 44 | 0.85 | 0.01 | -2 | 0 | -1 | -3 | 0.65 | 0 | 422 | 0 | 0 | 0 | '23/08/04 | 29.8 | 29.85 | 29.75 | 29.75 | -0.05 | -0.17 | 0.34 | 42 | 53 | 0.79 | 0.01 | -2 | 0 | 0 | -2 | 0.65 | -1 | 422 | 0 | 0 | 0 | '23/08/02 | 29.9 | 29.95 | 29.8 | 29.8 | -0.15 | -0.5 | 0.5 | 43.9 | 70 | 0.63 | 0.01 | -7 | 0 | 0 | -7 | 0.65 | +1 | 423 | 0 | 0 | 0 | '23/08/01 | 29.9 | 30 | 29.9 | 29.95 | +0.05 | +0.17 | 0.33 | 14.3 | 18 | 0.79 | | 0 | 0 | +2 | +2 | 0.66 | 0 | 422 | 0 | 0 | 0 | '23/07/31 | 29.95 | 29.95 | 29.85 | 29.9 | 0 | 0 | 0.33 | 25.3 | 23 | 1.1 | 0.01 | | | | | 0.66 | -2 | 422 | 0 | 0 | 0 | '23/07/28 | 30 | 30 | 29.9 | 29.9 | -0.1 | -0.33 | 0.33 | 26.7 | 45 | 0.59 | 0.01 | +3 | 0 | 0 | +3 | 0.66 | -1 | 424 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 29.9 | 30 | 29.9 | 30 | +0.1 | +0.33 | 0.33 | 11.3 | 23 | 0.49 | | +2 | 0 | 0 | +2 | 0.66 | 0 | 425 | 0 | 0 | 0 | '23/07/26 | 29.9 | 30.1 | 29.85 | 29.9 | -0.2 | -0.66 | 0.83 | 40.1 | 59 | 0.68 | 0.01 | -1 | 0 | 0 | -1 | 0.65 | +3 | 425 | 0 | 0 | 0 | '23/07/25 | 29.9 | 30.6 | 29.8 | 30.1 | +0.15 | +0.5 | 2.67 | 111 | 94 | 1.18 | 0.03 | +2 | 0 | +1 | +3 | 0.65 | +3 | 422 | 0 | 0 | 0 | '23/07/24 | 30.2 | 30.25 | 29.85 | 29.95 | -0.25 | -0.83 | 1.32 | 60.5 | 177 | 0.34 | 0.02 | -13 | 0 | -1 | -14 | 0.65 | -4 | 419 | 0 | 0 | 0 | '23/07/21 | 30.25 | 30.55 | 30.15 | 30.2 | -0.05 | -0.17 | 1.32 | 114 | 96 | 1.19 | 0.03 | +15 | 0 | 0 | +15 | 0.66 | +2 | 423 | 0 | 0 | 0 | '23/07/20 | 29.95 | 30.4 | 29.9 | 30.25 | +0.35 | +1.17 | 1.67 | 91.9 | 85 | 1.08 | 0.03 | -2 | 0 | +3 | +1 | 0.65 | +7 | 421 | 0 | 0 | 0 | '23/07/19 | 29.9 | 29.9 | 29.8 | 29.9 | 0 | 0 | 0.33 | 36.7 | 57 | 0.64 | 0.01 | +1 | 0 | -2 | -1 | 0.65 | -5 | 414 | 0 | 0 | 0 | '23/07/18 | 30.1 | 30.1 | 29.8 | 29.9 | -0.2 | -0.66 | 1 | 82.4 | 66 | 1.25 | 0.02 | -12 | 0 | -6 | -18 | 0.65 | -11 | 419 | 0 | 0 | 0 | '23/07/17 | 30 | 30.3 | 30 | 30.1 | +0.2 | +0.67 | 1 | 98.8 | 97 | 1.02 | 0.03 | -4 | 0 | -1 | -5 | 0.66 | +13 | 430 | 0 | 0 | 0 | '23/07/14 | 30.1 | 30.1 | 29.85 | 29.9 | -0.05 | -0.17 | 0.83 | 45.8 | 56 | 0.82 | 0.01 | +1 | 0 | +2 | +3 | 0.66 | +5 | 417 | 0 | 0 | 0 | '23/07/13 | 29.9 | 30.1 | 29.8 | 29.95 | +0.1 | +0.34 | 1.01 | 52.1 | 178 | 0.29 | 0.02 | -3 | 0 | 0 | -3 | 0.66 | +5 | 412 | 0 | 0 | 0 | '23/07/12 | 30 | 30.1 | 29.8 | 29.85 | -0.15 | -0.5 | 1 | 98 | 87 | 1.13 | 0.03 | -10 | 0 | 0 | -10 | 0.66 | -34 | 407 | 0 | 0 | 0 | '23/07/11 | 29.8 | 30.15 | 29.8 | 30 | 0 | 0 | 1.17 | 48.1 | 46 | 1.05 | 0.01 | +3 | 0 | -6 | -3 | 0.67 | 0 | 441 | 0 | 0 | 0 | '23/07/10 | 29.85 | 30.3 | 29.8 | 30 | +0.15 | +0.5 | 1.68 | 57.3 | 56 | 1.02 | 0.02 | -4 | 0 | -1 | -5 | 0.67 | -10 | 441 | 0 | 0 | 0 | '23/07/07 | 29.6 | 29.85 | 29.5 | 29.85 | +0.2 | +0.67 | 1.18 | 24.5 | 24 | 1.02 | 0.01 | 0 | 0 | -2 | -2 | 0.67 | -4 | 451 | 0 | 0 | 0 | '23/07/06 | 29.7 | 29.8 | 29.6 | 29.65 | -0.2 | -0.67 | 0.67 | 53.5 | 68 | 0.79 | 0.02 | -4 | 0 | -3 | -7 | 0.67 | -2 | 455 | 0 | 0 | 0 | '23/07/05 | 29.95 | 29.95 | 29.85 | 29.85 | -0.1 | -0.33 | 0.33 | 28.6 | 49 | 0.58 | 0.01 | -7 | 0 | 0 | -7 | 0.67 | -3 | 457 | 0 | 0 | 0 | '23/07/04 | 30.5 | 30.5 | 29.85 | 29.95 | -0.1 | -0.33 | 2.16 | 66.5 | 55 | 1.21 | 0.02 | -19 | 0 | 0 | -19 | 0.67 | -6 | 460 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 29.9 | 30.05 | 29.9 | 30.05 | +0.2 | +0.67 | 0.5 | 45.5 | 56 | 0.81 | 0.01 | +1 | 0 | 0 | +1 | 0.69 | -1 | 466 | 0 | 0 | 0 | '23/06/30 | 29.45 | 30.05 | 29.45 | 29.85 | -0.2 | -0.67 | 2 | 54.7 | 45 | 1.22 | 0.02 | -1 | 0 | 0 | -1 | 0.69 | -2 | 467 | 0 | 0 | 0 | '23/06/29 | 29.85 | 30.05 | 29.85 | 30.05 | +0.2 | +0.67 | 0.67 | 68.1 | 62 | 1.1 | 0.02 | -1 | 0 | +1 | 0 | 0.69 | +9 | 469 | 0 | 0 | 0 | '23/06/28 | 29.9 | 30.05 | 29.75 | 29.85 | -0.05 | -0.17 | 1 | 44.9 | 38 | 1.18 | 0.01 | -1 | 0 | -1 | -2 | 0.69 | -1 | 460 | 0 | 0 | 0 | '23/06/27 | 29.85 | 30.05 | 29.75 | 29.9 | +0.15 | +0.5 | 1.01 | 80.2 | 99 | 0.81 | 0.02 | +5 | 0 | 0 | +5 | 0.69 | 0 | 461 | 0 | 0 | 0 | '23/06/26 | 29.7 | 29.75 | 29.55 | 29.75 | 0 | 0 | 0.67 | 35.5 | 79 | 0.45 | 0.01 | +8 | 0 | 0 | +8 | 0.68 | +1 | 461 | 0 | 0 | 0 | '23/06/21 | 29.4 | 29.75 | 29.35 | 29.75 | +0.35 | +1.19 | 1.36 | 62.1 | 105 | 0.59 | 0.02 | +31 | 0 | 0 | +31 | 0.68 | -2 | 460 | 0 | 0 | 0 | '23/06/20 | 29.5 | 29.5 | 29.35 | 29.4 | -0.1 | -0.34 | 0.51 | 39.2 | 42 | 0.93 | 0.01 | +2 | 0 | -1 | +1 | 0.66 | -7 | 462 | 0 | 0 | 0 | '23/06/19 | 29.7 | 29.7 | 29.35 | 29.5 | +0.15 | +0.51 | 1.19 | 59.8 | 81 | 0.74 | 0.02 | +2 | 0 | 0 | +2 | 0.66 | -4 | 469 | 0 | 0 | 0 | '23/06/16 | 29.8 | 29.8 | 29.25 | 29.35 | -0.15 | -0.51 | 1.86 | 55.7 | 59 | 0.94 | 0.02 | +5 | 0 | 0 | +5 | 0.66 | -6 | 473 | 0 | 0 | 0 | '23/06/15 | 29.5 | 29.5 | 29.25 | 29.5 | +0.25 | +0.85 | 0.85 | 55.2 | 44 | 1.25 | 0.02 | +1 | 0 | 0 | +1 | 0.65 | +2 | 479 | 0 | 0 | 0 | '23/06/14 | 29.35 | 29.5 | 29.25 | 29.25 | 0 | 0 | 0.85 | 47.6 | 46 | 1.03 | 0.01 | -20.2 | 0 | 0 | -20.2 | 0.65 | +8 | 477 | 0 | 0 | 0 | '23/06/13 | 29.35 | 29.35 | 29.25 | 29.25 | 0 | 0 | 0.34 | 38.5 | 41 | 0.94 | 0.01 | +2 | 0 | 0 | +2 | 0.66 | +2 | 469 | 0 | 0 | 0 | '23/06/12 | 29.35 | 29.45 | 29.25 | 29.25 | -0.1 | -0.34 | 0.68 | 42.7 | 48 | 0.89 | 0.01 | +8 | 0 | -2 | +6 | 0.66 | -1 | 467 | 0 | 0 | 0 | '23/06/09 | 29.2 | 29.5 | 29.05 | 29.35 | -0.05 | -0.17 | 1.53 | 43.1 | 43 | 1 | 0.01 | +3 | 0 | +4 | +7 | 0.66 | +1 | 468 | 0 | 0 | 0 | '23/06/08 | 29.55 | 29.55 | 29.4 | 29.4 | -0.2 | -0.68 | 0.51 | 10.7 | 23 | 0.47 | | -1 | 0 | 0 | -1 | 0.66 | +1 | 467 | 0 | 0 | 0 | '23/06/07 | 29.15 | 29.7 | 29.15 | 29.6 | +0.2 | +0.68 | 1.87 | 61.5 | 60 | 1.03 | 0.02 | +18 | 0 | 0 | +18 | 0.66 | -4 | 466 | 0 | 0 | 0 | '23/06/06 | 29.1 | 29.75 | 29.1 | 29.4 | +0.35 | +1.2 | 2.24 | 81.7 | 92 | 0.89 | 0.02 | +10 | 0 | -3 | +7 | 0.64 | -4 | 470 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 29 | 29.3 | 28.95 | 29.05 | +0.1 | +0.35 | 1.21 | 62.5 | 49 | 1.28 | 0.02 | +6 | 0 | 0 | +6 | 0.64 | -1 | 474 | 0 | 0 | 0 | '23/06/02 | 29.05 | 29.25 | 28.85 | 28.95 | -0.1 | -0.34 | 1.38 | 60.8 | 86 | 0.71 | 0.02 | +4 | 0 | +1 | +5 | 0.63 | -1 | 475 | 0 | 0 | 0 | '23/06/01 | 29 | 29.1 | 28.95 | 29.05 | +0.05 | +0.17 | 0.52 | 26.5 | 28 | 0.94 | 0.01 | +2 | 0 | 0 | +2 | 0.63 | -1 | 476 | 0 | 0 | 0 | '23/05/31 | 28.9 | 29.3 | 28.9 | 29 | +0.1 | +0.35 | 1.38 | 31.5 | 37 | 0.85 | 0.01 | -4 | 0 | 0 | -4 | 0.63 | 0 | 477 | 0 | 0 | 0 | '23/05/30 | 29.1 | 29.1 | 28.85 | 28.9 | +0.05 | +0.17 | 0.87 | 42.7 | 43 | 0.99 | 0.01 | -7 | 0 | 0 | -7 | 0.63 | +1 | 477 | 0 | 0 | 0 | '23/05/29 | 29.25 | 29.4 | 28.8 | 28.85 | -0.4 | -1.37 | 2.05 | 117 | 125 | 0.94 | 0.03 | -2 | 0 | +5 | +3 | 0.64 | +11 | 476 | 0 | 0 | 0 | '23/05/26 | 29.65 | 29.65 | 29.25 | 29.25 | -0.4 | -1.35 | 1.35 | 71.5 | 78 | 0.92 | 0.02 | -2 | 0 | 0 | -2 | 0.64 | +5 | 465 | 0 | 0 | 0 | '23/05/25 | 30 | 30 | 29.55 | 29.65 | -0.15 | -0.5 | 1.51 | 58.5 | 57 | 1.03 | 0.02 | 0 | 0 | 0 | 0 | 0.64 | -1 | 460 | 0 | 0 | 0 | '23/05/24 | 29.7 | 29.9 | 29.7 | 29.8 | -0.05 | -0.17 | 0.67 | 20.7 | 33 | 0.63 | 0.01 | +5 | 0 | 0 | +5 | 0.64 | 0 | 461 | 0 | 0 | 0 | '23/05/23 | 29.75 | 29.95 | 29.6 | 29.85 | +0.1 | +0.34 | 1.18 | 27.4 | 36 | 0.76 | 0.01 | +4 | 0 | 0 | +4 | 0.64 | +4 | 461 | 0 | 0 | 0 | '23/05/22 | 29.4 | 29.9 | 29.4 | 29.75 | -0.15 | -0.5 | 1.67 | 54.4 | 44 | 1.24 | 0.02 | +19 | 0 | 0 | +19 | 0.63 | +5 | 457 | 0 | 0 | 0 | '23/05/19 | 30 | 30.05 | 29.8 | 29.9 | -0.15 | -0.5 | 0.83 | 31.2 | 24 | 1.3 | 0.01 | +2 | 0 | +3 | +5 | 0.62 | +2 | 452 | 0 | 0 | 0 | '23/05/18 | 29.8 | 30.25 | 29.65 | 30.05 | +0.05 | +0.17 | 2 | 36.8 | 44 | 0.84 | 0.01 | +3 | 0 | +12 | +15 | 0.63 | +2 | 450 | 0 | 0 | 0 | '23/05/17 | 29.45 | 30.2 | 29.45 | 30 | +0.6 | +2.04 | 2.55 | 111 | 92 | 1.2 | 0.03 | +17 | 0 | +46 | +63 | 0.64 | -1 | 448 | 0 | 0 | 0 | '23/05/16 | 29.15 | 29.5 | 29.05 | 29.4 | +0.05 | +0.17 | 1.53 | 48 | 53 | 0.91 | 0.01 | -4 | 0 | +6 | +2 | 0.63 | +4 | 449 | 0 | 0 | 0 | '23/05/15 | 29.35 | 29.55 | 29.1 | 29.35 | -0.2 | -0.68 | 1.52 | 85.3 | 57 | 1.5 | 0.02 | -2 | 0 | +3 | +1 | 0.64 | 0 | 445 | 0 | 0 | 0 | '23/05/12 | 29.3 | 29.6 | 29.25 | 29.55 | +0.15 | +0.51 | 1.19 | 45.1 | 31 | 1.46 | 0.01 | +3 | 0 | -4 | -1 | 0.64 | +1 | 445 | 0 | 0 | 0 | '23/05/11 | 29.7 | 29.7 | 29.35 | 29.4 | -0.3 | -1.01 | 1.18 | 50.7 | 53 | 0.96 | 0.01 | -5 | 0 | 0 | -5 | 0.64 | -3 | 444 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 29.6 | 29.7 | 29.6 | 29.7 | +0.05 | +0.17 | 0.34 | 12.5 | 18 | 0.7 | | -2 | 0 | 0 | -2 | 0.64 | -1 | 447 | 0 | 0 | 0 | '23/05/09 | 30.2 | 30.2 | 29.2 | 29.65 | -0.55 | -1.82 | 3.31 | 74.1 | 67 | 1.11 | 0.02 | -14 | 0 | +13 | -1 | 0.65 | -18 | 448 | 0 | 0 | 0 | '23/05/08 | 30.5 | 30.85 | 30.15 | 30.2 | +0.05 | +0.17 | 2.32 | 42.8 | 47 | 0.91 | 0.01 | -6 | 0 | 0 | -6 | 0.65 | -2 | 466 | 0 | 0 | 0 | '23/05/05 | 30.1 | 30.2 | 30.05 | 30.15 | -0.05 | -0.17 | 0.5 | 39.8 | 49 | 0.81 | 0.01 | +3 | 0 | +1 | +4 | 0.66 | -4 | 468 | 0 | 0 | 0 | '23/05/04 | 30.35 | 30.4 | 29.85 | 30.2 | +0.2 | +0.67 | 1.83 | 40.9 | 42 | 0.97 | 0.01 | +4 | 0 | -1 | +3 | 0.66 | -2 | 472 | 0 | 0 | 0 | '23/05/03 | 30.1 | 30.2 | 29.9 | 30 | -0.25 | -0.83 | 0.99 | 46.1 | 33 | 1.4 | 0.01 | +15 | 0 | 0 | +15 | 0.65 | -2 | 474 | 0 | 0 | 0 | '23/05/02 | 30 | 30.4 | 30 | 30.25 | +0.4 | +1.34 | 1.34 | 74.2 | 57 | 1.3 | 0.02 | +17 | 0 | 0 | +17 | 0.64 | +3 | 476 | 0 | 0 | 0 | '23/04/28 | 29.4 | 29.9 | 29.4 | 29.85 | +0.4 | +1.36 | 1.7 | 44.6 | 50 | 0.89 | 0.01 | +5 | 0 | -1 | +4 | 0.63 | +3 | 473 | 0 | 0 | 0 | '23/04/27 | 29.3 | 29.6 | 29.3 | 29.45 | 0 | 0 | 1.02 | 16.2 | 22 | 0.74 | | +2 | 0 | 0 | +2 | 0.63 | +2 | 470 | 0 | 0 | 0 | '23/04/26 | 29.3 | 29.45 | 29.2 | 29.45 | +0.15 | +0.51 | 0.85 | 32.6 | 34 | 0.96 | 0.01 | +7 | 0 | +1 | +8 | 0.63 | +2 | 468 | 0 | 0 | 0 | '23/04/25 | 29.7 | 29.8 | 29.3 | 29.3 | -0.4 | -1.35 | 1.68 | 58.7 | 64 | 0.92 | 0.02 | -19 | 0 | 0 | -19 | 0.62 | +12 | 466 | 0 | 0 | 0 | '23/04/24 | 30.55 | 30.55 | 29.65 | 29.7 | +0.45 | +1.54 | 3.08 | 63.4 | 64 | 0.99 | 0.02 | -1 | 0 | +1 | 0 | 0.66 | -8 | 454 | 0 | 0 | 0 | '23/04/21 | 29.7 | 29.75 | 29.25 | 29.25 | -0.5 | -1.68 | 1.68 | 111 | 96 | 1.15 | 0.03 | -11 | 0 | 0 | -11 | 0.66 | -21 | 462 | 0 | 0 | 0 | '23/04/20 | 30.25 | 30.25 | 29.7 | 29.75 | -0.5 | -1.65 | 1.82 | 87.1 | 84 | 1.04 | 0.03 | -10 | 0 | 0 | -10 | 0.66 | +13 | 483 | 0 | 0 | 0 | '23/04/19 | 30.7 | 31 | 30 | 30.25 | -0.55 | -1.79 | 3.25 | 154 | 137 | 1.12 | 0.05 | -11 | 0 | -4 | -15 | 0.67 | -32 | 470 | 0 | 0 | 0 | '23/04/18 | 30.85 | 31 | 30.8 | 30.8 | -0.05 | -0.16 | 0.65 | 77.3 | 94 | 0.82 | 0.02 | +16 | 0 | -5 | +11 | 0.7 | +12 | 502 | 0 | 0 | 0 | '23/04/17 | 30.9 | 30.95 | 30.6 | 30.85 | 0 | 0 | 1.13 | 75.1 | 91 | 0.83 | 0.02 | +3 | 0 | 0 | +3 | 0.69 | +7 | 490 | 0 | 0 | 0 | '23/04/14 | 31.5 | 31.7 | 30.85 | 30.85 | -0.2 | -0.64 | 2.74 | 173 | 149 | 1.16 | 0.05 | 0 | 0 | -4 | -4 | 0.68 | +10 | 483 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 30.35 | 31.2 | 30.35 | 31.05 | +0.75 | +2.48 | 2.81 | 297 | 208 | 1.43 | 0.09 | +62 | 0 | -12 | +50 | 0.68 | +17 | 473 | 0 | 0 | 0 | '23/04/12 | 30.35 | 30.5 | 30.25 | 30.3 | -0.15 | -0.49 | 0.82 | 95.5 | 61 | 1.57 | 0.03 | -4 | 0 | -7 | -11 | 0.64 | -4 | 456 | 0 | 0 | 0 | '23/04/11 | 30.25 | 30.5 | 30.2 | 30.45 | +0.15 | +0.5 | 0.99 | 65.5 | 69 | 0.95 | 0.02 | -9 | 0 | 0 | -9 | 0.64 | +6 | 460 | 0 | 0 | 0 | '23/04/10 | 29.7 | 30.3 | 29.6 | 30.3 | +0.75 | +2.54 | 2.37 | 81.9 | 86 | 0.95 | 0.02 | +30 | 0 | -4 | +26 | 0.65 | -2 | 454 | 0 | 0 | 0 | '23/04/07 | 29.45 | 29.55 | 29.45 | 29.55 | +0.05 | +0.17 | 0.34 | 33.1 | 40 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 0.63 | +3 | 456 | 0 | 0 | 0 | '23/04/06 | 29.85 | 30 | 29.3 | 29.5 | -0.3 | -1.01 | 2.35 | 86.6 | 84 | 1.03 | 0.03 | -3 | 0 | +11 | +8 | 0.63 | +7 | 453 | 0 | 0 | 0 | '23/03/31 | 29.7 | 29.85 | 29.65 | 29.8 | +0.15 | +0.51 | 0.67 | 37.6 | 48 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 0.63 | -1 | 446 | 0 | 0 | 0 | '23/03/30 | 29.65 | 29.75 | 29.6 | 29.65 | 0 | 0 | 0.51 | 50.5 | 48 | 1.05 | 0.01 | +1 | 0 | 0 | +1 | 0.63 | -1 | 447 | 0 | 0 | 0 |
|